This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 08/11/2024, 07:00

RNS Number : 4400L

Vodafone Group Plc

08 November 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

08 November 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	07 November 2024
Number of ordinary shares purchased:	20,793,315
Highest price paid per share (pence):	72.96
Lowest price paid per share (pence):	71.50
Volume weighted average price paid per share (pence):	72.04

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,184,922,515 of its ordinary shares in treasury and has 26,023,022,302 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 November 2024 GSI (as riskless principal) elected to purchase 20,793,315 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 November 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	72.08	1,117,150
BATE	71.99	6,261,665
CHIX	72.08	2,649,800
TRQX	72.08	839,500
XLON	72.07	9,925,200

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:57:33 AM	XLON	767	72.96	1102836549038238
08:57:34 AM	XLON	5,827	72.96	1102836549038239
09:08:22 AM	XLON	7,304	72.68	1102836549039778
09:08:22 AM	XLON	9,955	72.68	1102836549039779
09:36:18 AM	XLON	549	72.46	1102836549043869
09:36:26 AM	XLON	16,849	72.46	1102836549043905
10:04:04 AM	XLON	16,743	72.38	1102836549046792
10:27:13 AM	XLON	14,513	72.26	1102836549049157
10:27:13 AM	XLON	1,093	72.26	1102836549049158
10:49:35 AM	XLON	16,843	72.28	1102836549051602
11:11:54 AM	XLON	17,466	72.04	1102836549053843
11:40:37 AM	XLON	9,388	71.74	1102836549057019
11:40:37 AM	XLON	6,484	71.74	1102836549057020
11:48:40 AM	XLON	15,016	71.70	1102836549057849
11:49:33 AM	XLON	18,134	71.74	1102836549058148
11:49:36 AM	CHIX	13,859	71.72	130000NYL
11:49:36 AM	BATE	1,289	71.72	30000LMP
11:49:36 AM	BATE	4,879	71.72	30000LMQ
11:49:36 AM	BATE	5,495	71.70	30000LMR
11:49:36 AM	BATE	2,166	71.68	30000LMS
11:49:36 AM	BATE	4,006	71.68	30000LMT
11:51:30 AM	XLON	1,090	71.70	1102836549058272
11:51:30 AM	XLON	4,782	71.70	1102836549058273
11:51:30 AM	XLON	11,282	71.70	1102836549058274
11:51:30 AM	XLON	846	71.70	1102836549058275
11:51:30 AM	XLON	714	71.70	1102836549058276
11:51:30 AM	XLON	594	71.68	1102836549058277
11:51:48 AM	XLON	17,410	71.68	1102836549058299
11:51:48 AM	BATE	325	71.68	30000LQM
11:52:21 AM	AQXE	500	71.70	72699
11:52:27 AM	BATE	4,795	71.70	30000LSP
11:52:28 AM	XLON	2,582	71.72	1102836549058405
11:52:28 AM	XLON	676	71.72	1102836549058406
11:52:28 AM	XLON	12,852	71.72	1102836549058407
11:52:28 AM	XLON	677	71.72	1102836549058408
11:52:39 AM	XLON	172	71.72	1102836549058430
11:52:39 AM	XLON	1,488	71.72	1102836549058431
11:52:39 AM	TRQX	15,280	71.72	1102836607783565
11:52:46 AM	BATE	19,246	71.72	30000LTC
11:52:46 AM	BATE	13,935	71.72	30000LTE
11:53:07 AM	XLON	17,144	71.74	1102836549058494
11:53:07 AM	CHIX	10,763	71.74	130000O7K
11:53:07 AM	CHIX	5,992	71.74	130000O7L
11:53:07 AM	BATE	9,237	71.74	30000LUK
11:53:07 AM	BATE	8,129	71.72	30000LUL
11:53:07 AM	BATE	11,983	71.70	30000LUM
11:53:07 AM	AQXE	11,775	71.74	72879
11:53:07 AM	AQXE	4,383	71.74	72880
11:53:34 AM	XLON	966	71.72	1102836549058551
11:53:38 AM	XLON	123	71.74	1102836549058554
11:53:38 AM	XLON	29	71.74	1102836549058555
11:53:38 AM	BATE	5,418	71.80	30000LWU
11:53:49 AM	XLON	7,990	71.78	1102836549058576
11:53:49 AM	XLON	9,875	71.78	1102836549058577
11:53:49 AM	BATE	5,420	71.76	30000LX2
11:55:03 AM	XLON	13,460	71.72	1102836549058689
11:55:03 AM	XLON	3,085	71.72	1102836549058690
11:55:03 AM	XLON	109	71.70	1102836549058692
11:55:03 AM	XLON	1,363	71.70	1102836549058693
11:55:04 AM	BATE	4,758	71.76	30000LYW
11:55:07 AM	BATE	972	71.76	30000LZ0
11:55:09 AM	BATE	121	71.74	30000LZ3
11:55:09 AM	BATE	5,500	71.74	30000LZ4
11:55:11 AM	XLON	15,491	71.74	1102836549058735
11:55:11 AM	BATE	321	71.72	30000LZ6
11:55:11 AM	BATE	4,906	71.72	30000LZ7
11:55:23 AM	BATE	5,761	71.70	30000LZE
11:55:28 AM	BATE	7,895	71.66	30000LZP
11:56:00 AM	XLON	118	71.68	1102836549058837
11:56:00 AM	XLON	16,826	71.68	1102836549058838
11:56:42 AM	BATE	5,444	71.64	30000M1F
11:56:46 AM	BATE	768	71.64	30000M1T
11:57:12 AM	XLON	15,948	71.64	1102836549058992
11:57:12 AM	CHIX	2,686	71.64	130000OGC
11:57:12 AM	CHIX	13,287	71.64	130000OGD
11:57:12 AM	BATE	58	71.62	30000M2N
11:57:12 AM	BATE	1,694	71.62	30000M2O
11:57:12 AM	BATE	4,863	71.62	30000M2P
11:57:44 AM	BATE	3,687	71.64	30000M3F
12:00:01 PM	XLON	18,306	71.64	1102836549059185
12:00:01 PM	XLON	14,537	71.62	1102836549059186
12:00:01 PM	XLON	18,560	71.62	1102836549059264
12:00:01 PM	XLON	4,665	71.60	1102836549059269
12:00:01 PM	BATE	8,689	71.64	30000M70
12:00:01 PM	BATE	6,934	71.62	30000M76
12:00:42 PM	XLON	17,845	71.66	1102836549059420
12:00:42 PM	XLON	486	71.64	1102836549059422
12:00:42 PM	CHIX	16,708	71.66	130000ORJ
12:00:42 PM	AQXE	9,243	71.66	74762
12:00:44 PM	XLON	18,292	71.64	1102836549059430
12:00:44 PM	BATE	8,874	71.64	30000MAC
12:00:44 PM	BATE	2,303	71.64	30000MAD
12:00:44 PM	BATE	10	71.64	30000MAE
12:00:48 PM	BATE	8,976	71.62	30000MAH
12:00:48 PM	BATE	30	71.64	30000MAJ
12:00:48 PM	BATE	45	71.64	30000MAK
12:02:01 PM	XLON	288	71.64	1102836549059610
12:02:01 PM	XLON	344	71.64	1102836549059611
12:02:04 PM	BATE	11,471	71.66	30000MDU
12:02:08 PM	XLON	17,284	71.66	1102836549059640
12:02:09 PM	BATE	2,747	71.66	30000ME3
12:02:09 PM	BATE	2,747	71.66	30000ME4
12:02:09 PM	BATE	2,747	71.66	30000ME5
12:02:10 PM	BATE	2,747	71.66	30000ME6
12:02:32 PM	BATE	11,081	71.64	30000MG1
12:02:52 PM	XLON	4,163	71.62	1102836549059849
12:02:52 PM	BATE	5,376	71.62	30000MI8
12:02:53 PM	XLON	19	71.66	1102836549059854
12:02:53 PM	XLON	969	71.66	1102836549059855
12:02:53 PM	XLON	27	71.66	1102836549059856
12:02:53 PM	BATE	8,068	71.66	30000MIM
12:02:54 PM	XLON	328	71.66	1102836549059859
12:02:54 PM	TRQX	28	71.68	1102836607784734
12:02:54 PM	TRQX	697	71.68	1102836607784735
12:02:54 PM	BATE	9,876	71.66	30000MIY
12:02:55 PM	XLON	832	71.66	1102836549059865
12:02:55 PM	TRQX	2	71.68	1102836607784736
12:02:55 PM	TRQX	12,525	71.68	1102836607784737
12:02:57 PM	XLON	358	71.66	1102836549059871
12:02:57 PM	BATE	487	71.68	30000MJ7
12:03:05 PM	XLON	1,087	71.68	1102836549059919
12:03:05 PM	XLON	136	71.68	1102836549059920
12:03:05 PM	CHIX	11,948	71.70	130000P4R
12:03:05 PM	CHIX	2,500	71.70	130000P4S
12:03:05 PM	BATE	12	71.70	30000MJV
12:03:05 PM	BATE	8,040	71.70	30000MJW
12:03:05 PM	BATE	2,747	71.70	30000MJX
12:03:45 PM	XLON	10,674	71.68	1102836549060010
12:03:45 PM	XLON	3,141	71.68	1102836549060011
12:03:45 PM	XLON	2,836	71.68	1102836549060012
12:03:45 PM	XLON	562	71.66	1102836549060015
12:03:45 PM	XLON	792	71.66	1102836549060016
12:03:45 PM	BATE	6,953	71.68	30000MLA
12:03:46 PM	XLON	11,913	71.66	1102836549060017
12:03:46 PM	BATE	8,294	71.66	30000MLC
12:03:50 PM	BATE	5,380	71.64	30000MLH
12:03:53 PM	BATE	4,821	71.62	30000MLK
12:03:56 PM	BATE	5,238	71.60	30000MLR
12:04:08 PM	BATE	71	71.58	30000MMI
12:04:10 PM	BATE	5,355	71.58	30000MMS
12:04:12 PM	BATE	7,590	71.58	30000MN0
12:04:46 PM	XLON	4,914	71.58	1102836549060191
12:04:46 PM	XLON	307	71.58	1102836549060192
12:04:46 PM	XLON	435	71.58	1102836549060193
12:05:03 PM	XLON	12,784	71.58	1102836549060261
12:05:03 PM	XLON	57	71.56	1102836549060263
12:05:09 PM	XLON	18,001	71.56	1102836549060290
12:05:09 PM	BATE	8,288	71.56	30000MQG
12:05:35 PM	AQXE	922	71.52	76659
12:05:35 PM	AQXE	190	71.52	76660
12:05:46 PM	AQXE	7,146	71.52	76731
12:05:59 PM	BATE	2,044	71.50	30000MSU
12:06:10 PM	XLON	47	71.54	1102836549060404
12:07:08 PM	BATE	8,170	71.60	30000MVY
12:07:09 PM	XLON	12,103	71.60	1102836549060481
12:07:09 PM	XLON	637	71.60	1102836549060482
12:07:15 PM	XLON	144	71.60	1102836549060483
12:07:15 PM	XLON	31	71.60	1102836549060484
12:07:17 PM	BATE	8,538	71.64	30000MWA
12:07:25 PM	XLON	17,557	71.66	1102836549060517
12:07:25 PM	CHIX	14,952	71.66	130000PKA
12:07:25 PM	BATE	164	71.64	30000MWD
12:07:25 PM	BATE	7,191	71.64	30000MWE
12:07:25 PM	BATE	8,745	71.62	30000MWF
12:07:25 PM	AQXE	8,455	71.66	77161
12:07:48 PM	BATE	7,681	71.64	30000MXN
12:08:06 PM	BATE	2,747	71.64	30000MYE
12:08:07 PM	XLON	144	71.62	1102836549060584
12:08:07 PM	BATE	2,747	71.64	30000MYF
12:08:08 PM	XLON	145	71.62	1102836549060588
12:08:08 PM	XLON	144	71.62	1102836549060589
12:08:08 PM	BATE	2,747	71.64	30000MYG
12:08:08 PM	BATE	2,747	71.64	30000MYH
12:08:09 PM	XLON	145	71.62	1102836549060590
12:08:09 PM	XLON	139	71.62	1102836549060591
12:08:09 PM	XLON	278	71.62	1102836549060592
12:08:09 PM	BATE	2,747	71.64	30000MYI
12:08:09 PM	BATE	2,747	71.64	30000MYJ
12:08:09 PM	BATE	5,306	71.64	30000MYK
12:08:09 PM	BATE	6	71.64	30000MYL
12:08:11 PM	XLON	145	71.62	1102836549060593
12:08:11 PM	XLON	145	71.62	1102836549060594
12:08:11 PM	XLON	29	71.62	1102836549060595
12:08:11 PM	BATE	2,747	71.64	30000MYP
12:08:11 PM	BATE	2,747	71.64	30000MYQ
12:08:11 PM	BATE	544	71.64	30000MYR
12:08:15 PM	XLON	46	71.62	1102836549060602
12:08:15 PM	XLON	224	71.62	1102836549060603
12:08:45 PM	XLON	52	71.62	1102836549060656
12:08:45 PM	XLON	107	71.62	1102836549060657
12:08:45 PM	XLON	14,028	71.62	1102836549060658
12:08:45 PM	BATE	3,728	71.62	30000MZR
12:08:45 PM	BATE	3,728	71.62	30000MZS
12:08:52 PM	XLON	15,372	71.60	1102836549060670
12:08:52 PM	XLON	890	71.60	1102836549060671
12:08:52 PM	BATE	7,260	71.60	30000N01
12:08:58 PM	BATE	9,076	71.60	30000N0O
12:09:15 PM	XLON	694	71.60	1102836549060707
12:09:15 PM	TRQX	719	71.64	1102836607785499
12:09:15 PM	BATE	10,438	71.62	30000N13
12:09:36 PM	XLON	9,831	71.64	1102836549060727
12:09:36 PM	XLON	518	71.64	1102836549060728
12:09:42 PM	XLON	5,472	71.64	1102836549060729
12:09:42 PM	XLON	1,116	71.64	1102836549060730
12:09:42 PM	XLON	1,116	71.64	1102836549060731
12:09:43 PM	BATE	4,358	71.62	30000N1Q
12:09:43 PM	BATE	2,747	71.62	30000N1R
12:09:43 PM	BATE	2,747	71.62	30000N1T
12:09:43 PM	BATE	629	71.62	30000N1U
12:09:44 PM	BATE	6	71.62	30000N1X
12:09:45 PM	BATE	6	71.62	30000N1Y
12:09:46 PM	BATE	2,747	71.62	30000N22
12:09:46 PM	BATE	595	71.62	30000N23
12:09:46 PM	BATE	6	71.62	30000N25
12:09:46 PM	BATE	549	71.62	30000N26
12:09:46 PM	BATE	2,747	71.62	30000N27
12:10:37 PM	XLON	6,752	71.62	1102836549060833
12:10:37 PM	XLON	10,544	71.62	1102836549060834
12:10:42 PM	BATE	1,008	71.60	30000N4J
12:11:01 PM	BATE	10,751	71.62	30000N5D
12:11:45 PM	XLON	17,849	71.64	1102836549060968
12:11:45 PM	CHIX	11,990	71.64	130000PZR
12:11:45 PM	CHIX	4,656	71.64	130000PZS
12:11:45 PM	BATE	9,762	71.64	30000N7J
12:11:45 PM	BATE	2,747	71.64	30000N7K
12:11:45 PM	BATE	11,713	71.62	30000N7M
12:11:48 PM	XLON	12,851	71.60	1102836549060972
12:11:48 PM	XLON	4,298	71.60	1102836549060973
12:11:48 PM	BATE	5,523	71.60	30000N7U
12:11:48 PM	BATE	1,493	71.58	30000N7W
12:12:23 PM	BATE	11,085	71.62	30000N95
12:12:23 PM	BATE	2,580	71.60	30000N97
12:12:23 PM	BATE	8,155	71.64	30000N9E
12:12:26 PM	BATE	10,289	71.64	30000N9K
12:12:26 PM	BATE	584	71.64	30000N9L
12:13:01 PM	BATE	2,747	71.64	30000NBD
12:14:21 PM	XLON	18,238	71.68	1102836549061391
12:14:21 PM	TRQX	17,240	71.68	1102836607786020
12:14:21 PM	AQXE	9,896	71.68	79034
12:15:09 PM	XLON	11,504	71.68	1102836549061511
12:15:09 PM	XLON	7,197	71.68	1102836549061512
12:15:10 PM	BATE	3,433	71.68	30000NHM
12:15:16 PM	BATE	3,433	71.68	30000NHR
12:15:19 PM	BATE	3,433	71.68	30000NHZ
12:15:26 PM	BATE	12,531	71.68	30000NIF
12:15:26 PM	BATE	3,433	71.68	30000NIG
12:15:59 PM	BATE	3,433	71.68	30000NJ4
12:15:59 PM	BATE	10,077	71.68	30000NJ5
12:16:00 PM	XLON	18,129	71.66	1102836549061545
12:16:00 PM	BATE	9,200	71.66	30000NJ7
12:16:00 PM	BATE	1,199	71.66	30000NJ8
12:16:02 PM	CHIX	17,128	71.64	130000QG6
12:16:02 PM	BATE	9,475	71.64	30000NJI
12:16:40 PM	XLON	18,263	71.64	1102836549061604
12:16:40 PM	BATE	2,893	71.64	30000NL1
12:16:40 PM	BATE	2,893	71.64	30000NL2
12:16:48 PM	BATE	5,946	71.66	30000NLP
12:16:56 PM	XLON	7,555	71.66	1102836549061626
12:16:56 PM	XLON	10,868	71.66	1102836549061627
12:16:56 PM	BATE	12,445	71.66	30000NMC
12:16:56 PM	BATE	3,433	71.66	30000NMD
12:17:02 PM	BATE	3,433	71.66	30000NML
12:17:02 PM	BATE	585	71.66	30000NMM
12:17:09 PM	BATE	10,780	71.66	30000NN5
12:17:12 PM	BATE	3,433	71.66	30000NN7
12:17:12 PM	BATE	630	71.66	30000NN8
12:17:22 PM	BATE	3,433	71.66	30000NNN
12:17:22 PM	BATE	575	71.66	30000NNO
12:18:07 PM	XLON	11,089	71.64	1102836549061762
12:18:07 PM	XLON	4,842	71.64	1102836549061763
12:18:07 PM	BATE	3,433	71.66	30000NP4
12:18:07 PM	BATE	18,516	71.64	30000NP6
12:18:19 PM	BATE	2,644	71.66	30000NQ6
12:18:21 PM	BATE	12,507	71.68	30000NQ8
12:18:21 PM	AQXE	9,352	71.68	80126
12:20:59 PM	CHIX	1,597	71.68	130000QTK
12:21:35 PM	XLON	7,182	71.68	1102836549062111
12:21:35 PM	XLON	2,430	71.68	1102836549062112
12:21:35 PM	CHIX	14,434	71.68	130000QUP
12:21:35 PM	BATE	578	71.68	30000NVZ
12:22:08 PM	BATE	17,542	71.70	30000NWN
12:22:30 PM	XLON	4,400	71.70	1102836549062199
12:22:30 PM	XLON	2,465	71.70	1102836549062200
12:22:30 PM	BATE	3,433	71.70	30000NX7
12:22:30 PM	BATE	14,507	71.70	30000NX9
12:22:31 PM	BATE	18,223	71.70	30000NXC
12:22:31 PM	BATE	18,383	71.70	30000NXE
12:22:43 PM	XLON	6,230	71.70	1102836549062207
12:23:32 PM	BATE	6,626	71.74	30000NZN
12:23:49 PM	XLON	14,891	71.76	1102836549062362
12:23:49 PM	XLON	3,035	71.76	1102836549062363
12:23:49 PM	XLON	6,230	71.76	1102836549062366
12:23:49 PM	XLON	6,395	71.76	1102836549062367
12:23:49 PM	XLON	4,400	71.76	1102836549062368
12:23:49 PM	XLON	1,955	71.76	1102836549062369
12:23:49 PM	XLON	1,889	71.76	1102836549062370
12:23:49 PM	CHIX	13,789	71.76	130000R1C
12:23:49 PM	BATE	18,126	71.76	30000O0U
12:23:49 PM	BATE	18,227	71.74	30000O0V
12:23:51 PM	XLON	9,573	71.74	1102836549062377
12:23:51 PM	XLON	3,115	71.74	1102836549062378
12:23:59 PM	XLON	4,824	71.74	1102836549062382
12:24:22 PM	BATE	6,948	71.76	30000O1H
12:24:36 PM	XLON	13,955	71.78	1102836549062501
12:24:36 PM	XLON	4,394	71.78	1102836549062502
12:24:36 PM	BATE	6,649	71.78	30000O1Y
12:24:36 PM	BATE	6,649	71.78	30000O1Z
12:25:22 PM	XLON	4,574	71.76	1102836549062574
12:25:22 PM	XLON	14,194	71.76	1102836549062575
12:25:22 PM	BATE	4,577	71.76	30000O2Y
12:25:38 PM	XLON	17,515	71.82	1102836549062628
12:25:38 PM	BATE	15,058	71.82	30000O3R
12:26:01 PM	XLON	11,602	71.82	1102836549062644
12:26:37 PM	BATE	11,200	71.80	30000O5C
12:26:37 PM	BATE	2,267	71.80	30000O5D
12:26:37 PM	BATE	11,061	71.78	30000O5E
12:26:37 PM	BATE	2,424	71.78	30000O5F
12:26:39 PM	XLON	6,949	71.78	1102836549062684
12:26:39 PM	XLON	8,817	71.78	1102836549062685
12:27:43 PM	BATE	13,575	71.82	30000O7M
12:28:03 PM	XLON	10,808	71.84	1102836549062742
12:28:03 PM	XLON	6,900	71.84	1102836549062743
12:28:03 PM	TRQX	7,963	71.84	1102836607787426
12:28:03 PM	TRQX	7,963	71.84	1102836607787427
12:28:03 PM	CHIX	16,129	71.84	130000R80
12:28:03 PM	BATE	4,299	71.84	30000O7Z
12:28:03 PM	BATE	4,871	71.82	30000O80
12:28:03 PM	AQXE	17,941	71.84	81989
12:28:08 PM	BATE	4,299	71.82	30000O83
12:28:11 PM	BATE	4,299	71.82	30000O84
12:28:12 PM	BATE	4,299	71.82	30000O85
12:28:13 PM	BATE	4,299	71.82	30000O86
12:28:13 PM	BATE	4,299	71.82	30000O87
12:28:40 PM	XLON	95	71.80	1102836549062843
12:28:40 PM	XLON	18,226	71.80	1102836549062844
12:28:40 PM	BATE	3,141	71.80	30000O8U
12:28:40 PM	BATE	15,299	71.80	30000O8V
12:30:00 PM	XLON	17,797	71.84	1102836549062911
12:30:00 PM	BATE	11,979	71.84	30000OCB
12:30:00 PM	BATE	5,516	71.84	30000OCC
12:30:17 PM	XLON	6,251	71.84	1102836549062947
12:30:44 PM	BATE	18,737	71.84	30000OE4
12:31:03 PM	BATE	2,192	71.86	30000OEP
12:31:05 PM	XLON	14,300	71.86	1102836549062987
12:31:05 PM	XLON	3,322	71.86	1102836549062988
12:31:05 PM	BATE	15,939	71.86	30000OEQ
12:31:47 PM	CHIX	16,019	71.86	130000REB
12:31:47 PM	BATE	13,338	71.86	30000OFP
12:31:48 PM	BATE	14,213	71.86	30000OFQ
12:31:48 PM	BATE	9,240	71.86	30000OFR
12:32:17 PM	XLON	18,274	71.84	1102836549063107
12:32:17 PM	BATE	2,957	71.84	30000OHQ
12:32:17 PM	BATE	15,120	71.84	30000OHR
12:32:20 PM	XLON	17,059	71.82	1102836549063125
12:32:20 PM	BATE	9,172	71.82	30000OI4
12:32:20 PM	BATE	9,172	71.82	30000OI5
12:32:20 PM	BATE	15,136	71.80	30000OIC
12:33:30 PM	XLON	16,065	71.76	1102836549063241
12:33:30 PM	BATE	5,557	71.78	30000OKN
12:33:30 PM	BATE	5,557	71.78	30000OKO
12:33:30 PM	BATE	12,614	71.76	30000OKP
12:33:30 PM	BATE	4,572	71.76	30000OKQ
12:34:51 PM	XLON	17,062	71.70	1102836549063360
12:34:51 PM	XLON	220	71.70	1102836549063361
12:34:51 PM	XLON	1,016	71.70	1102836549063362
12:35:04 PM	XLON	16,481	71.72	1102836549063379
12:35:35 PM	BATE	819	71.72	30000OPC
12:35:35 PM	BATE	5,237	71.72	30000OPD
12:35:41 PM	CHIX	17,174	71.72	130000RQL
12:35:43 PM	BATE	12,573	71.74	30000OQ9
12:35:55 PM	XLON	14,742	71.74	1102836549063475
12:35:55 PM	BATE	6,296	71.74	30000OQR
12:35:57 PM	BATE	18,078	71.72	30000OQS
12:37:02 PM	XLON	9,830	71.72	1102836549063581
12:37:02 PM	XLON	5,473	71.72	1102836549063583
12:37:02 PM	BATE	5,887	71.70	30000OSP
12:37:02 PM	BATE	12,066	71.72	30000OSX
12:38:51 PM	XLON	5,867	71.70	1102836549063817
12:39:48 PM	BATE	14,535	71.74	30000OXS
12:40:14 PM	XLON	7,025	71.74	1102836549063925
12:40:14 PM	XLON	10,851	71.74	1102836549063926
12:40:14 PM	CHIX	16,467	71.74	130000S3Z
12:40:14 PM	BATE	4,053	71.74	30000OYE
12:40:14 PM	BATE	5,376	71.74	30000OYG
12:40:14 PM	BATE	542	71.74	30000OYH
12:40:14 PM	AQXE	15,860	71.74	84714
12:40:17 PM	BATE	10	71.74	30000OYM
12:40:17 PM	BATE	5,376	71.74	30000OYN
12:40:20 PM	XLON	8,902	71.72	1102836549063931
12:40:20 PM	XLON	8,659	71.72	1102836549063932
12:40:20 PM	BATE	18,487	71.72	30000OYP
12:40:49 PM	XLON	11,657	71.70	1102836549063968
12:40:49 PM	BATE	8,947	71.70	30000P01
12:40:54 PM	XLON	5,512	71.68	1102836549063987
12:40:54 PM	XLON	12,194	71.68	1102836549063988
12:40:54 PM	BATE	18,659	71.68	30000P0P
12:40:54 PM	BATE	10,900	71.66	30000P0R
12:40:54 PM	BATE	7,196	71.66	30000P0S
12:40:54 PM	BATE	8,341	71.64	30000P0V
12:40:54 PM	BATE	9,426	71.64	30000P0W
12:41:04 PM	BATE	9,267	71.64	30000P15
12:41:09 PM	TRQX	10,305	71.64	1102836607788725
12:43:33 PM	XLON	1,479	71.62	1102836549064279
12:43:33 PM	XLON	6,881	71.62	1102836549064280
12:43:33 PM	XLON	6,881	71.62	1102836549064281
12:43:33 PM	BATE	6,417	71.62	30000P6B
12:44:36 PM	XLON	17,072	71.60	1102836549064359
12:45:25 PM	XLON	5,919	71.64	1102836549064493
12:45:25 PM	XLON	11,832	71.64	1102836549064494
12:45:34 PM	XLON	17,481	71.62	1102836549064515
12:45:34 PM	CHIX	15,354	71.62	130000SL6
12:45:34 PM	BATE	16,453	71.62	30000PCV
12:46:16 PM	BATE	6,481	71.66	30000PFV
12:46:17 PM	BATE	12,214	71.66	30000PG7
12:46:22 PM	XLON	17,863	71.66	1102836549064638
12:46:31 PM	BATE	5,360	71.68	30000PJC
12:46:31 PM	BATE	6,606	71.68	30000PJT
12:46:48 PM	XLON	14,082	71.66	1102836549064800
12:46:48 PM	BATE	8,787	71.66	30000PM1
12:46:48 PM	BATE	8,787	71.66	30000PM2
12:46:52 PM	BATE	10,841	71.64	30000PNO
12:46:52 PM	BATE	7,178	71.64	30000PNP
12:48:23 PM	XLON	17,770	71.68	1102836549065007
12:48:27 PM	XLON	17,572	71.66	1102836549065016
12:48:48 PM	BATE	14,038	71.70	30000PRR
12:50:19 PM	XLON	17,788	71.78	1102836549065254
12:50:19 PM	CHIX	14,033	71.78	130000TDF
12:50:19 PM	CHIX	832	71.78	130000TDG
12:50:19 PM	BATE	5,376	71.78	30000PVU
12:50:19 PM	BATE	2,411	71.78	30000PVV
12:50:19 PM	BATE	5,062	71.78	30000PVW
12:50:19 PM	AQXE	16,118	71.78	87983
12:50:20 PM	XLON	18,116	71.76	1102836549065271
12:50:20 PM	TRQX	17,425	71.76	1102836607789951
12:50:20 PM	BATE	5,376	71.78	30000PVX
12:50:20 PM	BATE	17,785	71.76	30000PW8
12:50:40 PM	BATE	5,376	71.76	30000PWM
12:51:20 PM	BATE	318	71.76	30000PXF
12:51:36 PM	BATE	16	71.76	30000PYF
12:51:43 PM	BATE	7,054	71.78	30000PYO
12:51:43 PM	BATE	11,591	71.78	30000PYR
12:51:44 PM	BATE	12,343	71.78	30000PZB
12:51:44 PM	BATE	9,240	71.78	30000PZC
12:52:01 PM	XLON	11,222	71.78	1102836549065366
12:52:01 PM	XLON	7,197	71.78	1102836549065367
12:52:43 PM	BATE	5,877	71.78	30000Q1E
12:52:43 PM	BATE	8,165	71.78	30000Q1H
12:53:01 PM	XLON	18,375	71.82	1102836549065425
12:54:38 PM	XLON	282	71.84	1102836549065625
12:54:38 PM	XLON	17,426	71.84	1102836549065626
12:56:01 PM	CHIX	18,227	71.84	130000TW8
12:56:01 PM	BATE	18,176	71.84	30000Q8Q
12:56:09 PM	BATE	5,376	71.84	30000Q8Y
12:56:21 PM	BATE	15	71.84	30000Q97
12:56:22 PM	BATE	321	71.84	30000Q98
12:57:02 PM	XLON	17,813	71.82	1102836549065934
12:57:02 PM	BATE	5,376	71.84	30000QAX
12:57:02 PM	BATE	3,277	71.84	30000QAY
12:57:02 PM	BATE	409	71.84	30000QB9
12:57:02 PM	BATE	5,376	71.84	30000QBA
12:57:02 PM	BATE	358	71.84	30000QBB
12:57:02 PM	BATE	10,156	71.82	30000QBI
12:57:02 PM	BATE	8,044	71.82	30000QBJ
12:57:37 PM	XLON	10,970	71.80	1102836549066088
12:57:37 PM	XLON	7,772	71.80	1102836549066089
12:57:37 PM	XLON	1,847	71.78	1102836549066092
12:57:37 PM	XLON	9,820	71.78	1102836549066093
12:57:37 PM	BATE	18,428	71.80	30000QCX
12:57:37 PM	BATE	1,351	71.78	30000QCY
12:57:37 PM	BATE	16,534	71.78	30000QCZ
12:57:55 PM	XLON	17,725	71.78	1102836549066160
12:57:55 PM	BATE	18,023	71.78	30000QDF
12:58:08 PM	BATE	18,865	71.76	30000QEE
12:58:38 PM	XLON	17,333	71.78	1102836549066266
12:59:04 PM	CHIX	494	71.74	130000U67
12:59:04 PM	CHIX	16,341	71.74	130000U68
12:59:04 PM	BATE	18,266	71.74	30000QGZ
12:59:07 PM	XLON	16,252	71.72	1102836549066308
12:59:07 PM	BATE	8,833	71.72	30000QH3
12:59:07 PM	BATE	8,833	71.72	30000QH4
12:59:10 PM	BATE	7,005	71.70	30000QHC
12:59:13 PM	BATE	11,742	71.68	30000QHH
12:59:13 PM	BATE	6,620	71.68	30000QHI
13:00:02 PM	BATE	12,779	71.72	30000QJQ
13:00:06 PM	BATE	5,884	71.72	30000QJZ
13:00:06 PM	AQXE	15,893	71.74	90880
13:00:22 PM	XLON	15,949	71.72	1102836549066448
13:00:59 PM	XLON	76	71.70	1102836549066485
13:00:59 PM	XLON	8,487	71.70	1102836549066486
13:00:59 PM	XLON	8,487	71.70	1102836549066487
13:00:59 PM	BATE	10,954	71.70	30000QMW
13:00:59 PM	BATE	6,606	71.70	30000QMX
13:03:21 PM	BATE	5,683	71.76	30000QRO
13:04:14 PM	XLON	17,765	71.76	1102836549066826
13:04:14 PM	CHIX	14,915	71.76	130000UML
13:04:14 PM	BATE	12,164	71.76	30000QSU
13:05:03 PM	BATE	9,240	71.76	30000QUH
13:05:05 PM	BATE	5,376	71.76	30000QUJ
13:05:05 PM	BATE	587	71.76	30000QUK
13:05:29 PM	XLON	18,602	71.74	1102836549066950
13:05:29 PM	BATE	17,684	71.74	30000QVH
13:05:29 PM	BATE	402	71.74	30000QVI
13:05:58 PM	XLON	408	71.72	1102836549066987
13:05:58 PM	XLON	17,776	71.72	1102836549066988
13:05:58 PM	BATE	15,343	71.72	30000QX7
13:05:58 PM	BATE	2,325	71.72	30000QX8
13:06:15 PM	BATE	9,548	71.74	30000QYA
13:06:47 PM	XLON	18,228	71.76	1102836549067054
13:06:47 PM	TRQX	470	71.76	1102836607792175
13:06:47 PM	TRQX	8,182	71.76	1102836607792176
13:06:47 PM	TRQX	8,182	71.76	1102836607792177
13:06:47 PM	CHIX	15,573	71.76	130000UTR
13:06:47 PM	BATE	9,081	71.76	30000QZG
13:06:47 PM	BATE	9,081	71.76	30000QZH
13:07:25 PM	XLON	18,785	71.80	1102836549067129
13:07:40 PM	BATE	9,240	71.80	30000R15
13:07:41 PM	BATE	9,240	71.80	30000R19
13:08:00 PM	BATE	7,155	71.84	30000R2N
13:09:05 PM	XLON	235	71.86	1102836549067380
13:09:05 PM	XLON	17,587	71.86	1102836549067381
13:09:08 PM	BATE	1,690	71.84	30000R79
13:12:20 PM	XLON	835	71.90	1102836549067818
13:12:24 PM	XLON	10,000	71.90	1102836549067821
13:12:24 PM	XLON	6,729	71.90	1102836549067822
13:12:24 PM	XLON	6,889	71.90	1102836549067826
13:12:24 PM	XLON	6,807	71.90	1102836549067827
13:12:24 PM	XLON	4,821	71.90	1102836549067828
13:12:24 PM	CHIX	13,798	71.90	130000VDP
13:12:24 PM	CHIX	2,094	71.90	130000VDQ
13:12:24 PM	BATE	16,116	71.88	30000RGC
13:12:26 PM	XLON	18,437	71.88	1102836549067841
13:12:26 PM	BATE	2,320	71.88	30000RGK
13:12:26 PM	BATE	5,376	71.88	30000RGM
13:12:26 PM	AQXE	16,838	71.88	94522
13:12:27 PM	BATE	5,376	71.88	30000RGN
13:12:29 PM	XLON	17,987	71.86	1102836549067850
13:12:29 PM	BATE	204	71.88	30000RGO
13:12:29 PM	BATE	539	71.88	30000RGP
13:12:35 PM	BATE	5,376	71.88	30000RGR
13:12:35 PM	BATE	533	71.88	30000RGS
13:13:11 PM	XLON	17,894	71.88	1102836549067925
13:13:53 PM	BATE	5,376	71.94	30000RJJ
13:13:55 PM	BATE	5,376	71.94	30000RK1
13:13:55 PM	BATE	577	71.94	30000RK2
13:13:55 PM	BATE	5,376	71.94	30000RK3
13:13:55 PM	BATE	566	71.94	30000RK4
13:14:01 PM	XLON	387	71.92	1102836549068019
13:14:01 PM	XLON	11,956	71.92	1102836549068020
13:14:01 PM	XLON	6,162	71.92	1102836549068021
13:14:01 PM	BATE	9,399	71.92	30000RK8
13:14:01 PM	BATE	9,399	71.92	30000RK9
13:15:15 PM	XLON	18,413	71.90	1102836549068114
13:15:15 PM	BATE	10,703	71.90	30000RMB
13:15:15 PM	BATE	3,460	71.90	30000RMC
13:15:15 PM	BATE	3,460	71.90	30000RMD
13:15:44 PM	XLON	11,661	71.96	1102836549068148
13:15:44 PM	XLON	6,402	71.96	1102836549068149
13:15:45 PM	XLON	300	71.94	1102836549068150
13:16:43 PM	XLON	18,655	71.98	1102836549068270
13:16:43 PM	CHIX	16,929	71.98	130000VR5
13:16:43 PM	BATE	9,008	71.98	30000RQZ
13:16:43 PM	BATE	9,008	71.98	30000RR0
13:19:01 PM	XLON	17,862	71.96	1102836549068498
13:19:01 PM	BATE	7,802	71.96	30000RWM
13:19:01 PM	BATE	10,538	71.96	30000RWN
13:19:01 PM	AQXE	16,326	71.96	96433
13:19:05 PM	XLON	17,442	71.94	1102836549068508
13:19:05 PM	BATE	9,122	71.94	30000RX6
13:19:05 PM	BATE	9,122	71.94	30000RX7
13:19:06 PM	XLON	12,449	71.92	1102836549068512
13:19:06 PM	BATE	18,216	71.92	30000RXA
13:19:10 PM	BATE	17,179	71.90	30000RXI
13:19:22 PM	XLON	15,783	71.90	1102836549068533
13:19:22 PM	CHIX	15,990	71.90	130000W14
13:19:27 PM	BATE	7,510	71.90	30000RYK
13:20:00 PM	BATE	5,202	71.92	30000S08
13:20:03 PM	BATE	5,973	71.94	30000S0N
13:20:44 PM	XLON	14,877	71.96	1102836549068652
13:20:44 PM	BATE	9,507	71.96	30000S2A
13:21:14 PM	XLON	16,757	71.94	1102836549068714
13:21:14 PM	TRQX	8,085	71.94	1102836607794299
13:21:14 PM	TRQX	7,960	71.94	1102836607794300
13:21:14 PM	BATE	6,210	71.94	30000S4I
13:21:15 PM	BATE	2,042	71.92	30000S4P
13:21:15 PM	BATE	4,176	71.92	30000S4Q
13:21:54 PM	BATE	5,039	71.94	30000S6M
13:21:56 PM	XLON	17,978	71.96	1102836549068746
13:22:50 PM	BATE	17,298	71.98	30000S8H
13:23:06 PM	XLON	5,827	71.98	1102836549068857
13:24:08 PM	XLON	8,362	72.04	1102836549068882
13:24:08 PM	XLON	252	72.04	1102836549068883
13:24:08 PM	XLON	2	72.04	1102836549068884
13:24:08 PM	XLON	9,796	72.04	1102836549068885
13:24:21 PM	CHIX	12,100	72.06	130000WHZ
13:24:21 PM	CHIX	3,832	72.06	130000WI0
13:24:52 PM	XLON	17,587	72.06	1102836549068949
13:25:50 PM	XLON	18,470	72.08	1102836549069009
13:27:51 PM	XLON	6,016	72.10	1102836549069196
13:28:06 PM	XLON	5,512	72.08	1102836549069211
13:28:06 PM	XLON	11,531	72.08	1102836549069212
13:28:06 PM	XLON	1,577	72.08	1102836549069213
13:28:06 PM	BATE	18,219	72.08	30000SI4
13:30:01 PM	XLON	18,763	72.06	1102836549069362
13:30:01 PM	CHIX	17,583	72.06	130000WWZ
13:30:01 PM	BATE	18,695	72.06	30000SMP
13:30:01 PM	AQXE	16,430	72.08	99009
13:31:33 PM	XLON	17,056	72.04	1102836549069535
13:31:33 PM	CHIX	13,416	72.06	130000X4A
13:31:33 PM	BATE	1,613	72.04	30000SR4
13:31:33 PM	BATE	16,078	72.04	30000SR5
13:31:38 PM	XLON	12,006	72.06	1102836549069560
13:31:38 PM	XLON	5,000	72.06	1102836549069561
13:31:38 PM	XLON	537	72.06	1102836549069562
13:31:40 PM	XLON	2,402	72.06	1102836549069564
13:31:40 PM	XLON	5,606	72.04	1102836549069565
13:31:40 PM	XLON	12,228	72.04	1102836549069566
13:31:40 PM	TRQX	14,084	72.04	1102836607795640
13:31:40 PM	BATE	157	72.04	30000SRQ
13:31:41 PM	XLON	18,439	72.02	1102836549069571
13:31:41 PM	BATE	18,861	72.02	30000SRS
13:32:00 PM	XLON	17,558	72.00	1102836549069599
13:32:01 PM	BATE	18,340	72.00	30000SSD
13:32:15 PM	XLON	18,528	71.98	1102836549069650
13:32:15 PM	BATE	18,391	71.98	30000ST9
13:32:15 PM	BATE	9,432	71.96	30000STA
13:32:15 PM	BATE	9,283	71.96	30000STB
13:33:43 PM	BATE	10,096	71.98	30000SYJ
13:33:58 PM	CHIX	4,836	71.98	130000XDX
13:34:58 PM	BATE	12,541	71.98	30000T1N
13:35:10 PM	XLON	9,768	71.98	1102836549069929
13:35:10 PM	XLON	2,475	71.98	1102836549069930
13:35:10 PM	XLON	2,732	71.98	1102836549069931
13:35:10 PM	CHIX	15,144	71.98	130000XJ6
13:35:11 PM	XLON	1	71.98	1102836549069932
13:35:53 PM	XLON	11,383	71.98	1102836549069991
13:35:53 PM	XLON	7,053	71.98	1102836549069992
13:35:53 PM	XLON	7,378	71.98	1102836549069993
13:36:01 PM	XLON	10,378	71.98	1102836549070006
13:36:01 PM	BATE	17,894	71.98	30000T4Q
13:36:09 PM	BATE	956	71.98	30000T4T
13:37:25 PM	XLON	5,944	71.98	1102836549070150
13:38:16 PM	XLON	5,330	71.98	1102836549070270
13:38:16 PM	XLON	9,768	71.98	1102836549070271
13:38:16 PM	XLON	6,118	71.98	1102836549070272
13:38:24 PM	XLON	5,608	71.98	1102836549070282
13:38:43 PM	AQXE	13,758	71.96	101908
13:38:43 PM	XLON	17,822	71.96	1102836549070333
13:38:43 PM	XLON	15,084	71.94	1102836549070337
13:38:43 PM	XLON	6,176	71.96	1102836549070339
13:38:43 PM	XLON	5,944	71.96	1102836549070340
13:38:43 PM	XLON	9,768	71.96	1102836549070341
13:38:43 PM	XLON	890	71.96	1102836549070342
13:38:43 PM	CHIX	15,582	71.94	130000XX4
13:38:43 PM	BATE	11,920	71.96	30000TCJ
13:38:43 PM	BATE	12,068	71.94	30000TCM
13:38:43 PM	BATE	836	71.94	30000TCN
13:38:44 PM	BATE	14,180	71.94	30000TCR
13:38:48 PM	XLON	18,316	71.92	1102836549070352
13:38:48 PM	BATE	17,704	71.92	30000TDG
13:39:04 PM	XLON	12,491	71.94	1102836549070384
13:39:54 PM	XLON	7,912	71.96	1102836549070504
13:39:54 PM	XLON	10,738	71.96	1102836549070505
13:39:54 PM	TRQX	3,576	71.96	1102836607797133
13:39:54 PM	TRQX	12,205	71.96	1102836607797134
13:39:54 PM	BATE	14,104	71.96	30000THC
13:39:54 PM	BATE	3,650	71.96	30000THD
13:41:09 PM	XLON	4,706	72.02	1102836549070638
13:41:09 PM	CHIX	17,455	72.02	130000Y5E
13:41:09 PM	BATE	6,647	72.02	30000TK2
13:41:09 PM	BATE	11,605	72.02	30000TK3
13:42:05 PM	XLON	15,623	72.14	1102836549070828
13:42:05 PM	XLON	2,981	72.14	1102836549070829
13:42:05 PM	BATE	9,362	72.14	30000TMD
13:42:05 PM	BATE	9,337	72.14	30000TME
13:42:41 PM	XLON	4,821	72.14	1102836549070927
13:43:17 PM	BATE	5,039	72.18	30000TPH
13:43:17 PM	BATE	2,397	72.18	30000TPI
13:43:28 PM	AQXE	305	72.16	103320
13:43:28 PM	AQXE	1,219	72.16	103321
13:43:28 PM	AQXE	2	72.16	103322
13:43:28 PM	AQXE	9	72.16	103323
13:43:28 PM	XLON	18,235	72.16	1102836549071051
13:43:28 PM	BATE	18,481	72.16	30000TQ7
13:43:28 PM	BATE	5,039	72.16	30000TQ8
13:43:28 PM	BATE	3	72.16	30000TQ9
13:43:28 PM	BATE	4,198	72.18	30000TQA
13:43:32 PM	AQXE	764	72.16	103359
13:43:32 PM	AQXE	13,784	72.16	103360
13:44:13 PM	XLON	4,910	72.16	1102836549071192
13:44:13 PM	XLON	2,687	72.16	1102836549071193
13:44:26 PM	AQXE	15,505	72.12	103627
13:44:26 PM	XLON	6,064	72.16	1102836549071241
13:44:26 PM	XLON	18,386	72.14	1102836549071243
13:44:26 PM	XLON	18,121	72.12	1102836549071250
13:44:26 PM	XLON	13,444	72.10	1102836549071257
13:44:26 PM	XLON	4,776	72.10	1102836549071258
13:44:26 PM	CHIX	16,811	72.12	130000YHU
13:44:26 PM	CHIX	15,186	72.10	130000YHX
13:44:26 PM	BATE	18,790	72.14	30000TUM
13:44:26 PM	BATE	14,284	72.12	30000TUP
13:44:26 PM	BATE	3,569	72.12	30000TUQ
13:44:26 PM	BATE	18,445	72.10	30000TUT
13:45:35 PM	XLON	18,324	72.08	1102836549071406
13:45:35 PM	BATE	4,244	72.08	30000TZI
13:45:35 PM	BATE	9,143	72.08	30000TZJ
13:45:35 PM	BATE	4,771	72.08	30000TZK
13:45:44 PM	XLON	18,852	72.06	1102836549071426
13:45:44 PM	BATE	7,628	72.06	30000U0X
13:45:44 PM	BATE	8,236	72.06	30000U0Y
13:46:03 PM	XLON	18,579	72.02	1102836549071455
13:46:03 PM	BATE	3,989	72.02	30000U1O
13:46:03 PM	BATE	1,867	72.02	30000U1P
13:46:03 PM	BATE	3,166	72.02	30000U1Q
13:47:10 PM	XLON	18,752	72.02	1102836549071604
13:47:10 PM	XLON	5,971	72.00	1102836549071605
13:48:32 PM	BATE	3,244	72.06	30000UAI
13:48:40 PM	XLON	5,958	72.08	1102836549071748
13:48:40 PM	XLON	11,917	72.08	1102836549071749
13:48:40 PM	TRQX	15,695	72.08	1102836607798414
13:49:07 PM	XLON	107	72.08	1102836549071781
13:49:07 PM	XLON	9,740	72.08	1102836549071782
13:49:07 PM	XLON	8,858	72.08	1102836549071783
13:49:07 PM	BATE	5,039	72.08	30000UCT
13:49:07 PM	BATE	5,039	72.08	30000UCX
13:49:09 PM	BATE	5,039	72.08	30000UCY
13:49:39 PM	BATE	11,907	72.14	30000UEO
13:50:08 PM	XLON	7,229	72.16	1102836549071951
13:50:08 PM	XLON	10,836	72.16	1102836549071952
13:50:08 PM	CHIX	1,508	72.16	130000Z3J
13:50:08 PM	CHIX	13,491	72.16	130000Z3K
13:50:08 PM	BATE	5,039	72.16	30000UFS
13:50:11 PM	XLON	18,549	72.14	1102836549071958
13:50:11 PM	BATE	6,049	72.14	30000UFT
13:50:11 PM	BATE	5,039	72.16	30000UFV
13:50:11 PM	BATE	286	72.16	30000UFW
13:50:15 PM	XLON	17,742	72.16	1102836549071976
13:50:15 PM	BATE	18,154	72.14	30000UFZ
13:50:17 PM	BATE	17,678	72.12	30000UG1
13:50:23 PM	BATE	13,594	72.10	30000UGC
13:50:23 PM	BATE	4,515	72.10	30000UGD
13:52:05 PM	BATE	11,315	72.10	30000UJV
13:52:10 PM	BATE	6,865	72.10	30000UJY
13:52:12 PM	XLON	18,306	72.10	1102836549072161
13:52:12 PM	CHIX	14,089	72.10	130000Z8B
13:52:50 PM	XLON	18,365	72.08	1102836549072221
13:52:50 PM	BATE	18,115	72.08	30000ULC
13:53:43 PM	XLON	18,139	72.06	1102836549072340
13:53:43 PM	BATE	18,634	72.06	30000UN3
13:54:35 PM	XLON	2,314	72.08	1102836549072435
13:54:35 PM	XLON	2,507	72.08	1102836549072436
13:54:52 PM	XLON	1	72.08	1102836549072464
13:55:20 PM	CHIX	1,881	72.10	130000ZI6
13:55:20 PM	BATE	12,489	72.10	30000URF
13:55:25 PM	XLON	13,828	72.14	1102836549072504
13:55:25 PM	CHIX	13,890	72.14	130000ZIA
13:55:25 PM	BATE	13,408	72.14	30000URK
13:55:53 PM	XLON	11,806	72.16	1102836549072594
13:55:53 PM	XLON	6,017	72.16	1102836549072595
13:55:53 PM	XLON	4,821	72.16	1102836549072596
13:55:53 PM	BATE	11,062	72.14	30000USQ
13:56:28 PM	BATE	15,029	72.16	30000UTU
13:56:46 PM	AQXE	15,267	72.14	106902
13:56:46 PM	XLON	4,734	72.14	1102836549072677
13:56:46 PM	XLON	9,768	72.14	1102836549072685
13:56:46 PM	TRQX	14,410	72.14	1102836607799423
13:56:46 PM	TRQX	1,284	72.14	1102836607799424
13:56:46 PM	BATE	14,717	72.14	30000UUD
13:57:03 PM	XLON	1	72.14	1102836549072747
13:57:04 PM	XLON	13,323	72.14	1102836549072748
13:57:09 PM	XLON	2,283	72.14	1102836549072761
13:57:19 PM	XLON	2,313	72.18	1102836549072796
13:57:19 PM	BATE	6,733	72.16	30000UW7
13:57:21 PM	XLON	2,525	72.18	1102836549072801
13:57:23 PM	XLON	4,821	72.18	1102836549072802
13:57:24 PM	XLON	639	72.18	1102836549072803
13:57:24 PM	XLON	2,451	72.18	1102836549072804
13:57:24 PM	XLON	1,731	72.18	1102836549072805
13:57:28 PM	XLON	18,479	72.16	1102836549072831
13:58:05 PM	XLON	18,597	72.20	1102836549072901
13:58:05 PM	BATE	218	72.20	30000UYC
13:58:05 PM	BATE	7,090	72.20	30000UYD
13:58:31 PM	BATE	4,553	72.22	30000UZD
13:58:34 PM	XLON	7,551	72.22	1102836549072950
13:58:34 PM	XLON	10,674	72.22	1102836549072951
13:58:34 PM	BATE	3,852	72.22	30000UZM
13:59:18 PM	CHIX	15,564	72.22	130000ZVU
13:59:18 PM	CHIX	2,930	72.22	130000ZVV
13:59:31 PM	XLON	9,768	72.22	1102836549073165
13:59:31 PM	XLON	1,007	72.22	1102836549073166
14:00:01 PM	XLON	7,864	72.22	1102836549073202
14:00:11 PM	XLON	4,821	72.22	1102836549073222
14:00:19 PM	XLON	17,763	72.20	1102836549073228
14:00:19 PM	XLON	18,087	72.18	1102836549073235
14:00:19 PM	XLON	17,535	72.16	1102836549073238
14:00:19 PM	BATE	8,419	72.20	30000V61
14:00:19 PM	BATE	7,826	72.18	30000V64
14:00:19 PM	BATE	2,909	72.16	30000V68
14:00:19 PM	BATE	4,263	72.16	30000V69
14:01:07 PM	BATE	3,783	72.14	30000V9L
14:01:07 PM	BATE	3,783	72.14	30000V9M
14:01:39 PM	XLON	18,479	72.12	1102836549073345
14:01:39 PM	BATE	10,364	72.12	30000VAW
14:02:28 PM	XLON	11,621	72.12	1102836549073502
14:02:28 PM	XLON	6,609	72.12	1102836549073503
14:02:28 PM	CHIX	14,951	72.12	1300010AE
14:03:41 PM	XLON	4,359	72.12	1102836549073732
14:03:41 PM	XLON	462	72.12	1102836549073733
14:03:41 PM	BATE	7,818	72.12	30000VGJ
14:03:45 PM	AQXE	16,196	72.18	109048
14:03:45 PM	BATE	10,652	72.16	30000VGU
14:04:08 PM	XLON	17,518	72.18	1102836549073803
14:04:08 PM	CHIX	13,959	72.18	1300010FS
14:04:08 PM	CHIX	1,622	72.18	1300010FT
14:04:08 PM	BATE	9,355	72.16	30000VHJ
14:04:08 PM	BATE	5,431	72.16	30000VHN
14:04:11 PM	XLON	4,648	72.16	1102836549073812
14:04:11 PM	XLON	13,220	72.16	1102836549073813
14:04:53 PM	XLON	18,235	72.14	1102836549073935
14:04:53 PM	BATE	8,818	72.14	30000VJ0
14:05:17 PM	TRQX	6,238	72.16	1102836607800891
14:05:17 PM	TRQX	4,180	72.16	1102836607800892
14:05:17 PM	BATE	12,968	72.16	30000VKE
14:05:19 PM	XLON	17,610	72.16	1102836549074066
14:05:20 PM	XLON	18,043	72.14	1102836549074073
14:05:23 PM	BATE	12,232	72.14	30000VKP
14:06:14 PM	XLON	18,717	72.20	1102836549074289
14:06:14 PM	CHIX	14,919	72.20	1300010NG
14:06:14 PM	BATE	4,477	72.20	30000VO0
14:06:14 PM	BATE	8,565	72.20	30000VO1
14:07:41 PM	XLON	4,898	72.20	1102836549074655
14:07:55 PM	BATE	7,607	72.22	30000VUR
14:08:19 PM	XLON	17,542	72.22	1102836549074800
14:08:19 PM	BATE	10,379	72.22	30000VXX
14:08:21 PM	XLON	18,321	72.20	1102836549074804
14:08:21 PM	BATE	18,040	72.20	30000VY5
14:08:29 PM	XLON	8,818	72.18	1102836549074811
14:08:29 PM	XLON	8,818	72.18	1102836549074812
14:08:29 PM	XLON	15,214	72.16	1102836549074816
14:08:29 PM	XLON	2,852	72.16	1102836549074817
14:08:29 PM	BATE	8,890	72.18	30000VYE
14:08:29 PM	BATE	17,148	72.16	30000VYF
14:09:14 PM	CHIX	14,774	72.16	130001171
14:09:39 PM	XLON	500	72.16	1102836549074961
14:09:39 PM	XLON	10,800	72.16	1102836549074962
14:09:39 PM	XLON	6,561	72.16	1102836549074963
14:09:39 PM	BATE	6,808	72.16	30000W4L
14:10:14 PM	AQXE	13,031	72.16	111513
14:10:14 PM	AQXE	2,548	72.16	111514
14:10:39 PM	XLON	17,529	72.16	1102836549075289
14:10:39 PM	BATE	6,239	72.16	30000W83
14:14:06 PM	XLON	6,360	72.18	1102836549075770
14:14:06 PM	XLON	4,467	72.18	1102836549075771
14:14:06 PM	XLON	18,035	72.16	1102836549075776
14:14:06 PM	XLON	6,924	72.16	1102836549075778
14:14:06 PM	XLON	9,768	72.16	1102836549075779
14:14:06 PM	XLON	122	72.14	1102836549075780
14:14:06 PM	XLON	3,180	72.14	1102836549075781
14:14:06 PM	TRQX	15,924	72.16	1102836607802446
14:14:06 PM	CHIX	17,776	72.18	1300011NQ
14:14:06 PM	BATE	5,177	72.16	30000WGW
14:14:50 PM	XLON	17,574	72.18	1102836549075869
14:14:50 PM	BATE	8,177	72.18	30000WK3
14:15:00 PM	XLON	1,732	72.20	1102836549075905
14:15:31 PM	XLON	16,254	72.20	1102836549076000
14:15:31 PM	XLON	6,540	72.20	1102836549076004
14:15:31 PM	XLON	9,768	72.22	1102836549076005
14:15:31 PM	XLON	6,200	72.22	1102836549076006
14:15:31 PM	XLON	106	72.22	1102836549076007
14:15:31 PM	XLON	996	72.22	1102836549076008
14:15:31 PM	AQXE	15,431	72.20	113166
14:15:31 PM	AQXE	297	72.20	113167
14:15:31 PM	CHIX	12,100	72.20	1300011TP
14:15:31 PM	CHIX	4,582	72.20	1300011TQ
14:15:31 PM	BATE	10,604	72.20	30000WMP
14:15:42 PM	BATE	513	72.20	30000WNW
14:15:42 PM	BATE	9,269	72.20	30000WNX
14:15:42 PM	BATE	161	72.20	30000WNY
14:15:50 PM	XLON	17,636	72.18	1102836549076114
14:15:50 PM	XLON	5,835	72.18	1102836549076116
14:15:50 PM	XLON	212	72.16	1102836549076117
14:15:50 PM	XLON	9,270	72.16	1102836549076118
14:15:50 PM	XLON	3,599	72.16	1102836549076119
14:15:50 PM	XLON	5,557	72.16	1102836549076121
14:15:50 PM	BATE	5,347	72.18	30000WO5
14:15:50 PM	BATE	5,347	72.18	30000WO6
14:15:50 PM	BATE	6,140	72.16	30000WO9
14:16:11 PM	XLON	17,944	72.14	1102836549076170
14:16:11 PM	BATE	5,817	72.14	30000WPD
14:16:11 PM	BATE	42	72.14	30000WPE
14:16:12 PM	XLON	60	72.12	1102836549076175
14:16:12 PM	XLON	343	72.12	1102836549076176
14:16:23 PM	XLON	679	72.12	1102836549076199
14:16:34 PM	XLON	236	72.12	1102836549076337
14:18:11 PM	XLON	16,498	72.12	1102836549076642
14:18:11 PM	XLON	6,619	72.12	1102836549076645
14:18:11 PM	XLON	171	72.10	1102836549076646
14:18:11 PM	XLON	3,225	72.10	1102836549076647
14:18:12 PM	XLON	125	72.10	1102836549076649
14:18:22 PM	XLON	58	72.12	1102836549076694
14:18:22 PM	XLON	157	72.12	1102836549076695
14:18:27 PM	XLON	33	72.12	1102836549076709
14:18:29 PM	XLON	118	72.12	1102836549076721
14:18:30 PM	XLON	199	72.12	1102836549076723
14:18:30 PM	XLON	32	72.12	1102836549076724
14:18:36 PM	XLON	83	72.12	1102836549076761
14:18:36 PM	XLON	27	72.12	1102836549076762
14:18:40 PM	XLON	300	72.12	1102836549076771
14:18:40 PM	XLON	624	72.12	1102836549076772
14:18:40 PM	XLON	199	72.12	1102836549076773
14:18:40 PM	XLON	33	72.12	1102836549076774
14:18:43 PM	XLON	72	72.12	1102836549076784
14:18:43 PM	XLON	28	72.12	1102836549076785
14:18:46 PM	XLON	33	72.12	1102836549076789
14:18:46 PM	XLON	116	72.12	1102836549076790
14:18:48 PM	XLON	198	72.12	1102836549076794
14:18:48 PM	XLON	31	72.12	1102836549076795
14:18:53 PM	XLON	28	72.12	1102836549076798
14:18:59 PM	XLON	174	72.12	1102836549076805
14:18:59 PM	XLON	29	72.12	1102836549076806
14:19:03 PM	XLON	251	72.12	1102836549076808
14:19:08 PM	XLON	7,103	72.16	1102836549076833
14:19:08 PM	XLON	374	72.16	1102836549076834
14:19:17 PM	XLON	11,247	72.16	1102836549076849
14:19:30 PM	XLON	17,582	72.14	1102836549076856
14:19:30 PM	XLON	4,821	72.14	1102836549076858
14:19:30 PM	XLON	939	72.12	1102836549076859
14:19:30 PM	XLON	603	72.12	1102836549076860
14:19:30 PM	CHIX	17,839	72.14	1300012AM
14:19:30 PM	BATE	12,103	72.14	30000WZI
14:19:45 PM	XLON	110	72.12	1102836549076896
14:19:50 PM	XLON	141	72.12	1102836549076914
14:19:50 PM	XLON	393	72.12	1102836549076915
14:20:41 PM	BATE	5,341	72.18	30000X4E
14:21:02 PM	XLON	18,325	72.18	1102836549077101
14:21:02 PM	XLON	7,000	72.18	1102836549077102
14:21:02 PM	XLON	5,365	72.18	1102836549077103
14:21:02 PM	XLON	6,854	72.18	1102836549077104
14:21:02 PM	XLON	4,391	72.18	1102836549077105
14:21:02 PM	XLON	368	72.16	1102836549077107
14:21:02 PM	XLON	13,366	72.16	1102836549077108
14:21:02 PM	XLON	4,828	72.16	1102836549077109
14:21:02 PM	XLON	7,357	72.14	1102836549077112
14:21:02 PM	XLON	589	72.14	1102836549077113
14:21:02 PM	TRQX	15,069	72.18	1102836607803601
14:21:02 PM	AQXE	15,057	72.18	115065
14:21:02 PM	CHIX	16,634	72.18	1300012IB
14:21:02 PM	BATE	8,278	72.18	30000X5Z
14:21:02 PM	BATE	14,770	72.16	30000X61
14:21:32 PM	XLON	7,462	72.18	1102836549077186
14:21:32 PM	XLON	10,467	72.18	1102836549077187
14:22:01 PM	XLON	165	72.20	1102836549077280
14:22:01 PM	XLON	561	72.20	1102836549077281
14:22:31 PM	XLON	17,245	72.20	1102836549077322
14:22:31 PM	XLON	561	72.18	1102836549077323
14:22:31 PM	XLON	1,325	72.18	1102836549077324
14:22:31 PM	BATE	10,502	72.20	30000XDD
14:22:31 PM	BATE	1,652	72.20	30000XDE
14:23:36 PM	XLON	10	72.20	1102836549077373
14:23:36 PM	XLON	262	72.18	1102836549077378
14:23:36 PM	XLON	314	72.18	1102836549077379
14:23:45 PM	XLON	15,335	72.18	1102836549077407
14:23:45 PM	XLON	6,800	72.18	1102836549077412
14:23:45 PM	BATE	11,523	72.18	30000XH2
14:24:14 PM	XLON	88	72.20	1102836549077463
14:24:14 PM	XLON	1,709	72.20	1102836549077464
14:24:16 PM	XLON	16,321	72.20	1102836549077465
14:24:29 PM	XLON	304	72.18	1102836549077482
14:27:17 PM	CHIX	17,691	72.20	1300013C1
14:27:17 PM	BATE	9,459	72.20	30000XU8
14:28:06 PM	XLON	7,300	72.22	1102836549077935
14:28:06 PM	XLON	1,452	72.20	1102836549077936
14:28:06 PM	AQXE	17,003	72.22	117608
14:28:07 PM	XLON	4,245	72.20	1102836549077940
14:28:07 PM	XLON	223	72.20	1102836549077941
14:28:24 PM	XLON	11,724	72.20	1102836549078070
14:28:24 PM	XLON	6,727	72.20	1102836549078072
14:28:24 PM	XLON	6,953	72.20	1102836549078073
14:28:24 PM	XLON	70	72.18	1102836549078074
14:28:24 PM	XLON	4,458	72.18	1102836549078075
14:28:24 PM	XLON	33	72.18	1102836549078076
14:28:24 PM	XLON	252	72.18	1102836549078077
14:28:24 PM	TRQX	15,133	72.20	1102836607805010
14:28:24 PM	CHIX	12,993	72.20	1300013IJ
14:28:24 PM	CHIX	4,518	72.20	1300013IK
14:28:24 PM	BATE	10,025	72.20	30000XYW
14:29:00 PM	XLON	13,391	72.18	1102836549078189
14:29:00 PM	XLON	6,800	72.18	1102836549078191
14:29:00 PM	XLON	6,297	72.18	1102836549078192
14:29:00 PM	XLON	6,599	72.18	1102836549078193
14:29:00 PM	XLON	2,157	72.18	1102836549078194
14:29:00 PM	CHIX	12,526	72.18	1300013KD
14:29:00 PM	CHIX	5,727	72.18	1300013KE
14:29:00 PM	BATE	7,548	72.18	30000Y0P
14:29:01 PM	XLON	3,500	72.16	1102836549078199
14:29:01 PM	XLON	207	72.16	1102836549078200
14:29:01 PM	XLON	184	72.16	1102836549078201
14:29:08 PM	XLON	5,532	72.16	1102836549078217
14:29:08 PM	XLON	291	72.16	1102836549078218
14:29:15 PM	XLON	8,634	72.16	1102836549078251
14:29:44 PM	XLON	7,197	72.16	1102836549078317
14:29:44 PM	XLON	6,878	72.16	1102836549078318
14:29:44 PM	XLON	4,261	72.16	1102836549078319
14:29:44 PM	BATE	10,026	72.16	30000Y4K
14:29:45 PM	XLON	1,889	72.14	1102836549078321
14:29:45 PM	XLON	77	72.14	1102836549078322
14:29:45 PM	XLON	100	72.14	1102836549078323
14:29:48 PM	XLON	1,582	72.14	1102836549078324
14:29:48 PM	XLON	83	72.14	1102836549078325
14:29:59 PM	XLON	258	72.14	1102836549078367
14:29:59 PM	XLON	202	72.14	1102836549078368
14:30:00 PM	XLON	545	72.14	1102836549078390
14:30:00 PM	XLON	692	72.14	1102836549078391
14:30:00 PM	XLON	29	72.14	1102836549078394
14:30:00 PM	XLON	12,480	72.14	1102836549078399
14:30:00 PM	XLON	18,465	72.12	1102836549078412
14:30:00 PM	XLON	18,779	72.10	1102836549078422
14:30:00 PM	XLON	8,073	72.10	1102836549078429
14:30:00 PM	XLON	6,388	72.10	1102836549078430
14:30:00 PM	XLON	6,770	72.08	1102836549078437
14:30:00 PM	XLON	11,779	72.08	1102836549078438
14:30:00 PM	CHIX	16,668	72.12	1300013R6
14:30:00 PM	BATE	8,534	72.14	30000Y6J
14:30:00 PM	BATE	9,059	72.12	30000Y6M
14:30:00 PM	BATE	2,121	72.10	30000Y6O
14:30:00 PM	BATE	2,854	72.10	30000Y6Q
14:30:00 PM	BATE	2,928	72.10	30000Y6R
14:30:03 PM	XLON	18,446	72.06	1102836549078611
14:30:03 PM	XLON	6,284	72.06	1102836549078616
14:30:03 PM	XLON	1,531	72.04	1102836549078617
14:30:03 PM	BATE	3,479	72.06	30000Y8H
14:30:03 PM	BATE	5,032	72.06	30000Y8I
14:30:04 PM	XLON	4,339	72.04	1102836549078623
14:30:05 PM	XLON	12,735	72.04	1102836549078656
14:30:05 PM	XLON	17,886	72.02	1102836549078661
14:30:05 PM	XLON	1,956	72.00	1102836549078676
14:30:05 PM	XLON	342	72.00	1102836549078677
14:30:05 PM	XLON	103	72.00	1102836549078678
14:30:05 PM	BATE	9,145	72.04	30000Y8U
14:30:05 PM	BATE	1,638	72.02	30000Y8V
14:30:05 PM	BATE	7,969	72.02	30000Y8W
14:30:06 PM	XLON	15,684	72.00	1102836549078685
14:30:06 PM	XLON	1,073	71.98	1102836549078686
14:30:06 PM	XLON	853	71.98	1102836549078693
14:30:06 PM	XLON	406	71.98	1102836549078694
14:30:06 PM	XLON	7,226	71.98	1102836549078695
14:30:27 PM	XLON	5,212	72.00	1102836549079008
14:30:27 PM	CHIX	7,004	72.00	130001417
14:30:27 PM	BATE	9,605	72.02	30000YDM
14:30:28 PM	XLON	13,164	72.00	1102836549079014
14:30:28 PM	TRQX	1	72.02	1102836607805945
14:30:28 PM	BATE	10,429	72.00	30000YDP
14:30:31 PM	XLON	4,437	72.04	1102836549079039
14:30:42 PM	BATE	12,983	72.06	30000YF1
14:30:53 PM	XLON	4,466	72.06	1102836549079171
14:30:58 PM	XLON	202	72.06	1102836549079197
14:30:59 PM	XLON	543	72.06	1102836549079198
14:31:15 PM	BATE	18,162	72.08	30000YLI
14:31:31 PM	XLON	14,500	72.08	1102836549079342
14:31:31 PM	XLON	3,849	72.08	1102836549079343
14:31:31 PM	XLON	5,400	72.08	1102836549079346
14:31:31 PM	XLON	6,360	72.08	1102836549079347
14:31:31 PM	XLON	11,850	72.08	1102836549079348
14:31:31 PM	TRQX	17,361	72.08	1102836607806466
14:31:31 PM	AQXE	17,886	72.08	121034
14:31:31 PM	CHIX	15,213	72.08	1300014D2
14:31:31 PM	CHIX	3,021	72.08	1300014D3
14:31:31 PM	BATE	583	72.08	30000YNF
14:31:33 PM	XLON	9,768	72.08	1102836549079357
14:31:33 PM	XLON	6,663	72.08	1102836549079358
14:31:44 PM	XLON	13,498	72.06	1102836549079394
14:31:44 PM	XLON	9,768	72.08	1102836549079398
14:31:44 PM	XLON	2,140	72.08	1102836549079399
14:31:44 PM	XLON	6,425	72.08	1102836549079400
14:31:44 PM	XLON	2,472	72.08	1102836549079401
14:31:44 PM	XLON	2,805	72.08	1102836549079402
14:31:44 PM	BATE	8,953	72.06	30000YP0
14:31:44 PM	BATE	8,953	72.06	30000YP1
14:31:48 PM	XLON	5,623	72.04	1102836549079417
14:31:48 PM	XLON	11,863	72.04	1102836549079418
14:31:48 PM	CHIX	5,190	72.04	1300014FV
14:31:48 PM	CHIX	10,986	72.04	1300014FW
14:31:48 PM	BATE	8,353	72.04	30000YP8
14:31:50 PM	XLON	2,105	72.04	1102836549079423
14:31:50 PM	XLON	17,934	72.02	1102836549079425
14:31:50 PM	AQXE	13,696	72.04	121330
14:31:50 PM	BATE	8,987	72.02	30000YPI
14:31:50 PM	BATE	9,803	72.02	30000YPJ
14:31:59 PM	XLON	5,490	72.08	1102836549079457
14:32:03 PM	BATE	8,823	72.06	30000YQH
14:32:07 PM	XLON	2,295	72.08	1102836549079476
14:32:09 PM	XLON	18	72.08	1102836549079488
14:32:09 PM	XLON	2,398	72.08	1102836549079489
14:32:10 PM	XLON	2,426	72.08	1102836549079498
14:32:11 PM	XLON	220	72.08	1102836549079505
14:32:12 PM	XLON	17,540	72.06	1102836549079510
14:32:12 PM	CHIX	16,800	72.06	1300014JC
14:32:16 PM	XLON	7,464	72.04	1102836549079541
14:32:16 PM	XLON	5,196	72.04	1102836549079542
14:32:17 PM	XLON	823	72.04	1102836549079575
14:32:20 PM	XLON	4,901	72.04	1102836549079586
14:32:20 PM	BATE	9,637	72.04	30000YRT
14:32:23 PM	XLON	3,354	72.02	1102836549079594
14:32:23 PM	XLON	2,454	72.04	1102836549079595
14:32:23 PM	XLON	9,768	72.04	1102836549079596
14:32:23 PM	XLON	1,000	72.02	1102836549079597
14:32:23 PM	TRQX	13,904	72.04	1102836607806875
14:32:28 PM	XLON	18,534	72.04	1102836549079614
14:32:29 PM	XLON	2,274	72.04	1102836549079615
14:32:29 PM	XLON	8,746	72.04	1102836549079616
14:32:29 PM	XLON	2,465	72.04	1102836549079622
14:32:30 PM	XLON	71	72.02	1102836549079623
14:32:30 PM	XLON	242	72.02	1102836549079624
14:32:30 PM	XLON	180	72.02	1102836549079625
14:32:30 PM	XLON	269	72.02	1102836549079626
14:32:30 PM	XLON	6,305	72.02	1102836549079627
14:32:30 PM	XLON	7,131	72.02	1102836549079628
14:32:30 PM	BATE	9,050	72.02	30000YSJ
14:32:37 PM	XLON	18,396	72.00	1102836549079669
14:32:37 PM	BATE	7,998	72.00	30000YTJ
14:32:47 PM	XLON	17,822	71.98	1102836549079708
14:32:47 PM	XLON	2,510	72.00	1102836549079712
14:32:47 PM	XLON	2,311	72.00	1102836549079713
14:32:48 PM	XLON	10,828	72.00	1102836549079742
14:32:48 PM	XLON	4,395	72.00	1102836549079743
14:32:48 PM	XLON	2,917	72.00	1102836549079744
14:32:54 PM	XLON	51	71.98	1102836549079806
14:32:57 PM	XLON	45	71.98	1102836549079827
14:32:57 PM	XLON	983	71.98	1102836549079828
14:33:01 PM	XLON	131	71.98	1102836549079862
14:33:03 PM	XLON	2,219	72.00	1102836549079895
14:33:04 PM	XLON	23	71.98	1102836549079904
14:33:04 PM	XLON	1,298	71.98	1102836549079905
14:33:24 PM	XLON	21	71.98	1102836549080015
14:33:24 PM	XLON	727	71.98	1102836549080016
14:33:28 PM	XLON	245	71.98	1102836549080027
14:33:28 PM	XLON	90	71.98	1102836549080028
14:33:28 PM	XLON	122	71.98	1102836549080029
14:33:33 PM	XLON	13,961	71.98	1102836549080080
14:33:33 PM	XLON	6,254	71.98	1102836549080084
14:33:33 PM	CHIX	8,049	71.98	1300014W1
14:33:33 PM	CHIX	7,855	71.98	1300014W2
14:33:33 PM	BATE	9,654	71.98	30000YZB
14:33:37 PM	XLON	2,133	71.98	1102836549080131
14:33:38 PM	XLON	2,328	71.98	1102836549080135
14:33:38 PM	XLON	2,103	71.98	1102836549080136
14:33:39 PM	XLON	2,559	71.98	1102836549080139
14:33:40 PM	XLON	2,284	71.98	1102836549080141
14:33:40 PM	XLON	6,820	71.98	1102836549080150
14:33:40 PM	XLON	2,235	71.98	1102836549080151
14:33:40 PM	XLON	14,555	71.98	1102836549080152
14:33:41 PM	XLON	17,629	71.96	1102836549080170
14:33:41 PM	CHIX	2,093	71.96	1300014XZ
14:33:41 PM	CHIX	14,095	71.96	1300014Y0
14:33:41 PM	BATE	4,334	71.96	30000Z0C
14:33:41 PM	BATE	5,982	71.96	30000Z0D
14:33:49 PM	XLON	2,391	71.98	1102836549080255
14:33:49 PM	XLON	9,768	71.98	1102836549080256
14:33:49 PM	XLON	5,623	71.98	1102836549080257
14:33:49 PM	XLON	219	71.98	1102836549080258
14:33:49 PM	XLON	5,609	71.98	1102836549080259
14:33:49 PM	XLON	5,200	71.98	1102836549080260
14:33:49 PM	XLON	2,489	71.98	1102836549080261
14:33:49 PM	XLON	5,400	71.98	1102836549080262
14:33:49 PM	XLON	1,232	71.98	1102836549080263
14:33:50 PM	AQXE	318	71.96	123372
14:33:50 PM	AQXE	1,786	71.96	123373
14:33:50 PM	AQXE	22	71.96	123374
14:33:50 PM	AQXE	275	71.96	123375
14:33:52 PM	AQXE	249	71.96	123407
14:33:52 PM	AQXE	3,089	71.96	123409
14:33:52 PM	AQXE	2,358	71.96	123410
14:33:52 PM	AQXE	242	71.96	123411
14:33:52 PM	AQXE	323	71.96	123412
14:33:52 PM	AQXE	327	71.96	123413
14:33:56 PM	AQXE	7,114	71.96	123474
14:34:01 PM	XLON	17,695	71.94	1102836549080355
14:34:01 PM	CHIX	1,368	71.94	13000153G
14:34:01 PM	CHIX	5,418	71.94	13000153L
14:34:01 PM	BATE	10,955	71.94	30000Z3S
14:34:03 PM	CHIX	54	71.94	13000153Z
14:34:03 PM	CHIX	390	71.94	130001540
14:34:12 PM	BATE	15,560	71.96	30000Z5N
14:34:14 PM	XLON	428	71.98	1102836549080446
14:34:14 PM	XLON	2,989	71.98	1102836549080447
14:34:16 PM	XLON	319	71.98	1102836549080463
14:34:22 PM	XLON	146	71.98	1102836549080505
14:34:22 PM	XLON	270	71.98	1102836549080506
14:34:24 PM	XLON	81	71.98	1102836549080551
14:34:24 PM	XLON	392	71.98	1102836549080556
14:34:30 PM	XLON	17,583	72.00	1102836549080597
14:34:30 PM	TRQX	5,765	72.00	1102836607807751
14:34:30 PM	TRQX	2,417	72.00	1102836607807752
14:34:30 PM	TRQX	4,644	72.00	1102836607807753
14:34:30 PM	TRQX	2,227	72.00	1102836607807754
14:34:49 PM	XLON	4,702	71.98	1102836549080704
14:34:49 PM	XLON	112	71.98	1102836549080710
14:34:49 PM	XLON	268	71.98	1102836549080711
14:34:50 PM	XLON	10,692	72.00	1102836549080717
14:34:50 PM	XLON	5,031	72.00	1102836549080718
14:34:52 PM	XLON	2,306	72.00	1102836549080720
14:34:52 PM	XLON	2,100	72.00	1102836549080721
14:34:53 PM	XLON	2,139	72.00	1102836549080724
14:34:53 PM	XLON	2,392	72.00	1102836549080731
14:34:55 PM	XLON	18,057	72.00	1102836549080733
14:34:59 PM	XLON	118	71.98	1102836549080739
14:34:59 PM	XLON	8,000	72.00	1102836549080740
14:34:59 PM	XLON	6,584	72.00	1102836549080741
14:34:59 PM	XLON	7,516	72.00	1102836549080742
14:34:59 PM	XLON	1,510	72.00	1102836549080743
14:34:59 PM	XLON	105	71.98	1102836549080746
14:34:59 PM	XLON	73	71.98	1102836549080747
14:34:59 PM	XLON	318	71.98	1102836549080748
14:35:00 PM	XLON	8,017	71.98	1102836549080751
14:35:00 PM	CHIX	16,566	71.98	1300015BT
14:35:08 PM	BATE	18,376	71.98	30000ZAM
14:35:18 PM	XLON	2,277	72.02	1102836549080968
14:35:18 PM	XLON	64	72.00	1102836549080969
14:35:18 PM	XLON	17,682	72.00	1102836549080970
14:35:44 PM	XLON	10,949	72.04	1102836549081102
14:35:44 PM	XLON	2,175	72.04	1102836549081103
14:35:44 PM	XLON	5,698	72.04	1102836549081104
14:35:44 PM	BATE	7,920	72.02	30000ZGH
14:36:00 PM	XLON	17,506	72.04	1102836549081220
14:36:00 PM	XLON	7,702	72.04	1102836549081224
14:36:00 PM	AQXE	6,024	72.04	125791
14:36:00 PM	AQXE	11,264	72.04	125792
14:36:00 PM	CHIX	18,098	72.04	1300015OU
14:36:00 PM	BATE	3,776	72.04	30000ZIP
14:36:00 PM	BATE	621	72.04	30000ZIQ
14:36:02 PM	XLON	2,223	72.04	1102836549081237
14:36:02 PM	XLON	4,446	72.04	1102836549081238
14:36:04 PM	XLON	2,141	72.04	1102836549081247
14:36:04 PM	XLON	4,282	72.04	1102836549081248
14:36:04 PM	XLON	4,700	72.04	1102836549081249
14:36:04 PM	XLON	2,438	72.04	1102836549081250
14:36:04 PM	XLON	4,541	72.04	1102836549081251
14:36:08 PM	XLON	9,768	72.06	1102836549081288
14:36:08 PM	BATE	3,776	72.06	30000ZJY
14:36:09 PM	XLON	2,204	72.06	1102836549081299
14:36:10 PM	XLON	7,835	72.06	1102836549081301
14:36:10 PM	XLON	2,184	72.06	1102836549081302
14:36:12 PM	XLON	2,947	72.06	1102836549081306
14:36:12 PM	XLON	1,874	72.06	1102836549081307
14:36:22 PM	BATE	13,794	72.06	30000ZMP
14:36:25 PM	XLON	18,342	72.06	1102836549081404
14:36:25 PM	XLON	13,900	72.04	1102836549081409
14:36:25 PM	XLON	3,212	72.04	1102836549081410
14:36:25 PM	XLON	306	72.04	1102836549081411
14:36:25 PM	XLON	132	72.04	1102836549081412
14:36:25 PM	CHIX	13,131	72.06	1300015VH
14:36:25 PM	CHIX	4,908	72.06	1300015VI
14:36:25 PM	BATE	568	72.06	30000ZNH
14:36:25 PM	BATE	4,269	72.06	30000ZNI
14:36:25 PM	BATE	9,227	72.04	30000ZNJ
14:36:25 PM	BATE	9,227	72.04	30000ZNK
14:36:39 PM	XLON	17,998	72.02	1102836549081447
14:36:39 PM	XLON	18,426	72.00	1102836549081456
14:36:39 PM	XLON	14,552	71.98	1102836549081462
14:36:39 PM	XLON	3,894	71.98	1102836549081463
14:36:39 PM	BATE	4,832	72.02	30000ZOC
14:36:39 PM	BATE	4,832	72.02	30000ZOD
14:36:39 PM	BATE	17,645	72.00	30000ZOH
14:36:39 PM	BATE	3,274	71.98	30000ZOJ
14:36:39 PM	BATE	483	71.98	30000ZOK
14:36:39 PM	BATE	14,721	71.98	30000ZOL
14:36:43 PM	BATE	17,942	71.96	30000ZOZ
14:36:43 PM	BATE	172	71.94	30000ZP1
14:36:44 PM	BATE	16,293	71.94	30000ZP3
14:36:46 PM	AQXE	206	71.94	126562
14:36:46 PM	AQXE	14,306	71.94	126563
14:37:00 PM	XLON	9,372	71.94	1102836549081611
14:37:01 PM	XLON	5,042	71.94	1102836549081613
14:37:25 PM	CHIX	34	71.96	13000163Z
14:37:25 PM	CHIX	159	71.96	130001640
14:37:25 PM	CHIX	260	71.96	130001641
14:37:29 PM	CHIX	229	71.96	13000164H
14:37:30 PM	CHIX	251	71.96	13000164K
14:37:32 PM	CHIX	258	71.96	13000164N
14:37:44 PM	CHIX	120	71.96	130001666
14:37:44 PM	CHIX	1,622	71.96	130001667
14:37:44 PM	CHIX	80	71.96	13000166A
14:37:44 PM	CHIX	67	71.96	13000166B
14:38:32 PM	CHIX	6,995	71.96	1300016AL
14:38:43 PM	XLON	5,600	71.96	1102836549082172
14:38:43 PM	CHIX	3,777	71.96	1300016CH
14:38:43 PM	CHIX	2,563	71.96	1300016CI
14:38:51 PM	XLON	2,500	71.96	1102836549082207
14:38:51 PM	XLON	8,680	71.96	1102836549082208
14:38:51 PM	XLON	9,714	71.96	1102836549082209
14:38:51 PM	XLON	2,525	71.96	1102836549082210
14:38:51 PM	XLON	11,371	71.96	1102836549082211
14:38:52 PM	XLON	5,730	71.96	1102836549082212
14:38:52 PM	XLON	8,900	71.96	1102836549082213
14:38:53 PM	XLON	7,381	71.96	1102836549082215
14:38:59 PM	XLON	7,601	71.96	1102836549082317
14:38:59 PM	XLON	6,502	71.96	1102836549082318
14:39:00 PM	XLON	4,801	71.96	1102836549082321
14:39:01 PM	XLON	16,173	71.94	1102836549082333
14:39:01 PM	XLON	2,302	71.94	1102836549082334
14:39:01 PM	TRQX	16,617	71.94	1102836607809098
14:39:01 PM	CHIX	12,057	71.94	1300016FI
14:39:01 PM	BATE	18,666	71.94	3000102G
14:39:02 PM	XLON	368	71.92	1102836549082343
14:39:02 PM	XLON	1,053	71.92	1102836549082344
14:39:02 PM	XLON	15,767	71.92	1102836549082345
14:39:02 PM	CHIX	2,909	71.90	1300016G2
14:39:02 PM	BATE	7,808	71.92	3000102N
14:39:12 PM	XLON	17,979	71.90	1102836549082394
14:39:12 PM	BATE	18,376	71.90	30001040
14:39:24 PM	XLON	12,228	71.94	1102836549082433
14:39:24 PM	XLON	19	71.94	1102836549082434
14:39:24 PM	XLON	214	71.94	1102836549082435
14:39:24 PM	XLON	5,112	71.94	1102836549082436
14:39:24 PM	BATE	16,326	71.92	3000105G
14:39:24 PM	BATE	2,370	71.92	3000105O
14:39:44 PM	BATE	16,200	71.96	3000108I
14:39:55 PM	BATE	9,240	71.98	300010A2
14:39:55 PM	BATE	8,317	71.98	300010A6
14:39:55 PM	BATE	6,304	71.98	300010A7
14:40:04 PM	BATE	5,437	72.00	300010BL
14:40:05 PM	BATE	6,201	72.00	300010BP
14:40:06 PM	XLON	17,629	72.00	1102836549082663
14:40:28 PM	XLON	531	72.00	1102836549082765
14:40:29 PM	XLON	2,513	72.00	1102836549082768
14:40:43 PM	XLON	2,594	72.00	1102836549082803
14:40:44 PM	XLON	1,921	72.00	1102836549082804
14:40:44 PM	XLON	3	72.00	1102836549082805
14:40:44 PM	XLON	40	72.00	1102836549082806
14:40:44 PM	XLON	2,300	72.00	1102836549082807
14:40:44 PM	XLON	2,300	72.00	1102836549082808
14:40:45 PM	XLON	2,300	72.00	1102836549082809
14:40:45 PM	XLON	2,300	72.00	1102836549082821
14:40:53 PM	XLON	2,771	72.00	1102836549082848
14:40:55 PM	BATE	2,463	72.00	300010G0
14:41:17 PM	XLON	2,995	72.02	1102836549083110
14:41:26 PM	XLON	469	72.02	1102836549083119
14:41:26 PM	XLON	8,760	72.02	1102836549083120
14:41:26 PM	XLON	3,166	72.02	1102836549083121
14:41:26 PM	XLON	2,042	72.02	1102836549083122
14:41:26 PM	XLON	12,550	72.02	1102836549083123
14:41:26 PM	XLON	4,465	72.02	1102836549083124
14:41:30 PM	XLON	2,541	72.02	1102836549083143
14:41:30 PM	XLON	3,166	72.02	1102836549083144
14:41:30 PM	XLON	2,397	72.02	1102836549083146
14:41:30 PM	XLON	8,760	72.02	1102836549083147
14:41:31 PM	XLON	2,281	72.02	1102836549083149
14:41:31 PM	XLON	2,540	72.02	1102836549083150
14:41:32 PM	XLON	4,840	72.02	1102836549083151
14:41:39 PM	XLON	8,831	72.00	1102836549083169
14:41:39 PM	XLON	9,385	72.00	1102836549083170
14:41:39 PM	XLON	2,265	71.98	1102836549083174
14:41:39 PM	XLON	15,825	71.98	1102836549083175
14:41:39 PM	TRQX	15,889	72.00	1102836607809718
14:41:39 PM	CHIX	17,994	72.00	13000171X
14:41:39 PM	CHIX	11,550	71.98	130001724
14:41:39 PM	CHIX	5,452	71.98	130001725
14:41:39 PM	AQXE	18,832	72.00	130561
14:41:39 PM	BATE	11,701	72.00	300010JH
14:41:39 PM	BATE	2,328	72.00	300010JI
14:41:39 PM	BATE	2,328	72.00	300010JJ
14:41:39 PM	BATE	3,081	71.98	300010JK
14:41:52 PM	XLON	16,942	71.96	1102836549083224
14:41:52 PM	XLON	1,093	71.96	1102836549083225
14:41:52 PM	BATE	1,727	71.96	300010KN
14:41:55 PM	XLON	1,000	71.94	1102836549083241
14:41:55 PM	XLON	3,000	71.94	1102836549083242
14:41:55 PM	XLON	14,737	71.94	1102836549083243
14:41:55 PM	BATE	18,620	71.94	300010L2
14:42:08 PM	CHIX	2,216	71.94	130001754
14:42:08 PM	CHIX	274	71.94	130001755
14:42:53 PM	XLON	369	71.94	1102836549083382
14:42:53 PM	CHIX	4,124	71.94	130001794
14:42:53 PM	CHIX	9,069	71.94	130001795
14:43:08 PM	XLON	8,116	71.96	1102836549083426
14:43:08 PM	XLON	2,485	71.96	1102836549083427
14:43:08 PM	XLON	2,362	71.96	1102836549083428
14:43:08 PM	BATE	330	71.96	300010QR
14:43:10 PM	XLON	2,126	71.96	1102836549083433
14:43:10 PM	XLON	2,470	71.96	1102836549083434
14:43:10 PM	XLON	2,525	71.96	1102836549083435
14:43:11 PM	XLON	5,847	71.96	1102836549083436
14:43:11 PM	XLON	2,365	71.96	1102836549083437
14:43:11 PM	XLON	2,293	71.96	1102836549083438
14:43:11 PM	XLON	5,240	71.96	1102836549083439
14:43:20 PM	XLON	6,328	71.94	1102836549083472
14:43:20 PM	XLON	4,571	71.94	1102836549083476
14:43:20 PM	XLON	3,098	71.94	1102836549083477
14:43:20 PM	AQXE	6,200	71.94	131800
14:43:20 PM	BATE	3,776	71.96	300010RS
14:43:20 PM	BATE	6,076	71.96	300010RT
14:43:20 PM	BATE	336	71.96	300010RU
14:43:20 PM	BATE	4,897	71.96	300010RV
14:43:20 PM	BATE	5,344	71.94	300010RX
14:43:20 PM	BATE	1,167	71.94	300010RY
14:43:27 PM	XLON	35	71.94	1102836549083540
14:43:27 PM	XLON	10,322	71.94	1102836549083541
14:43:37 PM	XLON	17,775	71.96	1102836549083577
14:43:37 PM	CHIX	4,600	71.96	1300017EG
14:43:37 PM	CHIX	2,225	71.96	1300017EI
14:43:37 PM	CHIX	11,741	71.96	1300017EJ
14:43:37 PM	BATE	9,240	71.96	300010TB
14:43:37 PM	BATE	2,472	71.96	300010TC
14:43:38 PM	BATE	9,240	71.96	300010TD
14:43:48 PM	BATE	6,935	71.96	300010UE
14:43:48 PM	BATE	7,164	71.96	300010UF
14:44:05 PM	BATE	2,796	71.96	300010VA
14:44:05 PM	BATE	1,455	71.96	300010VB
14:44:16 PM	XLON	5,592	71.96	1102836549083814
14:44:29 PM	XLON	2,042	71.96	1102836549083856
14:44:29 PM	XLON	2,951	71.96	1102836549083857
14:44:29 PM	XLON	10,439	71.96	1102836549083858
14:44:30 PM	XLON	2,951	71.96	1102836549083859
14:44:30 PM	XLON	2,395	71.96	1102836549083860
14:44:41 PM	XLON	18	71.96	1102836549083880
14:44:41 PM	XLON	186	71.96	1102836549083881
14:44:41 PM	XLON	115	71.96	1102836549083882
14:44:55 PM	XLON	331	71.96	1102836549083914
14:45:03 PM	XLON	2,690	71.96	1102836549083965
14:45:03 PM	XLON	1,476	71.96	1102836549083966
14:45:11 PM	XLON	5,840	71.98	1102836549084099
14:45:11 PM	XLON	11,740	71.98	1102836549084100
14:45:11 PM	XLON	2,479	71.98	1102836549084103
14:45:11 PM	XLON	663	71.96	1102836549084104
14:45:11 PM	XLON	1,852	71.96	1102836549084105
14:45:11 PM	XLON	199	71.96	1102836549084108
14:45:11 PM	TRQX	7,405	71.98	1102836607810523
14:45:11 PM	TRQX	7,277	71.98	1102836607810524
14:45:11 PM	CHIX	18,811	71.98	1300017PV
14:45:11 PM	AQXE	10,844	71.98	133117
14:45:11 PM	AQXE	7,990	71.98	133118
14:45:11 PM	BATE	9,131	71.98	3000110V
14:45:11 PM	BATE	8,566	71.98	3000110W
14:45:12 PM	XLON	126	71.96	1102836549084114
14:45:12 PM	XLON	435	71.96	1102836549084115
14:45:12 PM	XLON	5,208	71.96	1102836549084116
14:45:14 PM	XLON	4,596	71.96	1102836549084121
14:45:14 PM	XLON	6,100	71.96	1102836549084126
14:45:14 PM	BATE	15,173	71.96	30001119
14:45:14 PM	BATE	3,285	71.96	3000111A
14:45:22 PM	XLON	230	71.94	1102836549084220
14:45:22 PM	XLON	102	71.94	1102836549084221
14:45:58 PM	XLON	1,935	71.98	1102836549084402
14:45:58 PM	XLON	3,425	71.98	1102836549084403
14:45:59 PM	XLON	2,807	71.98	1102836549084410
14:46:54 PM	XLON	17,647	72.00	1102836549084931
14:46:54 PM	CHIX	18,330	72.00	13000183T
14:46:54 PM	AQXE	15,647	72.00	134497
14:46:54 PM	BATE	18,805	72.00	300011B6
14:47:00 PM	XLON	2,564	72.00	1102836549084952
14:47:14 PM	XLON	5,374	71.98	1102836549084995
14:47:16 PM	XLON	128	71.98	1102836549084996
14:47:16 PM	XLON	648	71.98	1102836549084997
14:47:16 PM	XLON	803	71.98	1102836549084998
14:47:16 PM	XLON	125	71.98	1102836549084999
14:47:16 PM	XLON	978	71.98	1102836549085000
14:47:16 PM	XLON	22	71.98	1102836549085001
14:47:32 PM	BATE	9,075	72.04	300011G3
14:47:32 PM	BATE	10,293	72.06	300011G9
14:47:46 PM	XLON	5,500	72.08	1102836549085267
14:47:46 PM	XLON	12,699	72.08	1102836549085268
14:48:04 PM	BATE	3,776	72.08	300011JT
14:48:04 PM	BATE	12	72.08	300011K0
14:48:05 PM	BATE	3,776	72.08	300011K5
14:48:06 PM	BATE	3,776	72.08	300011K6
14:48:06 PM	BATE	3,776	72.08	300011K9
14:48:15 PM	XLON	2,357	72.08	1102836549085352
14:48:15 PM	XLON	2,357	72.08	1102836549085353
14:48:24 PM	BATE	3,776	72.08	300011M3
14:48:29 PM	XLON	2,039	72.08	1102836549085422
14:48:29 PM	XLON	5,518	72.08	1102836549085423
14:48:30 PM	BATE	3,776	72.08	300011NX
14:48:32 PM	BATE	3,776	72.08	300011O6
14:48:40 PM	BATE	5,694	72.08	300011PV
14:48:42 PM	XLON	16,343	72.06	1102836549085441
14:48:42 PM	XLON	1,847	72.06	1102836549085442
14:48:42 PM	XLON	5,027	72.06	1102836549085446
14:48:42 PM	XLON	3,420	72.06	1102836549085447
14:48:42 PM	TRQX	16,459	72.06	1102836607811696
14:48:42 PM	CHIX	5,471	72.06	1300018O2
14:48:42 PM	CHIX	12,341	72.06	1300018O3
14:48:42 PM	BATE	18,465	72.06	300011Q1
14:48:42 PM	BATE	289	72.06	300011Q4
14:48:42 PM	BATE	3,647	72.06	300011Q5
14:48:42 PM	BATE	927	72.06	300011Q6
14:48:50 PM	XLON	1,818	72.06	1102836549085495
14:48:50 PM	XLON	1,818	72.06	1102836549085496
14:48:50 PM	XLON	8,071	72.06	1102836549085497
14:48:50 PM	XLON	1,876	72.06	1102836549085498
14:48:51 PM	XLON	1,876	72.06	1102836549085499
14:48:54 PM	XLON	749	72.06	1102836549085519
14:48:54 PM	XLON	745	72.06	1102836549085520
14:49:18 PM	XLON	12,160	72.06	1102836549085632
14:49:26 PM	XLON	2,353	72.06	1102836549085663
14:49:26 PM	XLON	2,531	72.06	1102836549085667
14:49:33 PM	XLON	1,879	72.06	1102836549085694
14:49:33 PM	XLON	780	72.06	1102836549085695
14:49:34 PM	XLON	161	72.06	1102836549085696
14:49:41 PM	XLON	233	72.06	1102836549085707
14:49:42 PM	XLON	2,352	72.06	1102836549085708
14:49:45 PM	XLON	12,931	72.04	1102836549085739
14:49:45 PM	XLON	4,610	72.04	1102836549085740
14:49:45 PM	XLON	6,122	72.04	1102836549085743
14:49:45 PM	XLON	2,470	72.04	1102836549085744
14:49:45 PM	CHIX	5,520	72.04	1300018V7
14:49:45 PM	CHIX	11,312	72.04	1300018V8
14:49:45 PM	BATE	3,776	72.06	300011W0
14:49:45 PM	BATE	630	72.06	300011W1
14:49:45 PM	BATE	604	72.06	300011W3
14:49:45 PM	BATE	546	72.06	300011W4
14:49:45 PM	BATE	5,321	72.06	300011W5
14:49:45 PM	BATE	8,638	72.04	300011W6
14:49:45 PM	BATE	3,236	72.04	300011W9
14:49:45 PM	BATE	561	72.04	300011WA
14:49:46 PM	XLON	215	72.02	1102836549085749
14:49:46 PM	BATE	564	72.04	300011WB
14:49:47 PM	BATE	3,776	72.04	300011WC
14:49:47 PM	BATE	526	72.04	300011WD
14:49:51 PM	BATE	4	72.04	300011WG
14:49:53 PM	BATE	1	72.04	300011WJ
14:49:53 PM	BATE	17,603	72.04	300011WM
14:50:09 PM	XLON	12,220	72.08	1102836549085793
14:50:09 PM	XLON	256	72.08	1102836549085794
14:50:09 PM	XLON	2,414	72.08	1102836549085795
14:50:10 PM	XLON	261	72.08	1102836549085801
14:50:11 PM	XLON	2,555	72.08	1102836549085813
14:50:12 PM	XLON	3,259	72.08	1102836549085816
14:50:13 PM	XLON	3,007	72.08	1102836549085817
14:50:14 PM	XLON	13	72.08	1102836549085819
14:50:14 PM	CHIX	5,392	72.08	1300018XS
14:50:15 PM	XLON	15,505	72.08	1102836549085824
14:50:15 PM	XLON	151	72.08	1102836549085825
14:50:15 PM	CHIX	12,850	72.08	1300018XT
14:50:15 PM	BATE	18,146	72.08	300011ZD
14:50:16 PM	XLON	277	72.08	1102836549085841
14:50:16 PM	XLON	1,004	72.08	1102836549085842
14:50:16 PM	XLON	1,004	72.08	1102836549085843
14:50:16 PM	AQXE	171	72.08	137170
14:50:16 PM	AQXE	59	72.08	137177
14:50:16 PM	AQXE	94	72.08	137178
14:50:21 PM	XLON	18,538	72.10	1102836549085877
14:50:21 PM	AQXE	116	72.08	137269
14:50:30 PM	XLON	2,226	72.12	1102836549085931
14:50:50 PM	XLON	17,536	72.10	1102836549085993
14:50:50 PM	XLON	5,400	72.10	1102836549085999
14:50:50 PM	XLON	7,039	72.10	1102836549086000
14:50:50 PM	AQXE	15,248	72.10	137659
14:50:50 PM	BATE	18,210	72.10	3000122P
14:50:50 PM	BATE	3,776	72.12	3000122R
14:50:50 PM	BATE	243	72.12	3000122S
14:50:50 PM	BATE	671	72.08	3000122U
14:50:50 PM	BATE	17,924	72.08	3000122V
14:51:38 PM	XLON	413	72.08	1102836549086202
14:51:38 PM	XLON	2,920	72.08	1102836549086203
14:51:38 PM	XLON	2,893	72.08	1102836549086204
14:51:38 PM	XLON	36	72.08	1102836549086205
14:51:38 PM	XLON	5,236	72.08	1102836549086206
14:51:38 PM	XLON	6,881	72.08	1102836549086207
14:51:39 PM	XLON	292	72.06	1102836549086210
14:51:39 PM	XLON	381	72.06	1102836549086211
14:51:39 PM	BATE	1,880	72.08	300012AC
14:51:40 PM	BATE	2,417	72.08	300012AH
14:52:13 PM	XLON	4,733	72.10	1102836549086386
14:52:13 PM	XLON	5,042	72.10	1102836549086387
14:52:16 PM	XLON	2,651	72.10	1102836549086390
14:52:16 PM	XLON	736	72.10	1102836549086391
14:52:16 PM	XLON	694	72.10	1102836549086392
14:52:16 PM	XLON	71	72.10	1102836549086393
14:52:16 PM	XLON	440	72.10	1102836549086394
14:52:17 PM	XLON	19	72.10	1102836549086405
14:52:17 PM	CHIX	5,362	72.12	1300019GN
14:52:17 PM	CHIX	13,151	72.12	1300019GO
14:52:21 PM	XLON	251	72.10	1102836549086421
14:52:21 PM	XLON	1,332	72.10	1102836549086422
14:52:23 PM	XLON	40	72.10	1102836549086429
14:52:30 PM	XLON	12,236	72.10	1102836549086441
14:52:30 PM	XLON	6,900	72.10	1102836549086450
14:52:30 PM	XLON	6,360	72.10	1102836549086451
14:52:30 PM	XLON	6,354	72.10	1102836549086452
14:52:30 PM	TRQX	17,378	72.10	1102836607812862
14:52:30 PM	BATE	12,946	72.10	300012E2
14:52:30 PM	BATE	4,932	72.10	300012E3
14:53:18 PM	XLON	5,400	72.10	1102836549086673
14:53:24 PM	CHIX	4,790	72.10	1300019O1
14:53:24 PM	CHIX	2,382	72.10	1300019O4
14:53:24 PM	AQXE	2,318	72.10	139733
14:53:25 PM	AQXE	2,144	72.10	139757
14:53:25 PM	AQXE	328	72.10	139758
14:53:35 PM	XLON	6,600	72.10	1102836549086750
14:53:35 PM	CHIX	464	72.10	1300019PX
14:53:53 PM	XLON	7,400	72.10	1102836549086765
14:53:53 PM	CHIX	8,046	72.10	1300019R5
14:53:53 PM	AQXE	10,630	72.10	139989
14:54:00 PM	XLON	2,519	72.10	1102836549086772
14:54:33 PM	XLON	7,085	72.14	1102836549086950
14:54:33 PM	BATE	1,478	72.14	300012QQ
14:54:37 PM	XLON	436	72.14	1102836549086959
14:54:37 PM	XLON	5,089	72.14	1102836549086960
14:54:37 PM	XLON	5,089	72.14	1102836549086961
14:54:37 PM	XLON	5,289	72.14	1102836549086964
14:54:37 PM	BATE	8,224	72.14	300012RM
14:54:37 PM	BATE	8,224	72.14	300012RN
14:54:38 PM	XLON	2,042	72.14	1102836549086969
14:54:39 PM	XLON	2,543	72.14	1102836549086976
14:54:41 PM	XLON	2,494	72.14	1102836549086980
14:55:07 PM	XLON	5,600	72.14	1102836549087062
14:55:07 PM	XLON	2,432	72.14	1102836549087063
14:55:31 PM	XLON	7,100	72.14	1102836549087175
14:55:31 PM	CHIX	18,370	72.14	130001A6N
14:55:37 PM	XLON	457	72.16	1102836549087244
14:55:37 PM	XLON	18,022	72.16	1102836549087245
14:55:37 PM	XLON	8,207	72.16	1102836549087247
14:55:38 PM	XLON	17,564	72.16	1102836549087260
14:55:38 PM	XLON	325	72.16	1102836549087261
14:55:38 PM	AQXE	16,137	72.16	141721
14:55:38 PM	BATE	3,776	72.16	300012YH
14:55:39 PM	XLON	7,797	72.16	1102836549087262
14:55:39 PM	BATE	1,438	72.16	300012YP
14:55:39 PM	BATE	14,441	72.16	300012YQ
14:55:39 PM	BATE	3,776	72.16	300012YR
14:55:40 PM	BATE	3,776	72.16	300012YW
14:55:59 PM	XLON	4,854	72.16	1102836549087307
14:55:59 PM	XLON	15,519	72.14	1102836549087310
14:55:59 PM	XLON	2,583	72.14	1102836549087311
14:55:59 PM	XLON	1,000	72.12	1102836549087316
14:55:59 PM	XLON	1,000	72.12	1102836549087317
14:55:59 PM	XLON	4,621	72.12	1102836549087318
14:55:59 PM	XLON	11,550	72.12	1102836549087319
14:55:59 PM	TRQX	690	72.12	1102836607813955
14:55:59 PM	TRQX	14,365	72.12	1102836607813956
14:55:59 PM	CHIX	16,994	72.14	130001AAA
14:55:59 PM	BATE	896	72.16	3000130D
14:55:59 PM	BATE	8,849	72.14	3000130E
14:55:59 PM	BATE	2,489	72.14	3000130F
14:55:59 PM	BATE	2,489	72.14	3000130G
14:55:59 PM	BATE	3,659	72.14	3000130H
14:55:59 PM	BATE	17,683	72.12	3000130J
14:56:04 PM	XLON	3,833	72.10	1102836549087339
14:56:04 PM	XLON	13,742	72.10	1102836549087340
14:56:04 PM	XLON	1,875	72.08	1102836549087360
14:56:04 PM	BATE	3,776	72.12	30001316
14:56:04 PM	BATE	616	72.12	30001317
14:56:04 PM	BATE	13,811	72.10	30001318
14:56:04 PM	BATE	3,620	72.10	30001319
14:56:04 PM	BATE	1,339	72.10	3000131A
14:56:07 PM	BATE	3,776	72.10	3000131K
14:56:07 PM	BATE	4,478	72.10	3000131L
14:56:08 PM	BATE	12	72.10	3000131M
14:56:09 PM	BATE	3,776	72.10	3000131N
14:56:11 PM	BATE	3,776	72.10	30001322
14:56:36 PM	XLON	16,501	72.08	1102836549087469
14:56:36 PM	BATE	4,929	72.08	3000135B
14:56:36 PM	BATE	2,920	72.08	3000135C
14:56:36 PM	BATE	10,403	72.08	3000135D
14:56:37 PM	XLON	2,297	72.08	1102836549087490
14:56:38 PM	XLON	2,313	72.08	1102836549087493
14:56:39 PM	XLON	2,374	72.08	1102836549087494
14:56:40 PM	XLON	2,338	72.08	1102836549087496
14:57:00 PM	XLON	17,796	72.06	1102836549087543
14:57:00 PM	XLON	2,158	72.06	1102836549087546
14:57:00 PM	CHIX	18,320	72.06	130001AJW
14:57:00 PM	BATE	18,665	72.06	3000138E
14:57:01 PM	XLON	2,312	72.06	1102836549087548
14:57:02 PM	XLON	2,414	72.06	1102836549087563
14:57:03 PM	XLON	2,188	72.06	1102836549087568
14:57:03 PM	XLON	11,548	72.06	1102836549087569
14:57:04 PM	XLON	2,240	72.06	1102836549087572
14:57:04 PM	XLON	2,162	72.06	1102836549087573
14:57:04 PM	XLON	2,736	72.06	1102836549087574
14:57:04 PM	XLON	16,472	72.06	1102836549087575
14:57:04 PM	XLON	1,272	72.06	1102836549087576
14:57:04 PM	XLON	2,458	72.06	1102836549087577
14:57:04 PM	XLON	2,410	72.06	1102836549087578
14:57:05 PM	XLON	13,563	72.06	1102836549087579
14:57:05 PM	XLON	2,257	72.06	1102836549087580
14:57:05 PM	XLON	2,130	72.06	1102836549087581
14:57:05 PM	XLON	2,127	72.06	1102836549087584
14:57:05 PM	XLON	2,478	72.06	1102836549087585
14:57:05 PM	XLON	2,143	72.06	1102836549087588
14:57:11 PM	XLON	2,256	72.06	1102836549087612
14:57:11 PM	XLON	2,411	72.06	1102836549087613
14:57:11 PM	XLON	3,400	72.06	1102836549087614
14:57:12 PM	XLON	2,104	72.06	1102836549087615
14:57:12 PM	XLON	2,166	72.06	1102836549087616
14:57:12 PM	XLON	3,400	72.06	1102836549087617
14:57:12 PM	XLON	2,311	72.06	1102836549087618
14:57:13 PM	XLON	2,360	72.06	1102836549087629
14:57:14 PM	XLON	2,327	72.06	1102836549087630
14:57:19 PM	XLON	17,657	72.04	1102836549087672
14:57:19 PM	XLON	12,220	72.04	1102836549087675
14:57:19 PM	XLON	7,340	72.04	1102836549087676
14:57:19 PM	XLON	4,050	72.04	1102836549087677
14:57:19 PM	XLON	6,304	72.02	1102836549087678
14:57:19 PM	BATE	5,489	72.04	300013AP
14:57:19 PM	BATE	4,244	72.04	300013AQ
14:57:19 PM	BATE	9,124	72.04	300013AR
14:57:25 PM	XLON	3,010	72.02	1102836549087684
14:57:25 PM	XLON	8,686	72.02	1102836549087685
14:57:25 PM	BATE	17,611	72.02	300013BC
14:57:30 PM	XLON	2,460	72.02	1102836549087696
14:57:30 PM	XLON	2,406	72.02	1102836549087697
14:57:32 PM	XLON	2,313	72.02	1102836549087701
14:57:33 PM	XLON	2,215	72.02	1102836549087705
14:57:34 PM	XLON	2,187	72.02	1102836549087711
14:57:35 PM	XLON	2,419	72.02	1102836549087712
14:57:35 PM	XLON	2,214	72.02	1102836549087713
14:57:35 PM	XLON	2,494	72.02	1102836549087714
14:57:37 PM	XLON	2,346	72.02	1102836549087732
14:57:38 PM	XLON	2,553	72.02	1102836549087734
14:57:38 PM	XLON	16,106	72.02	1102836549087735
14:57:38 PM	XLON	2,564	72.02	1102836549087736
14:57:38 PM	XLON	2,160	72.02	1102836549087737
14:57:43 PM	XLON	2,175	72.02	1102836549087757
14:57:52 PM	CHIX	2,643	72.02	130001AR7
14:57:52 PM	CHIX	8,892	72.02	130001ARA
14:58:04 PM	XLON	3,599	72.02	1102836549087835
14:58:10 PM	XLON	4,378	72.02	1102836549087855
14:58:15 PM	XLON	8,744	72.02	1102836549087873
14:58:15 PM	XLON	1,474	72.02	1102836549087874
14:58:15 PM	XLON	2,730	72.02	1102836549087876
14:58:16 PM	XLON	2,771	72.02	1102836549087877
14:58:20 PM	XLON	2,736	72.02	1102836549087883
14:58:30 PM	XLON	3,010	72.02	1102836549087897
14:58:30 PM	XLON	293	72.02	1102836549087898
14:58:30 PM	XLON	1,004	72.02	1102836549087899
14:58:37 PM	XLON	4,992	72.02	1102836549087905
14:58:40 PM	XLON	89	72.02	1102836549087924
14:58:40 PM	XLON	174	72.02	1102836549087925
14:58:40 PM	AQXE	2,736	72.02	143751
14:59:00 PM	XLON	3,010	72.02	1102836549088013
14:59:10 PM	XLON	3,010	72.02	1102836549088117
14:59:15 PM	XLON	12,623	72.04	1102836549088206
14:59:16 PM	XLON	5,737	72.04	1102836549088207
14:59:18 PM	XLON	89	72.02	1102836549088230
14:59:18 PM	XLON	184	72.02	1102836549088231
14:59:22 PM	XLON	2,545	72.02	1102836549088251
14:59:30 PM	AQXE	5,160	72.02	144636
14:59:31 PM	CHIX	17,564	72.02	130001B37
14:59:31 PM	AQXE	7,304	72.02	144648
14:59:31 PM	BATE	7,130	72.02	300013LU
14:59:47 PM	XLON	2,208	72.02	1102836549088316
14:59:48 PM	XLON	735	72.02	1102836549088328
14:59:48 PM	XLON	1,733	72.02	1102836549088329
15:00:03 PM	XLON	7,840	72.04	1102836549088421
15:00:03 PM	XLON	5,628	72.04	1102836549088422
15:00:03 PM	XLON	2,363	72.04	1102836549088423
15:00:03 PM	XLON	3,948	72.04	1102836549088424
15:00:04 PM	XLON	5,075	72.04	1102836549088425
15:00:04 PM	XLON	5,760	72.04	1102836549088426
15:00:23 PM	XLON	17,628	72.06	1102836549088514
15:00:23 PM	CHIX	5,323	72.06	130001BE9
15:00:23 PM	CHIX	3,476	72.06	130001BEA
15:00:23 PM	CHIX	3,476	72.06	130001BEB
15:00:26 PM	XLON	3,266	72.06	1102836549088550
15:00:26 PM	XLON	14,719	72.06	1102836549088551
15:00:41 PM	XLON	2,329	72.06	1102836549088590
15:00:45 PM	XLON	2,329	72.06	1102836549088591
15:00:50 PM	XLON	2,498	72.06	1102836549088618
15:00:51 PM	XLON	2,368	72.06	1102836549088629
15:00:51 PM	XLON	5,453	72.06	1102836549088630
15:00:51 PM	XLON	3,241	72.06	1102836549088656
15:01:22 PM	XLON	79	72.06	1102836549088731
15:01:22 PM	XLON	2,300	72.06	1102836549088732
15:01:28 PM	BATE	18,701	72.08	300013ZG
15:01:39 PM	BATE	17,022	72.10	3000140S
15:01:40 PM	BATE	1,706	72.10	3000140U
15:01:56 PM	XLON	16,680	72.10	1102836549088826
15:01:56 PM	XLON	1,044	72.10	1102836549088827
15:01:56 PM	CHIX	5,480	72.10	130001BQ1
15:01:56 PM	CHIX	8,546	72.10	130001BQ2
15:02:05 PM	XLON	3,685	72.12	1102836549088857
15:02:07 PM	XLON	267	72.12	1102836549088885
15:02:07 PM	XLON	12,220	72.12	1102836549088886
15:02:07 PM	XLON	6,261	72.12	1102836549088887
15:02:10 PM	XLON	2,110	72.12	1102836549088894
15:02:10 PM	XLON	2,660	72.12	1102836549088895
15:02:33 PM	XLON	17,608	72.10	1102836549089049
15:02:33 PM	XLON	6,500	72.10	1102836549089050
15:02:33 PM	XLON	12,220	72.10	1102836549089051
15:02:33 PM	XLON	4,890	72.10	1102836549089052
15:02:33 PM	TRQX	5,353	72.10	1102836607816487
15:02:33 PM	TRQX	12,778	72.10	1102836607816488
15:02:33 PM	CHIX	1,560	72.10	130001BX1
15:02:33 PM	CHIX	1,560	72.10	130001BX2
15:02:33 PM	CHIX	1,712	72.10	130001BX3
15:02:33 PM	AQXE	17,417	72.10	147606
15:02:33 PM	AQXE	627	72.10	147607
15:02:33 PM	BATE	4,723	72.10	3000146V
15:02:33 PM	BATE	543	72.10	3000146W
15:02:33 PM	BATE	718	72.10	3000146X
15:02:34 PM	XLON	2,562	72.10	1102836549089066
15:02:34 PM	XLON	7,593	72.10	1102836549089067
15:02:34 PM	XLON	2,660	72.10	1102836549089068
15:02:34 PM	XLON	1,491	72.10	1102836549089069
15:02:34 PM	BATE	4,723	72.10	30001473
15:02:34 PM	BATE	1,401	72.10	30001474
15:02:34 PM	BATE	628	72.10	30001475
15:02:34 PM	BATE	4,723	72.10	30001477
15:02:35 PM	XLON	81	72.08	1102836549089070
15:02:35 PM	XLON	798	72.08	1102836549089071
15:02:35 PM	XLON	7,804	72.08	1102836549089072
15:02:35 PM	XLON	189	72.08	1102836549089075
15:02:39 PM	XLON	257	72.08	1102836549089085
15:02:39 PM	XLON	698	72.08	1102836549089086
15:02:39 PM	BATE	4,723	72.10	3000147D
15:02:39 PM	BATE	518	72.10	3000147E
15:02:40 PM	BATE	4,723	72.10	3000147F
15:02:40 PM	BATE	599	72.10	3000147G
15:02:40 PM	BATE	4,723	72.10	3000147M
15:02:40 PM	BATE	547	72.10	3000147N
15:02:41 PM	XLON	4,412	72.10	1102836549089115
15:02:41 PM	XLON	2,510	72.10	1102836549089116
15:02:41 PM	BATE	814	72.10	3000147Q
15:02:42 PM	XLON	2,046	72.10	1102836549089117
15:02:42 PM	XLON	13,561	72.10	1102836549089118
15:02:42 PM	XLON	2,660	72.10	1102836549089119
15:02:42 PM	XLON	546	72.08	1102836549089120
15:02:42 PM	BATE	11	72.10	3000147R
15:02:44 PM	BATE	4,723	72.10	3000147U
15:02:44 PM	BATE	519	72.10	3000147V
15:02:45 PM	BATE	4,723	72.10	30001484
15:02:45 PM	BATE	558	72.10	30001485
15:02:50 PM	XLON	349	72.08	1102836549089127
15:02:50 PM	XLON	1,381	72.08	1102836549089128
15:02:50 PM	XLON	5,601	72.08	1102836549089129
15:03:00 PM	BATE	70	72.08	30001491
15:03:00 PM	BATE	11,189	72.08	30001492
15:03:03 PM	BATE	6,392	72.08	30001498
15:03:24 PM	CHIX	14,592	72.08	130001C1R
15:04:07 PM	XLON	6,845	72.08	1102836549089464
15:04:07 PM	XLON	340	72.06	1102836549089465
15:04:07 PM	CHIX	3,812	72.08	130001C7Y
15:04:07 PM	BATE	4,723	72.08	300014FG
15:04:22 PM	BATE	2,055	72.10	300014H3
15:04:22 PM	BATE	6,362	72.10	300014H4
15:04:45 PM	XLON	237	72.10	1102836549089584
15:04:45 PM	XLON	1,780	72.10	1102836549089585
15:05:04 PM	XLON	15,850	72.10	1102836549089641
15:05:04 PM	TRQX	16,901	72.10	1102836607817162
15:05:04 PM	TRQX	365	72.10	1102836607817163
15:05:04 PM	CHIX	17,417	72.10	130001CDZ
15:05:04 PM	CHIX	1,140	72.10	130001CE0
15:05:04 PM	CHIX	88	72.10	130001CE1
15:05:04 PM	AQXE	3,894	72.10	149782
15:05:04 PM	AQXE	11,745	72.10	149783
15:05:04 PM	BATE	704	72.10	300014KB
15:05:04 PM	BATE	704	72.10	300014KC
15:05:04 PM	BATE	2,734	72.10	300014KD
15:05:04 PM	BATE	5,957	72.10	300014KE
15:05:04 PM	BATE	4,723	72.10	300014KK
15:05:04 PM	BATE	4,723	72.10	300014KL
15:05:04 PM	BATE	597	72.10	300014KM
15:05:04 PM	BATE	2,338	72.10	300014KN
15:05:04 PM	BATE	2,838	72.10	300014KO
15:05:05 PM	BATE	4,723	72.10	300014L2
15:05:05 PM	BATE	534	72.10	300014L3
15:05:05 PM	BATE	4,723	72.10	300014L6
15:05:05 PM	BATE	586	72.10	300014L7
15:05:05 PM	BATE	4,723	72.10	300014L9
15:05:05 PM	BATE	596	72.10	300014LA
15:05:06 PM	BATE	4,723	72.10	300014LF
15:05:06 PM	BATE	570	72.10	300014LG
15:05:11 PM	XLON	7,100	72.10	1102836549089700
15:05:11 PM	XLON	11,540	72.10	1102836549089701
15:05:11 PM	XLON	4,970	72.10	1102836549089702
15:05:25 PM	XLON	12,220	72.10	1102836549089722
15:05:25 PM	XLON	7,000	72.10	1102836549089723
15:05:25 PM	XLON	4,390	72.10	1102836549089724
15:05:25 PM	CHIX	12,833	72.10	130001CH8
15:05:26 PM	XLON	6,884	72.10	1102836549089725
15:05:26 PM	XLON	2,512	72.10	1102836549089726
15:05:26 PM	XLON	2,191	72.10	1102836549089727
15:05:26 PM	XLON	2,818	72.10	1102836549089728
15:05:26 PM	BATE	1,271	72.10	300014NE
15:05:30 PM	XLON	2,237	72.10	1102836549089754
15:05:40 PM	XLON	2,307	72.10	1102836549089778
15:05:40 PM	XLON	12,220	72.10	1102836549089779
15:05:41 PM	XLON	2,258	72.10	1102836549089782
15:05:51 PM	XLON	2,737	72.10	1102836549089815
15:05:51 PM	XLON	12,220	72.10	1102836549089816
15:05:51 PM	XLON	2,333	72.10	1102836549089817
15:05:51 PM	XLON	6,320	72.10	1102836549089818
15:05:51 PM	XLON	6,910	72.10	1102836549089819
15:05:51 PM	XLON	11,536	72.10	1102836549089820
15:05:51 PM	XLON	2,186	72.10	1102836549089821
15:05:51 PM	XLON	2,978	72.10	1102836549089822
15:05:51 PM	XLON	12,270	72.10	1102836549089823
15:05:51 PM	XLON	11,340	72.10	1102836549089824
15:05:51 PM	BATE	582	72.10	300014PG
15:05:51 PM	BATE	336	72.10	300014PH
15:05:51 PM	BATE	1,274	72.10	300014PI
15:05:51 PM	BATE	588	72.10	300014PJ
15:05:51 PM	BATE	4,723	72.10	300014PK
15:05:52 PM	XLON	14,873	72.10	1102836549089825
15:05:52 PM	XLON	7,368	72.10	1102836549089826
15:05:52 PM	XLON	1,369	72.10	1102836549089827
15:05:52 PM	XLON	8,035	72.10	1102836549089828
15:05:52 PM	XLON	7,368	72.10	1102836549089829
15:05:53 PM	XLON	2,134	72.10	1102836549089831
15:05:59 PM	XLON	187	72.12	1102836549089842
15:05:59 PM	XLON	12,220	72.12	1102836549089843
15:05:59 PM	XLON	7,368	72.12	1102836549089844
15:05:59 PM	XLON	3,835	72.12	1102836549089845
15:05:59 PM	XLON	3,957	72.12	1102836549089846
15:05:59 PM	XLON	6,962	72.12	1102836549089847
15:05:59 PM	XLON	2,537	72.12	1102836549089848
15:05:59 PM	XLON	2,060	72.12	1102836549089849
15:05:59 PM	XLON	253	72.12	1102836549089850
15:05:59 PM	XLON	2,818	72.12	1102836549089851
15:06:00 PM	XLON	2,503	72.12	1102836549089852
15:06:02 PM	XLON	13	72.12	1102836549089865
15:06:02 PM	XLON	6,462	72.12	1102836549089866
15:06:02 PM	XLON	751	72.12	1102836549089867
15:06:05 PM	XLON	7,079	72.12	1102836549089886
15:06:05 PM	XLON	257	72.12	1102836549089887
15:06:05 PM	XLON	2,512	72.12	1102836549089889
15:06:05 PM	XLON	4,509	72.12	1102836549089890
15:06:10 PM	XLON	18,138	72.12	1102836549089901
15:06:57 PM	XLON	5,400	72.12	1102836549090093
15:06:57 PM	XLON	2,054	72.12	1102836549090094
15:07:11 PM	XLON	501	72.12	1102836549090157
15:07:11 PM	XLON	3,933	72.12	1102836549090158
15:07:50 PM	XLON	316	72.12	1102836549090315
15:07:50 PM	XLON	2,224	72.12	1102836549090316
15:07:52 PM	XLON	88	72.12	1102836549090344
15:07:52 PM	XLON	125	72.12	1102836549090345
15:08:03 PM	CHIX	3,021	72.14	130001D00
15:08:03 PM	BATE	2,037	72.14	30001549
15:08:04 PM	XLON	11,444	72.14	1102836549090401
15:08:04 PM	XLON	6,307	72.14	1102836549090402
15:08:04 PM	XLON	2,213	72.14	1102836549090406
15:08:04 PM	CHIX	10,000	72.14	130001D02
15:08:04 PM	CHIX	4,926	72.14	130001D03
15:08:04 PM	AQXE	17,117	72.14	151924
15:08:04 PM	BATE	9,201	72.14	3000154F
15:08:04 PM	BATE	7,467	72.14	3000154G
15:08:04 PM	BATE	4,723	72.14	3000154J
15:08:05 PM	XLON	6,635	72.14	1102836549090407
15:08:05 PM	XLON	3,060	72.14	1102836549090408
15:08:05 PM	XLON	9,104	72.14	1102836549090409
15:08:05 PM	XLON	4,228	72.14	1102836549090410
15:08:10 PM	XLON	2,542	72.14	1102836549090430
15:08:12 PM	XLON	121	72.12	1102836549090455
15:08:12 PM	XLON	6,656	72.12	1102836549090456
15:08:12 PM	XLON	216	72.12	1102836549090457
15:08:13 PM	XLON	185	72.12	1102836549090458
15:08:13 PM	XLON	66	72.12	1102836549090459
15:08:13 PM	XLON	81	72.12	1102836549090460
15:08:13 PM	XLON	40	72.12	1102836549090461
15:08:15 PM	XLON	2,273	72.14	1102836549090467
15:08:16 PM	XLON	2,260	72.14	1102836549090472
15:08:33 PM	XLON	1,000	72.12	1102836549090506
15:08:36 PM	XLON	1,000	72.12	1102836549090508
15:08:37 PM	XLON	954	72.12	1102836549090510
15:08:37 PM	BATE	225	72.14	3000158R
15:08:51 PM	XLON	12,220	72.12	1102836549090589
15:08:51 PM	XLON	7,027	72.12	1102836549090590
15:08:51 PM	XLON	2,535	72.12	1102836549090591
15:08:51 PM	TRQX	14,604	72.12	1102836607818299
15:08:51 PM	CHIX	17,730	72.12	130001D5T
15:08:51 PM	BATE	4,723	72.14	3000159N
15:08:51 PM	BATE	607	72.14	3000159O
15:08:51 PM	BATE	18,294	72.12	3000159P
15:08:53 PM	XLON	2,404	72.12	1102836549090596
15:08:53 PM	XLON	12,220	72.12	1102836549090597
15:08:53 PM	BATE	4,723	72.12	3000159Z
15:08:53 PM	BATE	534	72.12	300015A0
15:08:54 PM	XLON	12,220	72.12	1102836549090598
15:08:54 PM	XLON	11,390	72.12	1102836549090599
15:08:54 PM	BATE	340	72.12	300015A1
15:08:54 PM	BATE	4,723	72.12	300015A2
15:08:54 PM	BATE	4,723	72.12	300015A3
15:08:55 PM	XLON	12,220	72.12	1102836549090603
15:08:55 PM	BATE	333	72.12	300015A4
15:08:55 PM	BATE	217	72.12	300015A5
15:08:55 PM	BATE	4,723	72.12	300015A6
15:08:55 PM	BATE	321	72.12	300015A7
15:08:55 PM	BATE	4,723	72.12	300015A8
15:08:56 PM	XLON	12,220	72.12	1102836549090604
15:08:56 PM	XLON	16,129	72.12	1102836549090606
15:08:56 PM	XLON	7,481	72.12	1102836549090607
15:08:57 PM	XLON	12,220	72.12	1102836549090609
15:08:57 PM	XLON	11,390	72.12	1102836549090610
15:08:57 PM	XLON	360	72.12	1102836549090611
15:08:57 PM	XLON	12,056	72.12	1102836549090612
15:08:57 PM	XLON	7,025	72.12	1102836549090613
15:08:57 PM	XLON	5,721	72.12	1102836549090614
15:08:59 PM	XLON	18,001	72.10	1102836549090619
15:08:59 PM	BATE	14,294	72.10	300015AK
15:08:59 PM	BATE	3,344	72.10	300015AL
15:09:05 PM	XLON	17,731	72.08	1102836549090655
15:09:05 PM	CHIX	15,742	72.10	130001D6N
15:09:33 PM	XLON	138	72.10	1102836549090740
15:09:33 PM	XLON	15,254	72.10	1102836549090741
15:09:33 PM	XLON	2,416	72.10	1102836549090742
15:09:34 PM	BATE	3,010	72.10	300015E5
15:09:44 PM	BATE	13	72.10	300015F3
15:09:45 PM	BATE	13	72.10	300015F9
15:09:57 PM	XLON	5,117	72.12	1102836549090829
15:09:57 PM	XLON	2,714	72.12	1102836549090832
15:09:57 PM	BATE	944	72.12	300015GO
15:09:58 PM	XLON	2,067	72.12	1102836549090837
15:10:14 PM	BATE	7,153	72.14	300015IB
15:11:03 PM	XLON	17,605	72.14	1102836549091101
15:11:03 PM	XLON	8,993	72.14	1102836549091104
15:11:03 PM	CHIX	16,440	72.14	130001DKB
15:11:03 PM	AQXE	15,595	72.14	153823
15:11:03 PM	BATE	6,088	72.14	300015NG
15:11:03 PM	BATE	4,687	72.14	300015NH
15:11:03 PM	BATE	1,822	72.14	300015NM
15:11:04 PM	BATE	3,830	72.14	300015NN
15:11:05 PM	XLON	17,489	72.12	1102836549091113
15:11:05 PM	XLON	6,566	72.12	1102836549091116
15:11:05 PM	TRQX	16,226	72.12	1102836607818729
15:11:05 PM	CHIX	16,380	72.12	130001DKN
15:11:05 PM	BATE	4,723	72.14	300015NO
15:11:05 PM	BATE	536	72.14	300015NP
15:11:05 PM	BATE	18,228	72.12	300015NQ
15:11:05 PM	BATE	265	72.12	300015NT
15:11:05 PM	BATE	240	72.12	300015NU
15:11:05 PM	BATE	2	72.12	300015NV
15:11:11 PM	XLON	17,846	72.10	1102836549091131
15:11:11 PM	XLON	5,349	72.12	1102836549091136
15:11:11 PM	XLON	2,243	72.12	1102836549091137
15:11:11 PM	XLON	7,445	72.12	1102836549091138
15:11:11 PM	XLON	6,459	72.12	1102836549091139
15:11:11 PM	XLON	919	72.12	1102836549091140
15:11:11 PM	BATE	1,192	72.12	300015OL
15:11:11 PM	BATE	11,187	72.10	300015OO
15:11:11 PM	BATE	6,654	72.10	300015OP
15:11:12 PM	BATE	4,723	72.10	300015OT
15:11:13 PM	BATE	4,723	72.10	300015P2
15:11:19 PM	XLON	6,815	72.10	1102836549091164
15:11:19 PM	BATE	1,009	72.10	300015PG
15:11:30 PM	XLON	931	72.10	1102836549091176
15:11:30 PM	XLON	4,977	72.10	1102836549091177
15:11:30 PM	XLON	4,977	72.10	1102836549091178
15:11:30 PM	XLON	3,506	72.08	1102836549091186
15:11:30 PM	XLON	912	72.08	1102836549091187
15:11:30 PM	XLON	320	72.08	1102836549091188
15:11:30 PM	XLON	306	72.08	1102836549091189
15:11:30 PM	XLON	866	72.08	1102836549091190
15:11:30 PM	XLON	42	72.08	1102836549091192
15:11:30 PM	XLON	1,256	72.08	1102836549091193
15:11:30 PM	XLON	431	72.08	1102836549091194
15:11:30 PM	BATE	836	72.10	300015QU
15:11:30 PM	BATE	13	72.10	300015QW
15:11:30 PM	BATE	4,251	72.10	300015QX
15:11:31 PM	XLON	337	72.08	1102836549091204
15:11:31 PM	XLON	153	72.08	1102836549091205
15:11:31 PM	BATE	13	72.10	300015R2
15:11:33 PM	XLON	177	72.08	1102836549091213
15:11:33 PM	XLON	344	72.08	1102836549091214
15:11:33 PM	XLON	4,677	72.08	1102836549091215
15:11:33 PM	BATE	13	72.10	300015R6
15:11:33 PM	BATE	13	72.10	300015R7
15:11:34 PM	BATE	3,557	72.10	300015R8
15:11:42 PM	BATE	4,723	72.10	300015S3
15:11:51 PM	XLON	2,134	72.10	1102836549091252
15:11:51 PM	XLON	3,376	72.10	1102836549091253
15:12:01 PM	XLON	7,793	72.10	1102836549091318
15:12:01 PM	XLON	5,040	72.10	1102836549091319
15:12:01 PM	XLON	4,886	72.10	1102836549091320
15:12:01 PM	BATE	18,060	72.10	300015UC
15:12:05 PM	XLON	17,608	72.10	1102836549091358
15:12:06 PM	XLON	67	72.08	1102836549091362
15:12:06 PM	XLON	3,120	72.08	1102836549091363
15:12:07 PM	XLON	1,123	72.08	1102836549091365
15:13:02 PM	XLON	8,262	72.10	1102836549091562
15:13:02 PM	XLON	9,265	72.10	1102836549091563
15:13:02 PM	XLON	2,339	72.10	1102836549091564
15:13:02 PM	BATE	17,650	72.08	300015YS
15:13:03 PM	XLON	4,808	72.10	1102836549091565
15:13:03 PM	XLON	8,242	72.10	1102836549091566
15:13:03 PM	XLON	1,158	72.10	1102836549091575
15:13:04 PM	XLON	2,168	72.10	1102836549091587
15:13:14 PM	BATE	5,121	72.10	3000160H
15:13:14 PM	BATE	6,719	72.10	3000160J
15:13:18 PM	XLON	1,277	72.10	1102836549091688
15:13:26 PM	XLON	231	72.10	1102836549091733
15:13:26 PM	XLON	8,006	72.10	1102836549091734
15:13:26 PM	XLON	721	72.10	1102836549091735
15:13:26 PM	XLON	88	72.10	1102836549091736
15:13:26 PM	XLON	1,310	72.10	1102836549091737
15:13:27 PM	XLON	29	72.10	1102836549091739
15:13:31 PM	XLON	78	72.10	1102836549091740
15:13:31 PM	XLON	840	72.10	1102836549091741
15:13:39 PM	XLON	2,318	72.12	1102836549091763
15:13:39 PM	XLON	6,384	72.12	1102836549091764
15:13:39 PM	XLON	2,402	72.12	1102836549091765
15:13:39 PM	XLON	3,493	72.12	1102836549091766
15:13:39 PM	XLON	3,884	72.12	1102836549091767
15:13:39 PM	BATE	328	72.12	3000162P
15:13:39 PM	BATE	4,723	72.12	3000162Q
15:13:39 PM	BATE	8,293	72.12	3000162R
15:13:39 PM	BATE	578	72.12	3000162S
15:13:39 PM	BATE	6,654	72.12	3000162X
15:13:40 PM	XLON	1,884	72.12	1102836549091777
15:13:40 PM	XLON	2,111	72.12	1102836549091778
15:13:45 PM	XLON	2,308	72.12	1102836549091793
15:13:45 PM	XLON	2,235	72.12	1102836549091795
15:13:47 PM	XLON	640	72.10	1102836549091797
15:13:48 PM	XLON	31	72.10	1102836549091798
15:13:48 PM	XLON	49	72.10	1102836549091799
15:13:57 PM	XLON	1,762	72.10	1102836549091804
15:15:17 PM	XLON	17,724	72.12	1102836549092142
15:15:17 PM	XLON	7,344	72.12	1102836549092148
15:15:17 PM	CHIX	13,438	72.12	130001EBX
15:15:17 PM	CHIX	4,207	72.12	130001EBY
15:15:17 PM	AQXE	18,289	72.12	156581
15:15:17 PM	BATE	17,751	72.12	300016AA
15:15:22 PM	XLON	2,219	72.12	1102836549092160
15:15:22 PM	XLON	12,220	72.12	1102836549092161
15:15:22 PM	XLON	6,650	72.12	1102836549092162
15:15:31 PM	XLON	118	72.10	1102836549092195
15:15:44 PM	XLON	3,279	72.14	1102836549092271
15:15:44 PM	XLON	1,359	72.14	1102836549092272
15:15:44 PM	XLON	9,550	72.14	1102836549092273
15:15:44 PM	XLON	4,372	72.14	1102836549092274
15:15:46 PM	XLON	156	72.14	1102836549092286
15:15:46 PM	XLON	12,220	72.14	1102836549092288
15:16:09 PM	XLON	240	72.12	1102836549092403
15:16:09 PM	XLON	394	72.12	1102836549092404
15:16:09 PM	XLON	18,141	72.12	1102836549092405
15:16:09 PM	XLON	12,220	72.12	1102836549092409
15:16:09 PM	XLON	9,700	72.12	1102836549092410
15:16:09 PM	XLON	9,099	72.12	1102836549092411
15:16:09 PM	TRQX	15,743	72.12	1102836607820014
15:16:09 PM	CHIX	10,554	72.12	130001EJP
15:16:09 PM	CHIX	7,110	72.12	130001EJQ
15:16:11 PM	XLON	2,435	72.12	1102836549092412
15:16:12 PM	XLON	2,159	72.12	1102836549092413
15:16:12 PM	XLON	2,518	72.12	1102836549092425
15:16:12 PM	XLON	2,487	72.12	1102836549092426
15:16:15 PM	XLON	2,488	72.12	1102836549092435
15:16:16 PM	XLON	2,304	72.12	1102836549092436
15:16:17 PM	XLON	2,420	72.12	1102836549092451
15:16:17 PM	XLON	4,832	72.12	1102836549092452
15:16:17 PM	XLON	1,528	72.12	1102836549092454
15:16:17 PM	XLON	2,278	72.12	1102836549092455
15:16:17 PM	XLON	2,122	72.12	1102836549092456
15:16:17 PM	XLON	713	72.12	1102836549092457
15:16:18 PM	XLON	73	72.10	1102836549092458
15:16:18 PM	XLON	730	72.10	1102836549092459
15:16:19 PM	XLON	2,697	72.10	1102836549092460
15:16:20 PM	CHIX	18,623	72.10	130001EMK
15:16:20 PM	BATE	6,596	72.10	300016HN
15:16:36 PM	AQXE	1,547	72.10	157493
15:16:36 PM	AQXE	20	72.10	157494
15:16:36 PM	AQXE	87	72.10	157495
15:16:51 PM	XLON	2,159	72.10	1102836549092584
15:16:51 PM	XLON	8,411	72.10	1102836549092585
15:16:51 PM	XLON	15,199	72.10	1102836549092586
15:16:51 PM	AQXE	13,739	72.10	157586
15:16:52 PM	XLON	165	72.10	1102836549092591
15:16:52 PM	XLON	10,613	72.10	1102836549092599
15:17:00 PM	XLON	2,523	72.10	1102836549092633
15:17:27 PM	XLON	4,382	72.10	1102836549092712
15:17:27 PM	XLON	13,279	72.10	1102836549092713
15:17:27 PM	CHIX	17,626	72.10	130001ETL
15:17:51 PM	XLON	12,220	72.10	1102836549092837
15:17:51 PM	XLON	2,419	72.10	1102836549092838
15:17:53 PM	BATE	296	72.08	300016RL
15:17:58 PM	XLON	412	72.08	1102836549092845
15:18:06 PM	XLON	4,379	72.08	1102836549092953
15:18:17 PM	XLON	4,269	72.10	1102836549092975
15:18:22 PM	XLON	27	72.10	1102836549093012
15:18:22 PM	XLON	1,498	72.10	1102836549093013
15:18:23 PM	XLON	48	72.10	1102836549093014
15:18:23 PM	XLON	4,320	72.10	1102836549093015
15:18:23 PM	XLON	128	72.10	1102836549093016
15:18:23 PM	XLON	1,264	72.10	1102836549093017
15:18:28 PM	XLON	525	72.10	1102836549093021
15:18:28 PM	XLON	575	72.10	1102836549093022
15:18:32 PM	XLON	4,490	72.10	1102836549093029
15:18:42 PM	XLON	618	72.10	1102836549093047
15:18:54 PM	CHIX	9,065	72.10	130001F4Q
15:19:05 PM	XLON	2,135	72.10	1102836549093103
15:19:05 PM	CHIX	9,463	72.10	130001F6A
15:19:07 PM	XLON	2,206	72.10	1102836549093111
15:19:08 PM	XLON	9,592	72.10	1102836549093115
15:19:27 PM	XLON	272	72.10	1102836549093159
15:19:27 PM	XLON	446	72.10	1102836549093160
15:19:30 PM	XLON	4,268	72.10	1102836549093185
15:19:33 PM	TRQX	4,975	72.12	1102836607820930
15:19:33 PM	BATE	831	72.12	3000171Y
15:19:41 PM	XLON	2,507	72.12	1102836549093219
15:19:41 PM	BATE	4,723	72.12	30001730
15:19:49 PM	XLON	1,268	72.10	1102836549093244
15:19:49 PM	XLON	93	72.10	1102836549093245
15:19:49 PM	XLON	2,504	72.10	1102836549093246
15:19:49 PM	XLON	349	72.10	1102836549093247
15:19:49 PM	XLON	237	72.10	1102836549093248
15:19:52 PM	XLON	297	72.10	1102836549093255
15:19:52 PM	XLON	4,411	72.10	1102836549093256
15:19:52 PM	XLON	82	72.10	1102836549093259
15:19:52 PM	XLON	569	72.10	1102836549093260
15:19:52 PM	XLON	3,397	72.10	1102836549093261
15:19:52 PM	BATE	4,723	72.12	30001749
15:19:52 PM	BATE	526	72.12	3000174A
15:20:00 PM	CHIX	15,472	72.10	130001FGC
15:20:00 PM	AQXE	15,536	72.10	160105
15:20:00 PM	BATE	9,367	72.10	30001757
15:20:00 PM	BATE	5,011	72.10	30001758
15:20:00 PM	BATE	3,216	72.10	30001759
15:20:01 PM	XLON	6,892	72.10	1102836549093301
15:20:01 PM	XLON	5,506	72.10	1102836549093302
15:20:01 PM	XLON	2,256	72.10	1102836549093303
15:20:01 PM	XLON	8,956	72.10	1102836549093304
15:20:02 PM	XLON	10,473	72.10	1102836549093305
15:20:02 PM	XLON	11,940	72.10	1102836549093306
15:20:08 PM	XLON	4,166	72.10	1102836549093354
15:20:08 PM	BATE	6,321	72.10	3000176D
15:20:27 PM	XLON	12,220	72.10	1102836549093481
15:20:27 PM	XLON	5,623	72.10	1102836549093482
15:20:27 PM	XLON	3,287	72.10	1102836549093483
15:20:27 PM	XLON	2,356	72.10	1102836549093484
15:20:27 PM	XLON	6,735	72.10	1102836549093485
15:20:27 PM	XLON	2,402	72.10	1102836549093486
15:20:27 PM	XLON	6,680	72.10	1102836549093487
15:20:27 PM	XLON	7,793	72.10	1102836549093488
15:20:27 PM	TRQX	8,774	72.10	1102836607821080
15:20:27 PM	TRQX	1,321	72.10	1102836607821081
15:20:27 PM	TRQX	2,732	72.10	1102836607821082
15:20:27 PM	TRQX	4,736	72.10	1102836607821083
15:20:27 PM	BATE	4,723	72.10	3000178B
15:20:27 PM	BATE	628	72.10	3000178C
15:20:28 PM	XLON	2,294	72.10	1102836549093490
15:20:28 PM	XLON	2,470	72.10	1102836549093491
15:20:29 PM	XLON	2,553	72.10	1102836549093492
15:20:29 PM	XLON	2,365	72.10	1102836549093496
15:20:30 PM	XLON	2,318	72.10	1102836549093497
15:20:30 PM	XLON	13,237	72.08	1102836549093498
15:21:30 PM	XLON	2,837	72.10	1102836549093669
15:21:30 PM	BATE	9,240	72.10	300017DI
15:21:30 PM	BATE	9,240	72.10	300017DP
15:21:35 PM	XLON	2,565	72.10	1102836549093677
15:21:40 PM	BATE	5,051	72.12	300017EZ
15:21:40 PM	BATE	5,695	72.12	300017F0
15:21:54 PM	XLON	128	72.12	1102836549093793
15:21:55 PM	XLON	101	72.12	1102836549093803
15:21:55 PM	XLON	1,391	72.12	1102836549093804
15:21:59 PM	XLON	6,449	72.14	1102836549093824
15:22:03 PM	XLON	2,503	72.14	1102836549093862
15:22:05 PM	XLON	2,389	72.14	1102836549093864
15:22:06 PM	XLON	2,405	72.14	1102836549093865
15:22:06 PM	XLON	2,148	72.14	1102836549093871
15:22:07 PM	XLON	3,605	72.14	1102836549093872
15:22:07 PM	XLON	2,137	72.14	1102836549093873
15:22:07 PM	XLON	4,408	72.14	1102836549093874
15:22:07 PM	XLON	2,243	72.14	1102836549093875
15:22:07 PM	XLON	2,566	72.14	1102836549093876
15:22:07 PM	XLON	4,408	72.14	1102836549093877
15:22:07 PM	XLON	2,400	72.14	1102836549093878
15:22:08 PM	XLON	2,193	72.14	1102836549093879
15:22:09 PM	XLON	5,848	72.14	1102836549093880
15:22:09 PM	XLON	4,408	72.14	1102836549093881
15:22:09 PM	XLON	2,356	72.14	1102836549093885
15:22:09 PM	XLON	7,977	72.14	1102836549093886
15:22:09 PM	XLON	2,163	72.14	1102836549093887
15:22:09 PM	XLON	2,372	72.14	1102836549093888
15:22:09 PM	BATE	360	72.14	300017H3
15:22:09 PM	BATE	4,218	72.14	300017H4
15:22:09 PM	BATE	346	72.14	300017H5
15:22:09 PM	BATE	5,145	72.14	300017H6
15:22:10 PM	BATE	14	72.14	300017H7
15:22:10 PM	BATE	4,855	72.14	300017H8
15:22:17 PM	XLON	7,920	72.12	1102836549093910
15:22:17 PM	XLON	1,258	72.12	1102836549093911
15:22:18 PM	XLON	185	72.12	1102836549093930
15:22:18 PM	XLON	559	72.14	1102836549093938
15:22:21 PM	XLON	204	72.14	1102836549093953
15:22:21 PM	XLON	321	72.14	1102836549093954
15:22:34 PM	XLON	3,520	72.14	1102836549093981
15:22:42 PM	XLON	99	72.14	1102836549094004
15:22:42 PM	XLON	99	72.14	1102836549094005
15:22:49 PM	XLON	4,613	72.14	1102836549094033
15:23:05 PM	XLON	4,304	72.14	1102836549094064
15:23:05 PM	XLON	4,997	72.14	1102836549094065
15:23:05 PM	XLON	12,220	72.14	1102836549094067
15:23:05 PM	XLON	7,100	72.14	1102836549094068
15:23:05 PM	XLON	2,136	72.14	1102836549094069
15:23:05 PM	BATE	4,723	72.14	300017MM
15:23:06 PM	BATE	8	72.14	300017MP
15:23:42 PM	CHIX	1,809	72.16	130001G71
15:23:42 PM	CHIX	1,025	72.16	130001G72
15:23:42 PM	CHIX	3,963	72.16	130001G73
15:23:44 PM	XLON	4,269	72.16	1102836549094187
15:23:50 PM	XLON	11,434	72.16	1102836549094188
15:23:50 PM	XLON	2,326	72.16	1102836549094189
15:24:15 PM	XLON	2,796	72.18	1102836549094282
15:24:15 PM	XLON	2,342	72.18	1102836549094283
15:24:15 PM	XLON	3,557	72.18	1102836549094284
15:24:15 PM	XLON	7,156	72.18	1102836549094285
15:24:15 PM	XLON	2,565	72.18	1102836549094286
15:24:15 PM	XLON	5,194	72.18	1102836549094287
15:24:23 PM	XLON	9,661	72.18	1102836549094334
15:24:23 PM	XLON	9,099	72.18	1102836549094335
15:24:23 PM	XLON	7,000	72.18	1102836549094337
15:24:23 PM	CHIX	4,821	72.18	130001GC1
15:24:30 PM	XLON	6,900	72.18	1102836549094355
15:24:30 PM	XLON	7,418	72.18	1102836549094356
15:24:30 PM	TRQX	16,019	72.18	1102836607822221
15:24:30 PM	CHIX	9,699	72.18	130001GCG
15:24:30 PM	CHIX	8,967	72.18	130001GCH
15:24:30 PM	AQXE	17,681	72.18	163343
15:24:30 PM	BATE	18,380	72.18	300017T7
15:24:31 PM	XLON	60	72.18	1102836549094360
15:24:31 PM	XLON	326	72.18	1102836549094361
15:24:31 PM	XLON	4,216	72.18	1102836549094362
15:24:31 PM	XLON	10,800	72.18	1102836549094363
15:24:31 PM	XLON	2,284	72.18	1102836549094364
15:24:31 PM	XLON	7,148	72.18	1102836549094366
15:24:31 PM	XLON	6,500	72.18	1102836549094367
15:24:31 PM	XLON	2,279	72.18	1102836549094368
15:24:31 PM	XLON	4,423	72.18	1102836549094369
15:24:43 PM	XLON	889	72.18	1102836549094398
15:24:52 PM	XLON	4,304	72.18	1102836549094423
15:24:52 PM	XLON	13,089	72.18	1102836549094424
15:24:52 PM	BATE	17,978	72.18	300017UQ
15:24:54 PM	XLON	8,343	72.20	1102836549094449
15:24:54 PM	XLON	12,220	72.20	1102836549094450
15:24:54 PM	XLON	3,047	72.20	1102836549094451
15:24:55 PM	XLON	4,736	72.20	1102836549094452
15:24:55 PM	XLON	6,481	72.20	1102836549094453
15:24:55 PM	XLON	2,358	72.20	1102836549094454
15:24:55 PM	XLON	2,254	72.20	1102836549094455
15:24:55 PM	XLON	7,781	72.20	1102836549094456
15:24:55 PM	XLON	2,330	72.20	1102836549094457
15:24:55 PM	XLON	12,220	72.20	1102836549094458
15:24:55 PM	XLON	2,460	72.20	1102836549094459
15:24:55 PM	XLON	4,407	72.20	1102836549094460
15:25:15 PM	XLON	6,500	72.18	1102836549094596
15:25:15 PM	XLON	5,617	72.18	1102836549094597
15:25:17 PM	XLON	17,953	72.16	1102836549094607
15:25:17 PM	CHIX	17,848	72.16	130001GKK
15:25:17 PM	BATE	18,422	72.16	300017XW
15:25:20 PM	AQXE	18,061	72.16	163886
15:25:24 PM	XLON	17,653	72.14	1102836549094634
15:25:24 PM	CHIX	10,625	72.14	130001GLD
15:25:24 PM	CHIX	4,207	72.14	130001GLE
15:25:24 PM	CHIX	4,018	72.14	130001GLF
15:25:24 PM	BATE	1,215	72.14	300017YC
15:25:24 PM	BATE	16,888	72.14	300017YD
15:25:59 PM	CHIX	7	72.12	130001GP0
15:25:59 PM	CHIX	18,039	72.12	130001GP1
15:25:59 PM	BATE	17,486	72.12	30001815
15:26:07 PM	XLON	4,608	72.12	1102836549094829
15:26:13 PM	XLON	4,638	72.12	1102836549094837
15:26:22 PM	XLON	4,608	72.12	1102836549094855
15:26:31 PM	XLON	3,967	72.12	1102836549094884
15:26:46 PM	XLON	2,122	72.14	1102836549094948
15:26:46 PM	XLON	2,350	72.14	1102836549094949
15:26:46 PM	XLON	9,895	72.14	1102836549094950
15:26:48 PM	XLON	11,353	72.14	1102836549094954
15:26:48 PM	XLON	2,392	72.14	1102836549094955
15:26:48 PM	XLON	6,328	72.14	1102836549094961
15:26:48 PM	XLON	2,144	72.14	1102836549094962
15:26:51 PM	XLON	2,508	72.14	1102836549095007
15:26:51 PM	XLON	2,408	72.14	1102836549095008
15:26:57 PM	XLON	3,030	72.14	1102836549095034
15:26:57 PM	BATE	12,404	72.14	3000187S
15:27:28 PM	BATE	10,653	72.16	300018BE
15:27:28 PM	BATE	6,362	72.16	300018BG
15:27:37 PM	XLON	284	72.16	1102836549095232
15:27:37 PM	XLON	17,425	72.16	1102836549095233
15:27:37 PM	CHIX	9,033	72.16	130001H0Y
15:27:37 PM	CHIX	8,814	72.16	130001H0Z
15:27:37 PM	BATE	1,194	72.16	300018BU
15:27:42 PM	XLON	2,372	72.16	1102836549095254
15:27:43 PM	XLON	2,527	72.16	1102836549095255
15:27:43 PM	XLON	2,492	72.16	1102836549095256
15:27:43 PM	XLON	8,281	72.16	1102836549095257
15:27:44 PM	XLON	2,174	72.16	1102836549095260
15:27:45 PM	XLON	2,267	72.16	1102836549095263
15:27:46 PM	XLON	6,445	72.16	1102836549095264
15:27:46 PM	XLON	2,301	72.16	1102836549095265
15:27:46 PM	XLON	7,784	72.16	1102836549095266
15:27:46 PM	XLON	2,131	72.16	1102836549095267
15:27:47 PM	XLON	2,393	72.16	1102836549095296
15:27:48 PM	XLON	2,137	72.16	1102836549095306
15:27:53 PM	XLON	3,376	72.16	1102836549095313
15:27:53 PM	BATE	9,717	72.16	300018DA
15:28:14 PM	XLON	36	72.18	1102836549095430
15:28:14 PM	XLON	124	72.18	1102836549095431
15:28:14 PM	XLON	104	72.18	1102836549095432
15:28:14 PM	XLON	561	72.18	1102836549095433
15:28:17 PM	XLON	734	72.18	1102836549095458
15:28:17 PM	XLON	2,037	72.18	1102836549095459
15:28:19 PM	XLON	300	72.18	1102836549095461
15:28:22 PM	XLON	2,997	72.18	1102836549095474
15:28:22 PM	XLON	1,530	72.18	1102836549095475
15:28:22 PM	XLON	50	72.18	1102836549095476
15:28:22 PM	XLON	370	72.18	1102836549095477
15:28:36 PM	XLON	4,846	72.18	1102836549095496
15:28:49 PM	XLON	4,625	72.18	1102836549095518
15:28:55 PM	XLON	450	72.18	1102836549095588
15:28:55 PM	XLON	2,177	72.18	1102836549095590
15:28:55 PM	XLON	9,075	72.18	1102836549095591
15:28:57 PM	XLON	2,145	72.18	1102836549095594
15:28:58 PM	XLON	2,404	72.18	1102836549095598
15:28:58 PM	XLON	15,723	72.18	1102836549095599
15:28:58 PM	XLON	2,162	72.18	1102836549095600
15:28:58 PM	XLON	4,579	72.18	1102836549095601
15:29:00 PM	XLON	2,304	72.18	1102836549095615
15:29:03 PM	XLON	3,613	72.18	1102836549095624
15:29:03 PM	XLON	1,865	72.18	1102836549095626
15:29:04 PM	XLON	2,416	72.18	1102836549095627
15:29:05 PM	XLON	602	72.18	1102836549095628
15:29:05 PM	XLON	5,181	72.18	1102836549095629
15:29:05 PM	XLON	1	72.18	1102836549095630
15:29:06 PM	XLON	5,205	72.18	1102836549095636
15:29:07 PM	XLON	781	72.18	1102836549095637
15:29:18 PM	XLON	2,226	72.18	1102836549095677
15:29:24 PM	BATE	9,353	72.18	300018LF
15:29:24 PM	BATE	6,034	72.18	300018LG
15:30:03 PM	XLON	1,736	72.20	1102836549095741
15:30:03 PM	XLON	2,804	72.20	1102836549095742
15:30:03 PM	XLON	667	72.20	1102836549095743
15:30:03 PM	XLON	5	72.20	1102836549095744
15:30:03 PM	XLON	5,472	72.20	1102836549095745
15:30:03 PM	XLON	5,494	72.20	1102836549095746
15:30:03 PM	BATE	738	72.20	300018OF
15:30:08 PM	XLON	83	72.20	1102836549095791
15:30:08 PM	XLON	45	72.20	1102836549095792
15:30:42 PM	XLON	18,586	72.20	1102836549095884
15:30:42 PM	XLON	9,534	72.20	1102836549095889
15:30:42 PM	CHIX	142	72.20	130001HL3
15:30:42 PM	CHIX	3,034	72.20	130001HL5
15:30:42 PM	CHIX	14,421	72.20	130001HL6
15:30:42 PM	AQXE	17,609	72.20	167651
15:30:42 PM	BATE	11,098	72.20	300018SR
15:30:42 PM	BATE	6,879	72.20	300018SS
15:31:25 PM	XLON	17,735	72.22	1102836549096062
15:31:25 PM	XLON	12,220	72.22	1102836549096066
15:31:25 PM	XLON	6,924	72.22	1102836549096067
15:31:25 PM	XLON	4,466	72.22	1102836549096068
15:31:25 PM	XLON	134	72.20	1102836549096069
15:31:25 PM	XLON	1,418	72.20	1102836549096070
15:31:25 PM	TRQX	13,651	72.22	1102836607824027
15:31:25 PM	TRQX	4,380	72.22	1102836607824028
15:31:25 PM	CHIX	18,115	72.22	130001HRH
15:31:25 PM	CHIX	254	72.22	130001HRI
15:31:25 PM	AQXE	16,347	72.22	168314
15:31:25 PM	BATE	15,620	72.22	300018XE
15:31:25 PM	BATE	2,644	72.22	300018XF
15:31:25 PM	BATE	4,723	72.22	300018XJ
15:31:27 PM	XLON	9	72.20	1102836549096089
15:31:29 PM	XLON	3,997	72.20	1102836549096098
15:31:29 PM	XLON	13,249	72.20	1102836549096099
15:31:29 PM	CHIX	15,004	72.20	130001HS5
15:31:29 PM	CHIX	3,009	72.20	130001HS6
15:31:29 PM	BATE	17,756	72.20	300018XX
15:31:30 PM	XLON	2,771	72.20	1102836549096109
15:31:43 PM	XLON	1,918	72.20	1102836549096148
15:31:43 PM	XLON	223	72.20	1102836549096149
15:31:43 PM	XLON	240	72.20	1102836549096150
15:31:51 PM	XLON	4,285	72.20	1102836549096274
15:32:00 PM	XLON	5,293	72.20	1102836549096296
15:32:08 PM	XLON	4,431	72.20	1102836549096306
15:32:15 PM	XLON	284	72.20	1102836549096311
15:32:15 PM	XLON	278	72.20	1102836549096312
15:32:15 PM	XLON	334	72.20	1102836549096313
15:32:15 PM	XLON	54	72.20	1102836549096314
15:32:17 PM	XLON	589	72.20	1102836549096329
15:32:52 PM	XLON	5,214	72.22	1102836549096396
15:33:27 PM	XLON	1,408	72.22	1102836549096478
15:33:27 PM	XLON	532	72.22	1102836549096479
15:33:30 PM	XLON	324	72.22	1102836549096483
15:33:30 PM	XLON	6,126	72.22	1102836549096484
15:33:30 PM	XLON	297	72.22	1102836549096485
15:33:31 PM	XLON	130	72.22	1102836549096496
15:33:31 PM	XLON	495	72.22	1102836549096497
15:33:33 PM	XLON	3,142	72.22	1102836549096504
15:34:13 PM	BATE	4,476	72.30	300019A0
15:34:15 PM	XLON	15,828	72.30	1102836549096677
15:34:15 PM	XLON	986	72.30	1102836549096678
15:34:15 PM	XLON	1,649	72.30	1102836549096679
15:34:15 PM	TRQX	15,043	72.30	1102836607824676
15:34:15 PM	CHIX	12,100	72.30	130001I9F
15:34:15 PM	CHIX	5,708	72.30	130001I9G
15:34:15 PM	BATE	5,756	72.30	300019AL
15:34:15 PM	BATE	5,756	72.30	300019AM
15:34:15 PM	BATE	2,406	72.30	300019AN
15:34:28 PM	XLON	2,494	72.30	1102836549096719
15:34:28 PM	XLON	5,977	72.30	1102836549096720
15:34:54 PM	XLON	17,507	72.28	1102836549096773
15:34:54 PM	XLON	2,017	72.28	1102836549096780
15:34:54 PM	CHIX	18,449	72.28	130001IE9
15:34:54 PM	BATE	17,590	72.28	300019D6
15:34:54 PM	BATE	4,723	72.30	300019D9
15:34:54 PM	BATE	376	72.30	300019DA
15:34:54 PM	BATE	8,464	72.30	300019DB
15:34:54 PM	BATE	3,413	72.30	300019DC
15:34:54 PM	BATE	1,260	72.26	300019DE
15:34:54 PM	BATE	16,396	72.26	300019DF
15:34:55 PM	XLON	12,220	72.28	1102836549096783
15:34:55 PM	XLON	339	72.28	1102836549096784
15:34:55 PM	XLON	6,291	72.28	1102836549096785
15:34:55 PM	XLON	2,280	72.28	1102836549096786
15:34:55 PM	XLON	8,461	72.26	1102836549096788
15:35:20 PM	XLON	4,306	72.26	1102836549096905
15:35:29 PM	XLON	1,770	72.26	1102836549096928
15:35:29 PM	XLON	732	72.26	1102836549096929
15:35:29 PM	XLON	1,437	72.26	1102836549096930
15:35:29 PM	XLON	2,111	72.26	1102836549096931
15:35:29 PM	XLON	12,220	72.26	1102836549096936
15:35:29 PM	XLON	6,466	72.26	1102836549096937
15:35:29 PM	XLON	4,924	72.26	1102836549096938
15:35:29 PM	CHIX	13,103	72.26	130001IJ9
15:35:55 PM	XLON	12,220	72.26	1102836549097007
15:35:55 PM	AQXE	5,617	72.26	171131
15:35:55 PM	AQXE	11,116	72.26	171132
15:35:56 PM	XLON	1,956	72.24	1102836549097023
15:36:13 PM	XLON	4,362	72.24	1102836549097116
15:36:15 PM	XLON	11,832	72.24	1102836549097127
15:36:15 PM	XLON	6,718	72.24	1102836549097131
15:36:15 PM	XLON	6,200	72.24	1102836549097132
15:36:15 PM	XLON	5,496	72.24	1102836549097133
15:36:15 PM	CHIX	213	72.24	130001IMH
15:36:15 PM	CHIX	5,765	72.24	130001IMI
15:36:15 PM	CHIX	1,709	72.24	130001IMJ
15:36:15 PM	CHIX	69	72.24	130001IMK
15:36:15 PM	CHIX	7,011	72.24	130001IML
15:36:15 PM	BATE	5,343	72.24	300019KI
15:36:15 PM	BATE	13,150	72.24	300019KJ
15:36:16 PM	XLON	765	72.22	1102836549097153
15:36:22 PM	XLON	4,510	72.22	1102836549097169
15:36:22 PM	XLON	12,623	72.22	1102836549097170
15:36:22 PM	XLON	6,500	72.22	1102836549097172
15:36:22 PM	XLON	2,225	72.22	1102836549097173
15:36:22 PM	XLON	6,815	72.22	1102836549097174
15:36:22 PM	BATE	4,902	72.22	300019LH
15:36:22 PM	BATE	13,806	72.22	300019LI
15:36:25 PM	XLON	2,541	72.22	1102836549097180
15:36:26 PM	XLON	1	72.22	1102836549097181
15:36:28 PM	XLON	621	72.20	1102836549097219
15:36:28 PM	XLON	10,818	72.20	1102836549097220
15:36:28 PM	XLON	7,132	72.20	1102836549097221
15:36:28 PM	BATE	345	72.20	300019MH
15:36:28 PM	BATE	345	72.20	300019MI
15:36:28 PM	BATE	2,273	72.20	300019MJ
15:36:28 PM	BATE	14,522	72.20	300019ML
15:36:30 PM	XLON	2,201	72.20	1102836549097231
15:36:31 PM	XLON	2,174	72.20	1102836549097232
15:36:31 PM	XLON	2,269	72.20	1102836549097233
15:36:31 PM	XLON	2,246	72.20	1102836549097234
15:36:32 PM	XLON	2,229	72.20	1102836549097235
15:36:32 PM	XLON	12,220	72.20	1102836549097236
15:36:32 PM	XLON	2,458	72.20	1102836549097248
15:36:32 PM	XLON	4,808	72.20	1102836549097249
15:36:32 PM	XLON	10,602	72.20	1102836549097250
15:36:32 PM	XLON	2,329	72.20	1102836549097251
15:36:36 PM	XLON	2,289	72.20	1102836549097277
15:36:36 PM	XLON	12,220	72.20	1102836549097279
15:36:36 PM	XLON	7,321	72.20	1102836549097280
15:36:36 PM	XLON	2,460	72.20	1102836549097281
15:36:37 PM	XLON	4,191	72.20	1102836549097282
15:36:37 PM	XLON	2,417	72.20	1102836549097283
15:36:42 PM	XLON	2,319	72.20	1102836549097286
15:36:42 PM	XLON	8,240	72.20	1102836549097287
15:36:43 PM	XLON	15,183	72.20	1102836549097289
15:36:43 PM	XLON	2,199	72.20	1102836549097300
15:36:43 PM	XLON	2,457	72.20	1102836549097301
15:36:44 PM	XLON	2,165	72.20	1102836549097303
15:36:45 PM	XLON	2,233	72.20	1102836549097304
15:36:46 PM	XLON	2,345	72.20	1102836549097305
15:36:46 PM	XLON	5,191	72.20	1102836549097306
15:36:46 PM	XLON	2,235	72.20	1102836549097307
15:37:08 PM	XLON	18,083	72.18	1102836549097355
15:37:08 PM	XLON	7,400	72.18	1102836549097358
15:37:08 PM	XLON	2,414	72.18	1102836549097359
15:37:08 PM	TRQX	17,760	72.18	1102836607825261
15:37:08 PM	BATE	17,726	72.18	300019PE
15:37:09 PM	XLON	8,476	72.18	1102836549097361
15:37:17 PM	XLON	18,584	72.20	1102836549097382
15:37:17 PM	CHIX	11,507	72.20	130001ITL
15:37:38 PM	XLON	4,544	72.20	1102836549097425
15:37:39 PM	XLON	863	72.20	1102836549097428
15:37:43 PM	XLON	114	72.20	1102836549097443
15:37:43 PM	XLON	71	72.20	1102836549097444
15:37:52 PM	XLON	2,162	72.22	1102836549097476
15:37:52 PM	XLON	4,539	72.22	1102836549097477
15:37:52 PM	AQXE	17,491	72.22	172410
15:37:57 PM	XLON	242	72.20	1102836549097479
15:38:02 PM	XLON	4,246	72.20	1102836549097522
15:38:11 PM	XLON	4,670	72.20	1102836549097564
15:38:14 PM	XLON	3,271	72.22	1102836549097586
15:39:00 PM	CHIX	2,264	72.26	130001JAC
15:39:00 PM	BATE	2,550	72.26	30001A2L
15:39:12 PM	XLON	5,244	72.26	1102836549097879
15:39:12 PM	XLON	2,531	72.26	1102836549097880
15:39:12 PM	XLON	2,518	72.26	1102836549097882
15:39:12 PM	XLON	12,220	72.26	1102836549097883
15:39:12 PM	XLON	2,442	72.26	1102836549097884
15:39:12 PM	XLON	6,430	72.26	1102836549097885
15:39:12 PM	CHIX	15,843	72.26	130001JC5
15:39:12 PM	BATE	594	72.26	30001A4B
15:39:12 PM	BATE	4,723	72.26	30001A4C
15:39:14 PM	XLON	2,517	72.26	1102836549097896
15:39:14 PM	BATE	4,723	72.26	30001A4P
15:39:39 PM	XLON	36	72.26	1102836549098049
15:39:39 PM	XLON	5,550	72.26	1102836549098050
15:39:40 PM	XLON	12,843	72.26	1102836549098051
15:39:40 PM	XLON	6,667	72.26	1102836549098053
15:39:40 PM	XLON	12,220	72.26	1102836549098054
15:39:40 PM	XLON	7,196	72.26	1102836549098055
15:39:40 PM	CHIX	11,315	72.26	130001JEG
15:39:40 PM	CHIX	5,777	72.26	130001JEH
15:39:40 PM	BATE	10,327	72.26	30001A6Y
15:39:40 PM	BATE	7,304	72.26	30001A6Z
15:39:46 PM	XLON	18,494	72.24	1102836549098071
15:39:53 PM	BATE	4,176	72.24	30001A7T
15:39:53 PM	BATE	14,455	72.24	30001A7U
15:39:59 PM	XLON	1,514	72.22	1102836549098094
15:39:59 PM	XLON	1,024	72.22	1102836549098095
15:40:03 PM	BATE	18,228	72.22	30001A8V
15:40:05 PM	XLON	4,203	72.22	1102836549098104
15:40:14 PM	XLON	4,220	72.22	1102836549098110
15:40:17 PM	XLON	6,000	72.24	1102836549098133
15:40:17 PM	XLON	2,434	72.24	1102836549098134
15:40:17 PM	XLON	2,803	72.24	1102836549098135
15:40:45 PM	BATE	18,589	72.24	30001ACP
15:41:21 PM	XLON	9,892	72.24	1102836549098477
15:41:22 PM	XLON	4,392	72.24	1102836549098478
15:41:26 PM	XLON	139	72.24	1102836549098492
15:41:26 PM	XLON	2,426	72.24	1102836549098493
15:41:26 PM	XLON	880	72.24	1102836549098494
15:42:08 PM	XLON	4,433	72.26	1102836549098641
15:42:17 PM	XLON	4,224	72.26	1102836549098779
15:42:26 PM	XLON	4,226	72.26	1102836549098809
15:42:35 PM	XLON	4,225	72.26	1102836549098835
15:42:44 PM	XLON	839	72.26	1102836549098907
15:43:08 PM	XLON	2,332	72.28	1102836549099016
15:43:08 PM	XLON	5,021	72.28	1102836549099017
15:43:08 PM	XLON	2,807	72.28	1102836549099018
15:43:08 PM	XLON	9,974	72.28	1102836549099019
15:43:10 PM	XLON	2,415	72.28	1102836549099025
15:43:11 PM	XLON	2,320	72.28	1102836549099043
15:43:11 PM	XLON	522	72.28	1102836549099044
15:43:26 PM	XLON	23,610	72.30	1102836549099105
15:43:26 PM	XLON	1,454	72.30	1102836549099106
15:43:26 PM	XLON	723	72.30	1102836549099107
15:43:26 PM	XLON	766	72.30	1102836549099108
15:43:26 PM	XLON	3,200	72.30	1102836549099109
15:43:26 PM	XLON	17,467	72.30	1102836549099110
15:43:26 PM	XLON	23,610	72.30	1102836549099111
15:43:27 PM	XLON	1,454	72.30	1102836549099112
15:43:27 PM	XLON	3,200	72.30	1102836549099113
15:43:27 PM	XLON	18,956	72.30	1102836549099114
15:43:27 PM	XLON	23,610	72.30	1102836549099115
15:43:27 PM	XLON	1,454	72.30	1102836549099123
15:43:27 PM	XLON	22,156	72.30	1102836549099124
15:43:28 PM	XLON	23,610	72.30	1102836549099125
15:43:28 PM	XLON	1,454	72.30	1102836549099131
15:43:28 PM	XLON	22,156	72.30	1102836549099132
15:43:31 PM	XLON	15,059	72.30	1102836549099147
15:43:35 PM	XLON	18,816	72.28	1102836549099155
15:44:32 PM	CHIX	1,505	72.28	130001KGY
15:44:32 PM	CHIX	10,925	72.28	130001KGZ
15:44:35 PM	XLON	6,226	72.28	1102836549099403
15:44:35 PM	XLON	5,145	72.28	1102836549099404
15:44:35 PM	XLON	4,893	72.28	1102836549099411
15:44:36 PM	XLON	2,373	72.28	1102836549099416
15:44:36 PM	XLON	2,572	72.28	1102836549099426
15:44:37 PM	XLON	212	72.28	1102836549099432
15:44:37 PM	XLON	503	72.28	1102836549099443
15:44:37 PM	XLON	1,975	72.28	1102836549099444
15:44:37 PM	BATE	9,240	72.28	30001AYA
15:44:37 PM	BATE	3,078	72.28	30001AYD
15:44:37 PM	BATE	1,646	72.28	30001AYE
15:44:38 PM	BATE	5,557	72.28	30001AYJ
15:44:38 PM	BATE	6,038	72.28	30001AYK
15:46:27 PM	XLON	9,898	72.30	1102836549100169
15:46:27 PM	XLON	1,110	72.30	1102836549100170
15:46:27 PM	BATE	4,276	72.30	30001BE0
15:46:30 PM	XLON	140	72.30	1102836549100189
15:46:30 PM	XLON	4,136	72.30	1102836549100194
15:46:30 PM	XLON	3,445	72.30	1102836549100195
15:46:30 PM	BATE	13,752	72.30	30001BEX
15:46:35 PM	CHIX	1,289	72.30	130001L4E
15:46:35 PM	CHIX	585	72.30	130001L4F
15:47:53 PM	XLON	12,220	72.30	1102836549100577
15:47:53 PM	XLON	6,967	72.30	1102836549100578
15:47:53 PM	XLON	2,521	72.30	1102836549100579
15:47:53 PM	XLON	1,902	72.30	1102836549100580
15:47:53 PM	CHIX	6,160	72.30	130001LH4
15:47:54 PM	XLON	2,480	72.30	1102836549100585
15:48:09 PM	XLON	2,359	72.30	1102836549100648
15:48:09 PM	XLON	5,506	72.30	1102836549100649
15:48:09 PM	CHIX	2,085	72.30	130001LJD
15:48:10 PM	XLON	5,654	72.30	1102836549100655
15:48:10 PM	XLON	5,315	72.30	1102836549100656
15:48:10 PM	XLON	14	72.30	1102836549100666
15:48:10 PM	XLON	1	72.30	1102836549100667
15:48:17 PM	CHIX	1,040	72.30	130001LJZ
15:48:18 PM	XLON	545	72.30	1102836549100709
15:48:18 PM	XLON	17,308	72.30	1102836549100710
15:48:18 PM	XLON	6,302	72.30	1102836549100711
15:48:18 PM	XLON	12,538	72.30	1102836549100715
15:48:18 PM	CHIX	824	72.30	130001LK0
15:48:18 PM	CHIX	3,498	72.30	130001LK1
15:48:18 PM	CHIX	1,208	72.30	130001LK2
15:48:57 PM	XLON	4,526	72.30	1102836549100796
15:49:06 PM	XLON	596	72.30	1102836549100842
15:49:25 PM	XLON	920	72.32	1102836549100897
15:49:25 PM	XLON	4,580	72.32	1102836549100898
15:49:25 PM	XLON	1,231	72.32	1102836549100899
15:49:25 PM	XLON	6,682	72.32	1102836549100900
15:49:25 PM	XLON	6,243	72.32	1102836549100901
15:49:25 PM	XLON	6,141	72.32	1102836549100902
15:49:25 PM	XLON	2,402	72.32	1102836549100903
15:49:25 PM	XLON	3,180	72.32	1102836549100904
15:49:25 PM	XLON	6,280	72.32	1102836549100905
15:49:26 PM	XLON	2,805	72.32	1102836549100906
15:49:26 PM	XLON	2,196	72.32	1102836549100907
15:49:27 PM	XLON	6,337	72.32	1102836549100908
15:49:27 PM	XLON	2,549	72.32	1102836549100909
15:49:28 PM	XLON	2,487	72.32	1102836549100910
15:49:29 PM	XLON	2,532	72.32	1102836549100911
15:49:30 PM	XLON	2,505	72.32	1102836549100912
15:49:30 PM	XLON	6,281	72.32	1102836549100913
15:49:30 PM	XLON	1,884	72.32	1102836549100914
15:49:30 PM	XLON	3,404	72.32	1102836549100915
15:49:58 PM	XLON	4,632	72.30	1102836549100981
15:49:59 PM	XLON	13,940	72.30	1102836549100982
15:49:59 PM	TRQX	8,245	72.30	1102836607829048
15:49:59 PM	TRQX	9,493	72.30	1102836607829049
15:49:59 PM	AQXE	13,512	72.30	182430
15:49:59 PM	BATE	18,364	72.30	30001BY0
15:50:04 PM	AQXE	4,524	72.30	182506
15:50:13 PM	CHIX	7,453	72.30	130001LWJ
15:50:14 PM	XLON	2,628	72.32	1102836549101029
15:50:14 PM	XLON	8,879	72.32	1102836549101030
15:50:14 PM	XLON	5,522	72.32	1102836549101031
15:50:14 PM	BATE	3,815	72.32	30001BZR
15:50:15 PM	XLON	404	72.34	1102836549101040
15:50:15 PM	XLON	268	72.34	1102836549101041
15:50:15 PM	XLON	2,991	72.34	1102836549101042
15:50:15 PM	XLON	2,747	72.34	1102836549101043
15:50:15 PM	XLON	3,268	72.34	1102836549101044
15:50:20 PM	XLON	2,713	72.34	1102836549101066
15:50:20 PM	AQXE	10,287	72.32	182721
15:50:23 PM	XLON	2,209	72.34	1102836549101068
15:50:28 PM	XLON	2,715	72.34	1102836549101070
15:50:34 PM	XLON	5,494	72.34	1102836549101101
15:50:34 PM	XLON	2,378	72.34	1102836549101102
15:50:35 PM	XLON	2,206	72.34	1102836549101116
15:50:35 PM	XLON	2,540	72.34	1102836549101117
15:50:35 PM	XLON	3,738	72.34	1102836549101118
15:50:35 PM	XLON	11,014	72.34	1102836549101119
15:50:35 PM	XLON	2,370	72.34	1102836549101120
15:50:35 PM	XLON	2,163	72.34	1102836549101121
15:50:36 PM	XLON	2,171	72.34	1102836549101123
15:50:36 PM	XLON	2,182	72.34	1102836549101124
15:50:36 PM	XLON	3,500	72.34	1102836549101125
15:50:36 PM	XLON	2,219	72.34	1102836549101126
15:50:37 PM	XLON	2,559	72.34	1102836549101135
15:50:38 PM	XLON	2,229	72.34	1102836549101137
15:50:40 PM	XLON	2,186	72.34	1102836549101143
15:50:40 PM	XLON	12,220	72.34	1102836549101144
15:50:40 PM	XLON	18,402	72.32	1102836549101151
15:50:40 PM	XLON	12,220	72.32	1102836549101161
15:50:40 PM	TRQX	9,395	72.32	1102836607829372
15:50:40 PM	TRQX	8,944	72.32	1102836607829373
15:50:40 PM	CHIX	17,544	72.32	130001M0T
15:50:40 PM	CHIX	1,063	72.32	130001M10
15:50:40 PM	AQXE	7,285	72.32	183113
15:50:40 PM	BATE	13,767	72.32	30001C3B
15:50:46 PM	XLON	2,889	72.32	1102836549101183
15:51:07 PM	XLON	2,736	72.32	1102836549101230
15:51:10 PM	XLON	60	72.32	1102836549101240
15:51:10 PM	XLON	4,151	72.32	1102836549101241
15:51:10 PM	XLON	10,857	72.32	1102836549101242
15:51:10 PM	XLON	12,220	72.32	1102836549101243
15:51:10 PM	XLON	2,198	72.32	1102836549101244
15:51:10 PM	XLON	5,383	72.32	1102836549101245
15:51:10 PM	CHIX	17,843	72.32	130001M3F
15:51:11 PM	XLON	2,320	72.32	1102836549101254
15:51:11 PM	CHIX	3,458	72.32	130001M3S
15:51:16 PM	XLON	2,389	72.32	1102836549101261
15:51:16 PM	CHIX	7,702	72.32	130001M4A
15:51:16 PM	CHIX	1,191	72.32	130001M4B
15:51:27 PM	XLON	939	72.32	1102836549101338
15:51:30 PM	XLON	4,414	72.32	1102836549101348
15:51:39 PM	XLON	4,571	72.32	1102836549101354
15:51:45 PM	XLON	135	72.32	1102836549101365
15:51:45 PM	XLON	740	72.32	1102836549101366
15:51:48 PM	XLON	280	72.32	1102836549101373
15:51:48 PM	XLON	482	72.32	1102836549101374
15:51:48 PM	XLON	4,571	72.32	1102836549101377
15:51:53 PM	XLON	1,540	72.32	1102836549101387
15:52:08 PM	AQXE	4,398	72.32	184157
15:52:14 PM	AQXE	126	72.32	184224
15:52:20 PM	AQXE	4,534	72.32	184268
15:52:25 PM	AQXE	34	72.32	184295
15:52:25 PM	AQXE	88	72.32	184296
15:52:35 PM	AQXE	124	72.32	184418
15:52:35 PM	AQXE	246	72.32	184419
15:52:37 PM	AQXE	139	72.32	184466
15:52:37 PM	AQXE	172	72.32	184467
15:52:38 PM	AQXE	125	72.32	184468
15:52:38 PM	AQXE	20	72.32	184469
15:52:43 PM	AQXE	57	72.32	184539
15:52:43 PM	AQXE	89	72.32	184540
15:52:44 PM	AQXE	58	72.32	184554
15:52:44 PM	AQXE	181	72.32	184555
15:52:49 PM	AQXE	8,323	72.32	184600
15:52:52 PM	XLON	2,004	72.32	1102836549101549
15:52:52 PM	XLON	5,140	72.32	1102836549101550
15:52:57 PM	XLON	2,511	72.32	1102836549101558
15:52:57 PM	XLON	5,652	72.32	1102836549101559
15:52:57 PM	XLON	15,121	72.32	1102836549101560
15:52:57 PM	XLON	2,365	72.32	1102836549101561
15:52:58 PM	XLON	11,353	72.32	1102836549101572
15:52:59 PM	XLON	2,134	72.32	1102836549101577
15:53:02 PM	XLON	1	72.32	1102836549101588
15:53:02 PM	CHIX	4	72.32	130001MHE
15:53:03 PM	XLON	6	72.32	1102836549101589
15:53:06 PM	XLON	651	72.30	1102836549101590
15:53:06 PM	XLON	127	72.30	1102836549101591
15:53:06 PM	XLON	884	72.30	1102836549101592
15:53:09 PM	CHIX	2,613	72.32	130001MI4
15:53:09 PM	AQXE	16,323	72.32	184873
15:53:12 PM	XLON	50	72.30	1102836549101599
15:53:12 PM	XLON	204	72.30	1102836549101600
15:53:12 PM	CHIX	15,510	72.32	130001MI8
15:53:23 PM	XLON	8,189	72.32	1102836549101641
15:53:23 PM	XLON	4,360	72.32	1102836549101642
15:53:23 PM	XLON	2,348	72.32	1102836549101643
15:53:23 PM	CHIX	3,018	72.32	130001MIZ
15:53:23 PM	CHIX	1,079	72.32	130001MJ0
15:53:23 PM	CHIX	1,050	72.32	130001MJ7
15:53:23 PM	CHIX	428	72.32	130001MJ8
15:53:23 PM	CHIX	1,007	72.32	130001MJ9
15:53:27 PM	XLON	2,267	72.32	1102836549101644
15:53:27 PM	CHIX	16,161	72.32	130001MJB
15:53:29 PM	XLON	2,435	72.32	1102836549101651
15:53:31 PM	XLON	5,079	72.32	1102836549101654
15:53:31 PM	XLON	2,384	72.32	1102836549101655
15:53:32 PM	XLON	4,616	72.32	1102836549101656
15:53:32 PM	XLON	3,376	72.32	1102836549101657
15:53:40 PM	XLON	2,405	72.32	1102836549101693
15:53:40 PM	XLON	124	72.30	1102836549101694
15:53:40 PM	XLON	75	72.30	1102836549101695
15:53:52 PM	XLON	209	72.30	1102836549101720
15:53:52 PM	XLON	15,490	72.30	1102836549101721
15:53:52 PM	XLON	12,220	72.30	1102836549101727
15:53:52 PM	XLON	6,288	72.30	1102836549101728
15:53:52 PM	XLON	5,102	72.30	1102836549101729
15:53:52 PM	TRQX	14,761	72.30	1102836607830295
15:53:52 PM	TRQX	3,936	72.30	1102836607830296
15:53:52 PM	CHIX	3,362	72.32	130001MKW
15:53:52 PM	CHIX	3,172	72.32	130001MKX
15:53:52 PM	CHIX	8,006	72.30	130001MKY
15:53:52 PM	CHIX	2,462	72.30	130001MKZ
15:53:52 PM	AQXE	1,949	72.30	185292
15:53:52 PM	AQXE	1,819	72.30	185293
15:53:52 PM	AQXE	7,659	72.30	185294
15:53:52 PM	AQXE	7,112	72.30	185295
15:53:52 PM	BATE	14,339	72.30	30001CIW
15:53:52 PM	BATE	3,920	72.30	30001CIX
15:53:53 PM	XLON	4,259	72.28	1102836549101731
15:54:00 PM	XLON	40	72.28	1102836549101775
15:54:00 PM	XLON	2,367	72.28	1102836549101776
15:54:15 PM	XLON	4,456	72.28	1102836549101970
15:54:24 PM	XLON	4,577	72.28	1102836549102026
15:54:25 PM	XLON	304	72.28	1102836549102027
15:54:25 PM	XLON	1,573	72.28	1102836549102028
15:54:25 PM	CHIX	18,474	72.28	130001MO7
15:54:25 PM	BATE	6,556	72.28	30001CLS
15:54:33 PM	XLON	2,457	72.28	1102836549102067
15:54:50 PM	BATE	18,203	72.28	30001COU
15:56:14 PM	XLON	12,220	72.32	1102836549102697
15:56:14 PM	XLON	2,539	72.32	1102836549102698
15:56:14 PM	XLON	5,343	72.32	1102836549102699
15:56:14 PM	CHIX	17,649	72.32	130001N39
15:56:15 PM	XLON	2,152	72.32	1102836549102706
15:56:15 PM	XLON	51	72.30	1102836549102707
15:56:15 PM	XLON	1,101	72.30	1102836549102708
15:56:18 PM	XLON	126	72.30	1102836549102721
15:56:18 PM	XLON	2,248	72.30	1102836549102722
15:56:18 PM	XLON	1,157	72.30	1102836549102723
15:56:21 PM	XLON	262	72.30	1102836549102728
15:56:21 PM	XLON	540	72.30	1102836549102729
15:56:23 PM	XLON	98	72.30	1102836549102737
15:56:24 PM	XLON	440	72.30	1102836549102738
15:56:27 PM	XLON	4,334	72.30	1102836549102749
15:56:35 PM	XLON	4,327	72.30	1102836549102770
15:56:43 PM	XLON	3,129	72.30	1102836549102813
15:56:50 PM	TRQX	6,794	72.30	1102836607831114
15:56:50 PM	TRQX	6,794	72.30	1102836607831115
15:56:50 PM	CHIX	18,051	72.30	130001N92
15:56:50 PM	BATE	12,304	72.30	30001D1B
15:56:50 PM	BATE	5,877	72.30	30001D1C
15:56:51 PM	XLON	3,049	72.30	1102836549102877
15:56:51 PM	XLON	2,133	72.30	1102836549102878
15:56:52 PM	XLON	2,220	72.30	1102836549102879
15:57:01 PM	XLON	2,422	72.30	1102836549102908
15:57:01 PM	XLON	5,155	72.30	1102836549102910
15:57:01 PM	XLON	2,307	72.30	1102836549102911
15:57:01 PM	XLON	2,493	72.30	1102836549102912
15:57:01 PM	XLON	13,655	72.30	1102836549102913
15:57:01 PM	XLON	7,755	72.30	1102836549102915
15:57:26 PM	XLON	4,376	72.30	1102836549103022
15:57:26 PM	XLON	102	72.30	1102836549103030
15:57:26 PM	XLON	5,926	72.30	1102836549103031
15:58:01 PM	XLON	9,120	72.30	1102836549103109
15:58:01 PM	XLON	1,539	72.30	1102836549103110
15:58:01 PM	XLON	8,130	72.30	1102836549103111
15:58:01 PM	XLON	4,821	72.30	1102836549103112
15:58:02 PM	XLON	11,410	72.30	1102836549103113
15:58:02 PM	XLON	2,181	72.30	1102836549103114
15:58:02 PM	XLON	7,767	72.30	1102836549103115
15:58:02 PM	XLON	2,252	72.30	1102836549103116
15:58:02 PM	XLON	4	72.30	1102836549103117
15:58:02 PM	XLON	3,467	72.30	1102836549103118
15:58:02 PM	XLON	11,686	72.30	1102836549103119
15:58:02 PM	XLON	2,552	72.30	1102836549103120
15:58:03 PM	XLON	2,309	72.30	1102836549103121
15:58:03 PM	XLON	2,195	72.30	1102836549103122
15:58:03 PM	XLON	12,220	72.30	1102836549103123
15:58:03 PM	XLON	5,520	72.30	1102836549103124
15:58:03 PM	XLON	2,383	72.30	1102836549103125
15:58:03 PM	XLON	12,220	72.30	1102836549103126
15:58:03 PM	XLON	2,382	72.30	1102836549103127
15:58:03 PM	XLON	12,220	72.30	1102836549103128
15:58:03 PM	XLON	7,900	72.30	1102836549103129
15:58:03 PM	XLON	1,108	72.30	1102836549103130
15:58:04 PM	XLON	2,335	72.30	1102836549103131
15:58:04 PM	XLON	12,220	72.30	1102836549103132
15:58:04 PM	XLON	7,900	72.30	1102836549103133
15:58:04 PM	XLON	1,155	72.30	1102836549103134
15:58:04 PM	XLON	17,781	72.28	1102836549103137
15:58:04 PM	XLON	8	72.28	1102836549103138
15:58:04 PM	TRQX	2,001	72.28	1102836607831545
15:58:04 PM	TRQX	10,647	72.28	1102836607831546
15:58:04 PM	CHIX	18,290	72.28	130001NKP
15:58:04 PM	AQXE	13,678	72.28	188737
15:58:04 PM	BATE	17,673	72.28	30001DA8
15:58:10 PM	XLON	11,402	72.26	1102836549103160
15:58:10 PM	XLON	6,630	72.26	1102836549103161
15:58:10 PM	XLON	5,954	72.26	1102836549103164
15:58:10 PM	CHIX	2,246	72.26	130001NLN
15:58:10 PM	CHIX	2,501	72.26	130001NLO
15:58:10 PM	CHIX	9,829	72.26	130001NLP
15:58:10 PM	CHIX	1,193	72.26	130001NLQ
15:58:10 PM	BATE	2,069	72.26	30001DBF
15:58:10 PM	BATE	2,069	72.26	30001DBG
15:58:10 PM	BATE	13,346	72.26	30001DBH
15:58:14 PM	XLON	2,314	72.26	1102836549103186
15:58:14 PM	CHIX	1,995	72.26	130001NM6
15:59:00 PM	XLON	329	72.24	1102836549103278
15:59:08 PM	XLON	4,331	72.24	1102836549103333
15:59:17 PM	XLON	2,145	72.26	1102836549103346
15:59:17 PM	XLON	13,172	72.26	1102836549103347
15:59:17 PM	XLON	2,330	72.26	1102836549103348
15:59:18 PM	XLON	2,346	72.26	1102836549103349
15:59:19 PM	XLON	2,223	72.26	1102836549103353
15:59:20 PM	XLON	2,377	72.26	1102836549103364
15:59:21 PM	XLON	2,185	72.26	1102836549103377
15:59:22 PM	XLON	2,122	72.26	1102836549103378
15:59:23 PM	XLON	2,480	72.26	1102836549103382
15:59:24 PM	XLON	2,477	72.26	1102836549103384
15:59:24 PM	XLON	5,598	72.26	1102836549103385
15:59:24 PM	XLON	2,522	72.26	1102836549103386
15:59:25 PM	XLON	4,890	72.26	1102836549103387
15:59:25 PM	XLON	2,462	72.26	1102836549103388
15:59:25 PM	XLON	2,467	72.26	1102836549103389
15:59:25 PM	XLON	2,385	72.26	1102836549103391
15:59:26 PM	XLON	2,292	72.26	1102836549103392
15:59:31 PM	XLON	2,419	72.26	1102836549103393
15:59:32 PM	XLON	6,520	72.26	1102836549103394
15:59:33 PM	XLON	2,434	72.26	1102836549103396
15:59:33 PM	XLON	5,188	72.26	1102836549103397
15:59:33 PM	XLON	2,111	72.26	1102836549103409
15:59:34 PM	XLON	2,435	72.26	1102836549103410
15:59:35 PM	XLON	805	72.26	1102836549103411
15:59:35 PM	XLON	2,230	72.26	1102836549103412
15:59:36 PM	XLON	5,239	72.26	1102836549103420
15:59:36 PM	XLON	2,214	72.26	1102836549103421
15:59:36 PM	XLON	642	72.26	1102836549103425
15:59:36 PM	XLON	2,140	72.26	1102836549103426
15:59:36 PM	XLON	4,979	72.26	1102836549103427
15:59:38 PM	XLON	12,841	72.24	1102836549103438
15:59:38 PM	XLON	6,679	72.24	1102836549103444
15:59:38 PM	XLON	9,500	72.24	1102836549103445
15:59:38 PM	XLON	4,377	72.24	1102836549103446
15:59:38 PM	XLON	4,727	72.24	1102836549103447
15:59:38 PM	CHIX	2,909	72.24	130001NW1
15:59:38 PM	CHIX	10,986	72.24	130001NW2
15:59:38 PM	CHIX	3,608	72.24	130001NW3
15:59:38 PM	AQXE	873	72.24	189888
15:59:38 PM	AQXE	12,300	72.24	189889
15:59:38 PM	BATE	18,073	72.24	30001DL5
15:59:39 PM	XLON	12,079	72.24	1102836549103448
15:59:39 PM	XLON	11,478	72.24	1102836549103449
15:59:40 PM	CHIX	18,011	72.22	130001NWU
15:59:40 PM	CHIX	53	72.22	130001NWV
15:59:40 PM	BATE	17,546	72.22	30001DLN
15:59:46 PM	XLON	4,732	72.22	1102836549103510
15:59:46 PM	XLON	4,274	72.22	1102836549103511
15:59:48 PM	BATE	18,837	72.20	30001DMJ
16:00:38 PM	BATE	13,750	72.22	30001DT2
16:00:39 PM	BATE	4,269	72.22	30001DT5
16:00:59 PM	TRQX	292	72.22	1102836607832346
16:00:59 PM	TRQX	5,010	72.22	1102836607832347
16:01:00 PM	CHIX	12,761	72.22	130001O70
16:01:07 PM	TRQX	9,430	72.22	1102836607832400
16:01:12 PM	BATE	11,144	72.20	30001DXB
16:01:12 PM	BATE	7,575	72.20	30001DXC
16:01:14 PM	AQXE	13,018	72.20	191368
16:01:14 PM	BATE	16,322	72.18	30001DYA
16:01:14 PM	BATE	1,421	72.18	30001DYB
16:01:26 PM	CHIX	439	72.18	130001OCJ
16:01:29 PM	CHIX	176	72.18	130001OCW
16:01:29 PM	CHIX	105	72.18	130001OCX
16:01:29 PM	CHIX	11,527	72.18	130001OCY
16:01:40 PM	BATE	18,024	72.16	30001E1X
16:01:54 PM	BATE	13,548	72.14	30001E47
16:01:54 PM	BATE	4,557	72.14	30001E48
16:01:59 PM	BATE	49	72.12	30001E5B
16:01:59 PM	BATE	460	72.12	30001E5C
16:01:59 PM	BATE	3,077	72.12	30001E5D
16:01:59 PM	BATE	1,000	72.12	30001E5E
16:01:59 PM	BATE	14,196	72.12	30001E5F
16:02:57 PM	CHIX	14,053	72.12	130001OPZ
16:03:23 PM	BATE	7,541	72.12	30001EHH
16:03:38 PM	TRQX	11,307	72.12	1102836607833128
16:03:38 PM	TRQX	2,063	72.12	1102836607833129
16:03:38 PM	CHIX	13,853	72.12	130001OVY
16:03:38 PM	AQXE	3,956	72.12	193226
16:03:38 PM	AQXE	6,019	72.12	193227
16:03:38 PM	AQXE	1,433	72.12	193228
16:03:38 PM	BATE	2,236	72.10	30001EJA
16:03:38 PM	BATE	6	72.10	30001EJB
16:03:38 PM	BATE	101	72.10	30001EJC
16:03:39 PM	BATE	4,129	72.10	30001EJN
16:04:38 PM	CHIX	1,940	72.10	130001P4S
16:04:38 PM	CHIX	5,719	72.10	130001P4T
16:04:38 PM	CHIX	2,547	72.10	130001P4U
16:05:00 PM	CHIX	11,909	72.08	130001P7P
16:05:00 PM	AQXE	10,610	72.08	194303
16:05:00 PM	BATE	8,537	72.08	30001EVE
16:05:06 PM	BATE	14,604	72.06	30001EWI
16:06:01 PM	TRQX	558	72.04	1102836607833811
16:06:01 PM	TRQX	4,982	72.04	1102836607833812
16:06:01 PM	TRQX	52	72.04	1102836607833813
16:06:01 PM	TRQX	51	72.04	1102836607833814
16:06:01 PM	BATE	17,748	72.04	30001F41
16:06:08 PM	TRQX	305	72.04	1102836607833847
16:06:23 PM	CHIX	18,614	72.06	130001PJA
16:06:57 PM	TRQX	3,135	72.06	1102836607834102
16:06:57 PM	BATE	5,680	72.06	30001FAT
16:07:06 PM	TRQX	7,558	72.06	1102836607834181
16:07:06 PM	AQXE	6,906	72.06	196464
16:07:06 PM	AQXE	5,918	72.06	196465
16:07:06 PM	BATE	12,015	72.06	30001FBU
16:07:06 PM	BATE	5,906	72.06	30001FBX
16:07:06 PM	BATE	631	72.06	30001FBY
16:07:06 PM	BATE	8,635	72.06	30001FBZ
16:07:06 PM	BATE	5,906	72.06	30001FC0
16:07:06 PM	BATE	628	72.06	30001FC1
16:07:16 PM	BATE	5,871	72.04	30001FDO
16:07:16 PM	BATE	12,299	72.04	30001FDP
16:07:19 PM	CHIX	4,286	72.04	130001PT0
16:07:47 PM	CHIX	13,696	72.04	130001PYL
16:07:58 PM	CHIX	11,700	72.02	130001PZY
16:07:58 PM	BATE	18,427	72.02	30001FJQ
16:07:58 PM	BATE	52	72.02	30001FJR
16:07:58 PM	BATE	9	72.02	30001FJS
16:07:58 PM	BATE	1	72.02	30001FJT
16:07:58 PM	BATE	45	72.02	30001FJU
16:07:58 PM	BATE	159	72.02	30001FJV
16:08:21 PM	BATE	5,906	72.02	30001FMP
16:08:21 PM	BATE	599	72.02	30001FMQ
16:08:22 PM	BATE	5,906	72.02	30001FN1
16:08:22 PM	BATE	522	72.02	30001FN2
16:09:05 PM	CHIX	2,547	72.00	130001QA7
16:09:05 PM	CHIX	8,202	72.00	130001QA8
16:09:05 PM	BATE	17,656	72.00	30001FTB
16:09:06 PM	AQXE	2,076	72.00	198590
16:09:17 PM	AQXE	3,768	72.00	198799
16:09:17 PM	AQXE	198	72.00	198802
16:09:22 PM	AQXE	400	72.00	198854
16:09:25 PM	AQXE	4,696	72.00	198896
16:09:29 PM	AQXE	455	72.00	198956
16:09:30 PM	AQXE	9,485	72.00	198960
16:10:32 PM	TRQX	7,163	72.00	1102836607835176
16:10:32 PM	TRQX	964	72.00	1102836607835177
16:10:32 PM	TRQX	5,401	72.00	1102836607835178
16:10:32 PM	CHIX	3,588	72.00	130001QLM
16:10:32 PM	CHIX	4,269	72.00	130001QLN
16:10:32 PM	BATE	8,695	72.00	30001G2T
16:10:32 PM	BATE	542	72.00	30001G2U
16:10:33 PM	BATE	5,906	72.00	30001G2W
16:10:33 PM	BATE	536	72.00	30001G2X
16:10:33 PM	BATE	5,906	72.00	30001G2Y
16:10:33 PM	BATE	617	72.00	30001G2Z
16:10:33 PM	BATE	283	72.00	30001G30
16:10:34 PM	BATE	5,906	72.00	30001G34
16:10:34 PM	BATE	579	72.00	30001G35
16:10:34 PM	BATE	5,906	72.00	30001G3A
16:10:34 PM	BATE	565	72.00	30001G3B
16:10:34 PM	BATE	2,769	72.00	30001G3C
16:10:45 PM	AQXE	9,231	71.98	200211
16:10:45 PM	BATE	13,139	71.98	30001G4D
16:10:45 PM	BATE	4,831	71.98	30001G4E
16:11:02 PM	CHIX	8,813	72.00	130001QOX
16:11:02 PM	CHIX	1,993	72.00	130001QOY
16:11:32 PM	CHIX	7,779	72.00	130001QX5
16:11:52 PM	CHIX	813	72.00	130001R06
16:11:52 PM	CHIX	2,754	72.00	130001R07
16:11:52 PM	CHIX	384	72.00	130001R08
16:11:52 PM	CHIX	2,968	72.00	130001R09
16:11:52 PM	BATE	11,880	72.00	30001GDW
16:11:52 PM	BATE	2,674	72.02	30001GDZ
16:11:52 PM	BATE	29	72.02	30001GE0
16:11:52 PM	BATE	15,292	72.02	30001GE3
16:12:12 PM	CHIX	1,135	72.02	130001R2W
16:12:12 PM	CHIX	5,070	72.02	130001R2X
16:12:32 PM	CHIX	2,632	72.02	130001R66
16:12:32 PM	CHIX	1,683	72.02	130001R67
16:12:32 PM	CHIX	506	72.02	130001R68
16:13:08 PM	BATE	5,212	72.06	30001GOR
16:13:08 PM	BATE	7,704	72.06	30001GOS
16:13:54 PM	BATE	7,286	72.08	30001GYA
16:14:02 PM	TRQX	13,859	72.08	1102836607836102
16:14:02 PM	CHIX	13,152	72.08	130001RTH
16:14:02 PM	CHIX	5,398	72.08	130001RTI
16:14:02 PM	CHIX	1,093	72.08	130001RTO
16:14:02 PM	CHIX	7,702	72.08	130001RTP
16:14:02 PM	CHIX	4,821	72.08	130001RTQ
16:14:02 PM	AQXE	13,436	72.08	203325
16:14:02 PM	BATE	10,349	72.08	30001GZW
16:14:02 PM	BATE	522	72.08	30001GZX
16:14:02 PM	BATE	5,906	72.08	30001H02
16:14:02 PM	BATE	584	72.08	30001H03
16:14:02 PM	BATE	5,906	72.08	30001H07
16:14:02 PM	BATE	616	72.08	30001H08
16:14:03 PM	BATE	5,906	72.08	30001H0E
16:14:03 PM	BATE	623	72.08	30001H0F
16:14:09 PM	TRQX	6,249	72.06	1102836607836145
16:14:09 PM	TRQX	6,249	72.06	1102836607836146
16:14:09 PM	CHIX	12,598	72.06	130001RVA
16:14:09 PM	CHIX	5,126	72.06	130001RVB
16:14:09 PM	AQXE	11,365	72.06	203435
16:14:09 PM	BATE	4,873	72.06	30001H16
16:14:40 PM	BATE	11,424	72.04	30001H4J
16:14:45 PM	CHIX	14,664	72.04	130001S16
16:14:45 PM	BATE	3,604	72.04	30001H5J
16:14:45 PM	BATE	3,604	72.04	30001H5K
16:15:00 PM	BATE	10,754	72.02	30001H6I
16:15:00 PM	BATE	7,410	72.02	30001H6J
16:16:00 PM	BATE	5,482	72.06	30001HH1
16:16:48 PM	BATE	7,176	72.08	30001HMR
16:17:05 PM	CHIX	7,702	72.10	130001SOW
16:17:05 PM	CHIX	1,120	72.10	130001SOX
16:17:06 PM	CHIX	1,135	72.10	130001SP4
16:17:06 PM	CHIX	1,436	72.10	130001SP5
16:17:06 PM	CHIX	7,702	72.10	130001SP6
16:17:06 PM	CHIX	1,130	72.10	130001SP9
16:17:06 PM	CHIX	7,702	72.10	130001SPA
16:17:06 PM	BATE	575	72.10	30001HQL
16:17:06 PM	BATE	5,906	72.10	30001HQM
16:17:06 PM	BATE	548	72.10	30001HQS
16:17:06 PM	BATE	5,906	72.10	30001HQT
16:17:07 PM	CHIX	4,821	72.10	130001SPH
16:17:07 PM	CHIX	1,047	72.10	130001SPP
16:17:07 PM	BATE	5,906	72.10	30001HQW
16:17:07 PM	BATE	566	72.10	30001HQX
16:17:07 PM	BATE	5,906	72.10	30001HR3
16:17:07 PM	BATE	629	72.10	30001HR4
16:17:32 PM	TRQX	7,175	72.10	1102836607837185
16:17:32 PM	TRQX	4,646	72.10	1102836607837186
16:17:32 PM	CHIX	12,723	72.10	130001SW8
16:17:32 PM	BATE	14,039	72.10	30001HUZ
16:17:32 PM	BATE	3,929	72.10	30001HV0
16:17:32 PM	BATE	5,906	72.10	30001HV2
16:17:32 PM	BATE	548	72.10	30001HV3
16:17:38 PM	AQXE	254	72.10	206931
16:17:38 PM	AQXE	398	72.10	206933
16:17:38 PM	AQXE	15	72.10	206941
16:17:41 PM	AQXE	198	72.10	206968
16:18:08 PM	BATE	1,133	72.12	30001HYF
16:18:08 PM	BATE	5,906	72.12	30001HYG
16:18:08 PM	BATE	5,906	72.12	30001HYL
16:18:08 PM	BATE	5,906	72.12	30001HYO
16:18:08 PM	BATE	621	72.12	30001HYP
16:18:09 PM	BATE	15	72.12	30001HYQ
16:18:09 PM	BATE	609	72.12	30001HYR
16:18:09 PM	BATE	5,906	72.12	30001HYS
16:18:27 PM	BATE	18,056	72.12	30001I1L
16:20:06 PM	TRQX	509	72.14	1102836607838017
16:20:06 PM	CHIX	11,986	72.14	130001TQY
16:20:06 PM	CHIX	6,085	72.14	130001TQZ
16:20:06 PM	CHIX	1,126	72.14	130001TR5
16:20:06 PM	BATE	5,906	72.14	30001IM4
16:20:06 PM	BATE	599	72.14	30001IM5
16:20:11 PM	CHIX	7,702	72.14	130001TSG
16:20:11 PM	CHIX	1,079	72.14	130001TSH
16:20:17 PM	TRQX	506	72.14	1102836607838096
16:20:18 PM	TRQX	3,000	72.14	1102836607838108
16:20:18 PM	AQXE	60	72.14	210106
16:20:18 PM	AQXE	1,046	72.14	210107
16:20:18 PM	BATE	5,906	72.14	30001IOR
16:21:05 PM	TRQX	476	72.16	1102836607838350
16:21:05 PM	CHIX	6,300	72.16	130001U67
16:21:05 PM	CHIX	1,174	72.16	130001U68
16:21:05 PM	AQXE	3,524	72.16	210860
16:21:05 PM	AQXE	1,359	72.16	210861
16:21:05 PM	AQXE	9,684	72.16	210862
16:21:18 PM	TRQX	14,997	72.16	1102836607838411
16:21:18 PM	CHIX	7,702	72.16	130001U8L
16:21:18 PM	CHIX	6,600	72.16	130001U8M
16:21:18 PM	CHIX	1,119	72.16	130001U8N
16:21:18 PM	CHIX	1,045	72.16	130001U8P
16:21:18 PM	BATE	5,906	72.16	30001J02
16:21:18 PM	BATE	555	72.16	30001J03
16:21:20 PM	TRQX	7,563	72.16	1102836607838422
16:21:20 PM	CHIX	18,394	72.16	130001U8R
16:21:20 PM	CHIX	7,100	72.16	130001U8S
16:21:20 PM	CHIX	1,102	72.16	130001U8T
16:21:20 PM	BATE	17,930	72.16	30001J07
16:21:25 PM	AQXE	2,734	72.16	211175
16:21:27 PM	AQXE	62	72.16	211195
16:21:27 PM	AQXE	858	72.16	211196
16:21:29 PM	AQXE	1	72.16	211232
16:21:38 PM	AQXE	2,859	72.16	211337
16:21:40 PM	CHIX	7,702	72.16	130001UCS
16:21:40 PM	CHIX	1,148	72.16	130001UCT
16:21:40 PM	CHIX	1,073	72.16	130001UCW
16:21:40 PM	CHIX	1,043	72.16	130001UCX
16:21:40 PM	CHIX	1,053	72.16	130001UCY
16:21:40 PM	CHIX	1,013	72.16	130001UCZ
16:21:40 PM	AQXE	10,999	72.16	211357
16:21:40 PM	AQXE	10,179	72.16	211358
16:21:40 PM	AQXE	3,499	72.16	211359
16:21:40 PM	AQXE	1,251	72.16	211360
16:21:40 PM	AQXE	1,275	72.16	211366
16:21:40 PM	AQXE	3,814	72.16	211367
16:21:40 PM	BATE	572	72.16	30001J3G
16:21:40 PM	BATE	364	72.16	30001J3L
16:21:40 PM	BATE	387	72.16	30001J3M
16:21:40 PM	BATE	389	72.16	30001J3N
16:21:40 PM	BATE	571	72.16	30001J3O
16:22:32 PM	BATE	3,360	72.18	30001JAN
16:22:32 PM	BATE	1,958	72.18	30001JAU
16:22:33 PM	AQXE	8,486	72.18	212148
16:22:36 PM	AQXE	560	72.18	212197
16:22:51 PM	AQXE	3,687	72.18	212372
16:22:51 PM	AQXE	1,250	72.18	212373
16:23:10 PM	CHIX	1,090	72.18	130001UT7
16:23:36 PM	TRQX	487	72.18	1102836607839247
16:23:36 PM	CHIX	7,702	72.18	130001UY5
16:23:36 PM	CHIX	1,067	72.18	130001UY6
16:23:36 PM	CHIX	1,056	72.18	130001UYB
16:23:36 PM	CHIX	1,155	72.18	130001UYC
16:23:36 PM	AQXE	8,788	72.18	213082
16:23:36 PM	BATE	601	72.18	30001JJ1
16:23:36 PM	BATE	2,145	72.16	30001JJ6
16:23:36 PM	BATE	1,253	72.16	30001JJ7
16:23:37 PM	BATE	108	72.18	30001JJQ
16:23:38 PM	CHIX	18,207	72.18	130001UYT
16:23:38 PM	CHIX	641	72.18	130001UYU
16:23:38 PM	CHIX	1,028	72.18	130001UYV
16:23:39 PM	BATE	2,853	72.18	30001JK3
16:23:40 PM	TRQX	11,516	72.18	1102836607839265
16:23:40 PM	CHIX	7,702	72.18	130001UZ6
16:23:40 PM	CHIX	1,025	72.18	130001UZ7
16:23:40 PM	CHIX	1,166	72.18	130001UZF
16:23:40 PM	CHIX	7,702	72.18	130001UZH
16:23:40 PM	CHIX	1,168	72.18	130001UZI
16:23:40 PM	BATE	15,416	72.18	30001JKB
16:23:40 PM	BATE	5,906	72.18	30001JKC
16:23:40 PM	BATE	533	72.18	30001JKD
16:23:40 PM	BATE	559	72.18	30001JKI
16:23:41 PM	CHIX	4,220	72.18	130001V00
16:23:41 PM	CHIX	1,156	72.18	130001V01
16:23:41 PM	BATE	576	72.18	30001JKL
16:23:41 PM	BATE	2,112	72.18	30001JKN
16:23:41 PM	BATE	605	72.18	30001JKO
16:23:43 PM	TRQX	436	72.18	1102836607839284
16:23:43 PM	TRQX	1,028	72.18	1102836607839285
16:23:43 PM	TRQX	3,357	72.18	1102836607839286
16:23:46 PM	BATE	12	72.18	30001JLS
16:23:46 PM	BATE	623	72.18	30001JLT
16:23:47 PM	CHIX	225	72.18	130001V1H
16:23:47 PM	CHIX	1,049	72.18	130001V1I
16:23:49 PM	CHIX	1,303	72.18	130001V22
16:23:49 PM	CHIX	1,092	72.18	130001V23
16:23:49 PM	BATE	5,774	72.18	30001JME
16:24:43 PM	CHIX	3,010	72.18	130001VAH
16:24:43 PM	BATE	4,102	72.18	30001JTY
16:24:44 PM	BATE	2,822	72.18	30001JUC
16:24:45 PM	TRQX	8,116	72.18	1102836607839661
16:24:45 PM	TRQX	494	72.18	1102836607839662
16:24:45 PM	CHIX	8,742	72.18	130001VAW
16:24:45 PM	CHIX	7,702	72.18	130001VBA
16:24:45 PM	CHIX	1,063	72.18	130001VBB
16:24:45 PM	CHIX	9,522	72.18	130001VBD
16:24:45 PM	CHIX	1,073	72.18	130001VBE
16:24:45 PM	AQXE	6,075	72.18	213948
16:24:45 PM	AQXE	1,288	72.18	213949
16:24:45 PM	AQXE	3,627	72.18	213950
16:24:45 PM	AQXE	2,632	72.18	213951
16:24:45 PM	BATE	5,625	72.18	30001JUD
16:24:45 PM	BATE	5,906	72.18	30001JUH
16:24:45 PM	BATE	547	72.18	30001JUI
16:24:46 PM	CHIX	1,085	72.18	130001VBI
16:24:46 PM	CHIX	13	72.18	130001VBJ
16:24:46 PM	CHIX	1,030	72.18	130001VBK
16:24:46 PM	CHIX	2,693	72.18	130001VBL
16:24:46 PM	BATE	5,906	72.18	30001JUJ
16:24:46 PM	BATE	5,293	72.18	30001JUK
16:24:46 PM	BATE	521	72.18	30001JUL
16:24:46 PM	BATE	350	72.18	30001JUP
16:24:46 PM	BATE	537	72.18	30001JUQ
16:24:46 PM	BATE	5,906	72.18	30001JUR
16:24:46 PM	BATE	5,906	72.18	30001JUS
16:24:46 PM	BATE	380	72.18	30001JUT
16:24:46 PM	BATE	565	72.18	30001JUU
16:24:47 PM	BATE	5,906	72.18	30001JUX
16:24:47 PM	BATE	611	72.18	30001JUY
16:24:47 PM	BATE	382	72.18	30001JUZ
16:24:47 PM	BATE	5,906	72.18	30001JV0
16:24:47 PM	BATE	557	72.18	30001JV1
16:24:48 PM	TRQX	7,502	72.16	1102836607839695
16:24:48 PM	CHIX	6,034	72.16	130001VBZ
16:24:48 PM	AQXE	8,910	72.16	214002
16:24:48 PM	BATE	5,906	72.18	30001JV2
16:24:48 PM	BATE	352	72.18	30001JV3
16:24:48 PM	BATE	14,609	72.18	30001JV4
16:24:48 PM	BATE	553	72.18	30001JV5
16:24:48 PM	BATE	350	72.18	30001JV6
16:24:48 PM	BATE	5,906	72.18	30001JV7
16:24:48 PM	BATE	13,713	72.18	30001JV8
16:24:48 PM	BATE	578	72.18	30001JV9
16:24:48 PM	BATE	354	72.18	30001JVC
16:24:48 PM	BATE	5,906	72.18	30001JVD
16:24:48 PM	BATE	2,980	72.18	30001JVE
16:24:48 PM	BATE	14,307	72.16	30001JVF
16:24:48 PM	BATE	185	72.16	30001JVG
16:24:50 PM	TRQX	8,439	72.14	1102836607839707
16:24:50 PM	CHIX	17,984	72.14	130001VCX
16:24:50 PM	AQXE	9,244	72.14	214032
16:24:50 PM	BATE	17,713	72.14	30001JW6
16:24:50 PM	BATE	1,494	72.12	30001JW8
16:24:50 PM	BATE	101	72.12	30001JWA
16:24:50 PM	BATE	16,801	72.12	30001JWB
16:25:19 PM	CHIX	5,838	72.10	130001VJ5
16:25:19 PM	BATE	3,026	72.10	30001K26
16:25:19 PM	BATE	14,989	72.10	30001K27
16:25:26 PM	TRQX	5,623	72.10	1102836607839966
16:25:32 PM	CHIX	4,602	72.10	130001VNL
16:25:46 PM	CHIX	1,179	72.10	130001VQ4
16:26:01 PM	AQXE	37	72.10	216701
16:26:05 PM	AQXE	184	72.10	216825
16:26:05 PM	AQXE	208	72.10	216826
16:26:05 PM	AQXE	1,314	72.10	216827
16:26:11 PM	AQXE	1,135	72.10	216907
16:26:13 PM	AQXE	2,742	72.10	216935
16:26:15 PM	AQXE	48	72.10	216968
16:26:17 PM	CHIX	7,702	72.10	130001VVP
16:26:17 PM	CHIX	1,024	72.10	130001VVQ
16:26:20 PM	CHIX	4,821	72.10	130001VW2
16:26:20 PM	AQXE	93	72.10	217066
16:26:20 PM	AQXE	158	72.10	217067
16:26:22 PM	CHIX	1,134	72.10	130001VWS
16:26:22 PM	CHIX	1,180	72.10	130001VWT
16:26:22 PM	CHIX	6,556	72.10	130001VWU
16:26:42 PM	CHIX	5,400	72.10	130001W1W
16:26:42 PM	CHIX	3,206	72.10	130001W1X
16:27:02 PM	CHIX	3,325	72.10	130001W6L
16:27:02 PM	CHIX	1,113	72.10	130001W6M
16:27:02 PM	CHIX	3,798	72.10	130001W6N
16:27:02 PM	CHIX	1	72.10	130001W6O
16:27:02 PM	CHIX	2,751	72.10	130001W6P
16:27:03 PM	TRQX	4,821	72.10	1102836607840603
16:27:16 PM	CHIX	6,007	72.08	130001WBF
16:27:16 PM	BATE	3,538	72.08	30001KRH
16:27:16 PM	BATE	14,761	72.08	30001KRI
16:27:27 PM	AQXE	5,298	72.08	218175
16:27:36 PM	BATE	13,052	72.10	30001KUI
16:28:08 PM	CHIX	7,444	72.10	130001WNK
16:28:08 PM	AQXE	1,062	72.10	218996
16:28:08 PM	AQXE	6,427	72.10	218997
16:28:08 PM	BATE	4,483	72.10	30001L0H
16:28:09 PM	AQXE	2,318	72.12	219029
16:28:09 PM	AQXE	445	72.12	219030
16:28:09 PM	AQXE	293	72.12	219031
16:28:09 PM	AQXE	403	72.12	219032
16:28:09 PM	BATE	8,938	72.12	30001L15
16:28:09 PM	BATE	3,817	72.12	30001L1A
16:28:20 PM	AQXE	3,188	72.12	219358
16:28:23 PM	CHIX	10,724	72.12	130001WS0
16:28:23 PM	BATE	5,207	72.12	30001L45
16:28:26 PM	AQXE	5,899	72.14	219459
16:28:26 PM	AQXE	1,218	72.14	219460
16:28:26 PM	AQXE	380	72.14	219461
16:28:26 PM	AQXE	5,890	72.14	219462
16:28:28 PM	AQXE	2,231	72.12	219486
16:28:34 PM	TRQX	8,180	72.12	1102836607841286
16:28:34 PM	TRQX	3,000	72.12	1102836607841288
16:28:34 PM	TRQX	494	72.12	1102836607841289
16:28:34 PM	TRQX	1,327	72.12	1102836607841290
16:28:34 PM	TRQX	2,741	72.12	1102836607841297
16:28:34 PM	TRQX	424	72.12	1102836607841298
16:28:34 PM	TRQX	1,002	72.12	1102836607841299
16:28:34 PM	CHIX	7,702	72.12	130001WUV
16:28:34 PM	CHIX	1,067	72.12	130001WUW
16:28:34 PM	CHIX	1,664	72.12	130001WUX
16:28:34 PM	CHIX	1,087	72.12	130001WV6
16:28:34 PM	CHIX	4,113	72.12	130001WV7
16:28:34 PM	CHIX	7,702	72.12	130001WV8
16:28:34 PM	CHIX	2,911	72.12	130001WV9
16:28:34 PM	BATE	5,906	72.12	30001L6G
16:28:34 PM	BATE	558	72.12	30001L6H
16:28:34 PM	BATE	332	72.12	30001L6L
16:28:34 PM	BATE	602	72.12	30001L6M
16:28:34 PM	BATE	8,306	72.12	30001L6N
16:28:34 PM	BATE	6,871	72.12	30001L6U
16:28:34 PM	BATE	2,058	72.12	30001L6V
16:28:34 PM	BATE	311	72.12	30001L6W
16:28:35 PM	AQXE	5,460	72.10	219685
16:28:35 PM	BATE	7,999	72.10	30001L77
16:28:35 PM	BATE	9,482	72.10	30001L79
16:28:36 PM	TRQX	5,273	72.10	1102836607841311
16:28:43 PM	TRQX	680	72.10	1102836607841359
16:28:49 PM	CHIX	4,178	72.08	130001WYA
16:28:49 PM	CHIX	3,014	72.08	130001WYB
16:28:49 PM	BATE	3,830	72.08	30001L9M
16:28:49 PM	BATE	14,679	72.08	30001L9N
16:28:49 PM	BATE	3,319	72.06	30001L9P
16:28:49 PM	BATE	15,046	72.06	30001L9Q
16:29:25 PM	TRQX	5,466	72.06	1102836607841735
16:29:32 PM	CHIX	5,132	72.04	130001XBT
16:29:32 PM	AQXE	4,676	72.04	221189
16:29:41 PM	CHIX	386	72.06	130001XF8
16:29:42 PM	CHIX	5,611	72.06	130001XFG

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFUWELSEDF

Market data

Transaction in Own Shares