RNS Number : 4360L
Plus500 Limited
08 November 2024
 

08 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

07 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,650

Lowest price paid per share (GBp):

2,338.00

Highest price paid per share (GBp):

2,372.00

Volume weighted average price paid per share (GBp):

2,358.43

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,913,306 (excluding treasury shares), and the Company will hold 40,975,071 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,913,306. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,360.44

14,190

CHIX

2,355.21

1,920

BATE

2,356.77

12,850

TRQX

2,357.01

690

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

381

2,362.00

08:11:08

XLON

271

2,362.00

08:18:17

BATE

282

2,364.00

08:24:27

BATE

282

2,362.00

08:24:27

BATE

267

2,358.00

08:29:53

BATE

272

2,356.00

08:29:55

CHIX

217

2,350.00

08:35:49

BATE

76

2,350.00

08:35:49

BATE

172

2,338.00

08:43:28

XLON

171

2,338.00

08:43:28

XLON

340

2,340.00

09:06:10

XLON

156

2,340.00

09:06:10

BATE

137

2,340.00

09:06:10

BATE

347

2,342.00

09:22:44

XLON

286

2,342.00

09:22:44

BATE

276

2,342.00

09:22:44

BATE

309

2,340.00

09:25:38

BATE

285

2,340.00

09:25:38

CHIX

44

2,352.00

10:58:57

BATE

160

2,354.00

11:05:16

TRQX

294

2,354.00

11:05:16

BATE

390

2,354.00

11:05:16

XLON

1,190

2,354.00

11:05:16

BATE

14

2,352.00

11:05:22

CHIX

313

2,352.00

11:20:16

BATE

275

2,352.00

11:20:16

CHIX

126

2,354.00

11:20:16

BATE

126

2,354.00

11:20:16

BATE

63

2,354.00

11:20:16

BATE

349

2,352.00

11:20:16

XLON

100

2,350.00

12:04:42

BATE

124

2,350.00

12:06:30

BATE

352

2,350.00

12:09:51

XLON

71

2,350.00

12:09:51

BATE

113

2,352.00

12:17:42

BATE

179

2,352.00

12:17:42

BATE

108

2,350.00

12:28:09

TRQX

61

2,350.00

12:28:09

TRQX

346

2,350.00

12:28:09

XLON

303

2,350.00

12:28:09

BATE

259

2,350.00

12:28:09

BATE

287

2,346.00

12:40:55

BATE

2

2,342.00

12:44:51

XLON

200

2,342.00

12:44:51

XLON

175

2,342.00

12:44:51

XLON

125

2,344.00

12:55:17

BATE

149

2,344.00

12:55:17

BATE

325

2,350.00

13:28:39

XLON

397

2,350.00

13:28:39

XLON

310

2,350.00

13:28:39

CHIX

269

2,350.00

13:28:39

BATE

89

2,352.00

13:28:39

BATE

175

2,352.00

13:28:39

BATE

44

2,350.00

13:38:36

TRQX

149

2,350.00

13:38:36

XLON

44

2,350.00

13:38:36

TRQX

175

2,350.00

13:38:36

XLON

7

2,350.00

13:38:36

BATE

248

2,350.00

13:38:36

BATE

211

2,350.00

13:38:36

BATE

105

2,350.00

13:38:36

BATE

133

2,352.00

14:03:17

BATE

175

2,352.00

14:03:17

BATE

97

2,356.00

14:07:57

XLON

232

2,356.00

14:07:57

XLON

35

2,358.00

14:25:15

TRQX

115

2,358.00

14:25:15

BATE

62

2,358.00

14:25:15

BATE

51

2,358.00

14:25:15

TRQX

193

2,358.00

14:25:15

BATE

400

2,358.00

14:25:15

XLON

323

2,358.00

14:25:15

XLON

88

2,358.00

14:25:15

BATE

9

2,358.00

14:25:15

BATE

11

2,358.00

14:25:15

BATE

10

2,358.00

14:25:15

BATE

83

2,358.00

14:25:15

BATE

103

2,358.00

14:25:16

BATE

26

2,358.00

14:25:16

BATE

8

2,358.00

14:25:33

CHIX

216

2,358.00

14:25:33

CHIX

309

2,358.00

14:25:33

BATE

66

2,358.00

14:25:33

CHIX

10

2,362.00

14:42:07

XLON

236

2,364.00

14:44:45

XLON

97

2,364.00

14:44:45

XLON

284

2,362.00

14:48:12

BATE

108

2,362.00

14:48:12

CHIX

387

2,362.00

14:48:12

XLON

310

2,362.00

14:48:12

BATE

381

2,362.00

14:48:12

XLON

370

2,364.00

14:59:57

XLON

137

2,364.00

14:59:57

XLON

250

2,364.00

14:59:57

XLON

203

2,364.00

14:59:57

BATE

71

2,364.00

14:59:57

BATE

279

2,364.00

14:59:57

BATE

185

2,366.00

15:05:12

XLON

181

2,366.00

15:15:33

XLON

54

2,366.00

15:15:33

BATE

284

2,366.00

15:15:33

BATE

114

2,366.00

15:15:33

CHIX

85

2,366.00

15:15:33

TRQX

210

2,366.00

15:15:33

BATE

1

2,364.00

15:25:37

XLON

142

2,364.00

15:25:37

XLON

26

2,364.00

15:25:37

XLON

189

2,368.00

15:34:34

BATE

81

2,368.00

15:34:34

BATE

20

2,368.00

15:34:34

BATE

140

2,368.00

15:34:36

XLON

35

2,368.00

15:34:36

XLON

327

2,368.00

15:35:27

XLON

302

2,368.00

15:35:27

BATE

53

2,372.00

15:49:04

BATE

1,034

2,370.00

15:49:04

XLON

48

2,370.00

15:49:04

TRQX

63

2,370.00

15:49:04

CHIX

104

2,370.00

15:49:04

CHIX

378

2,370.00

15:49:04

BATE

148

2,372.00

15:49:04

BATE

350

2,372.00

15:49:04

BATE

85

2,372.00

16:00:48

CHIX

112

2,372.00

16:00:48

BATE

175

2,372.00

16:00:48

BATE

54

2,372.00

16:01:48

TRQX

354

2,370.00

16:01:52

XLON

321

2,370.00

16:01:52

XLON

303

2,370.00

16:01:52

BATE

105

2,368.00

16:01:54

BATE

93

2,368.00

16:01:54

BATE

377

2,366.00

16:04:51

XLON

202

2,366.00

16:05:34

XLON

129

2,366.00

16:05:34

XLON

457

2,366.00

16:07:20

XLON

444

2,366.00

16:07:20

XLON

339

2,366.00

16:07:20

XLON

715

2,366.00

16:10:05

XLON

4

2,364.00

16:10:51

XLON

175

2,366.00

16:11:38

XLON

236

2,368.00

16:11:47

XLON

123

2,368.00

16:11:47

XLON

160

2,368.00

16:11:53

XLON

40

2,368.00

16:11:53

XLON

151

2,368.00

16:11:53

XLON

65

2,368.00

16:12:37

XLON

96

2,368.00

16:12:37

XLON

160

2,368.00

16:12:37

XLON

34

2,368.00

16:13:05

XLON

7

2,368.00

16:13:05

XLON

37

2,368.00

16:13:05

XLON

160

2,368.00

16:13:05

XLON

41

2,368.00

16:13:05

XLON

86

2,368.00

16:13:05

XLON

15

2,368.00

16:19:00

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDBIUGDGSR