8th November 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 7th November 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
8,368 | $101.5660 | $101.95 | $100.77 | ARCX |
101 | $101.3214 | $101.46 | $101.32 | ASPN |
250 | $101.4860 | $101.50 | $101.47 | BAML |
1,100 | $101.5682 | $101.92 | $101.15 | BATS |
700 | $101.4043 | $101.54 | $101.32 | BATY |
597 | $101.4637 | $101.50 | $101.39 | CDED |
715 | $101.4195 | $101.45 | $101.39 | CPGX |
100 | $101.4800 | $101.48 | $101.48 | EDGA |
1,400 | $101.4600 | $101.91 | $100.97 | EDGX |
200 | $101.4900 | $101.49 | $101.49 | ICBX |
11,419 | $101.5344 | $102.22 | $101.06 | IEXG |
400 | $101.5625 | $101.73 | $101.47 | LEVL |
50 | $102.0050 | $102.01 | $102.01 | SGMT |
431 | $101.4471 | $101.50 | $101.36 | UBSA |
200 | $101.3900 | $101.45 | $101.33 | XBOS |
100 | $101.3600 | $101.36 | $101.36 | XCIS |
6,687 | $101.5293 | $102.19 | $101.03 | XNAS |
6,582 | $101.5417 | $101.99 | $100.89 | XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,930,907 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,093,683 of its ordinary shares in treasury, which represents 5.707% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 7th November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 7th November 2024 | ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 39,400 | 101.5318 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
10 | 102.005 | Nov 7 2024 9:30:01:196 AM | IEXG | 2411078000000715 |
50 | 102.005 | Nov 7 2024 9:30:01:193 AM | SGMT | 2411078000000714 |
30 | 102.06 | Nov 7 2024 9:30:01:196 AM | XNAS | 2411078000000716 |
10 | 102.07 | Nov 7 2024 9:30:01:196 AM | XNAS | 2411078000000717 |
100 | 101.91 | Nov 7 2024 9:30:02:040 AM | XNAS | 2411078000000780 |
200 | 101.84 | Nov 7 2024 9:31:06:640 AM | ARCX | 2411078000001371 |
5 | 102.19 | Nov 7 2024 9:32:00:676 AM | XNAS | 2411078000001664 |
95 | 102.19 | Nov 7 2024 9:32:00:680 AM | XNAS | 2411078000001665 |
100 | 102.19 | Nov 7 2024 9:32:00:800 AM | IEXG | 2411078000001666 |
10 | 102.16 | Nov 7 2024 9:32:50:686 AM | IEXG | 2411078000001900 |
10 | 102.22 | Nov 7 2024 9:32:51:090 AM | IEXG | 2411078000001904 |
90 | 102.22 | Nov 7 2024 9:32:51:090 AM | IEXG | 2411078000001903 |
90 | 102.22 | Nov 7 2024 9:32:51:093 AM | IEXG | 2411078000001905 |
100 | 102.04 | Nov 7 2024 9:34:12:053 AM | IEXG | 2411078000002238 |
100 | 102.04 | Nov 7 2024 9:34:13:240 AM | IEXG | 2411078000002243 |
100 | 101.98 | Nov 7 2024 9:34:31:533 AM | IEXG | 2411078000002368 |
60 | 101.97 | Nov 7 2024 9:34:32:496 AM | XNAS | 2411078000002377 |
100 | 101.99 | Nov 7 2024 9:36:01:156 AM | XNYS | 2411078000002909 |
35 | 101.99 | Nov 7 2024 9:36:26:033 AM | XNYS | 2411078000003012 |
65 | 101.99 | Nov 7 2024 9:36:26:030 AM | XNYS | 2411078000003011 |
100 | 101.71 | Nov 7 2024 9:37:09:736 AM | XNYS | 2411078000003227 |
100 | 101.75 | Nov 7 2024 9:37:09:736 AM | IEXG | 2411078000003228 |
200 | 101.22 | Nov 7 2024 9:38:04:073 AM | XNYS | 2411078000003555 |
25 | 101.11 | Nov 7 2024 9:39:05:576 AM | IEXG | 2411078000003865 |
24 | 101.19 | Nov 7 2024 9:39:05:900 AM | IEXG | 2411078000003871 |
38 | 101.19 | Nov 7 2024 9:39:05:896 AM | IEXG | 2411078000003869 |
38 | 101.19 | Nov 7 2024 9:39:05:896 AM | IEXG | 2411078000003870 |
75 | 101.2 | Nov 7 2024 9:39:05:896 AM | IEXG | 2411078000003868 |
24 | 101.71 | Nov 7 2024 9:40:08:830 AM | IEXG | 2411078000004029 |
38 | 101.71 | Nov 7 2024 9:40:08:826 AM | IEXG | 2411078000004027 |
38 | 101.71 | Nov 7 2024 9:40:08:830 AM | IEXG | 2411078000004028 |
100 | 101.705 | Nov 7 2024 9:41:13:360 AM | IEXG | 2411078000004355 |
200 | 101.82 | Nov 7 2024 9:43:21:090 AM | XNYS | 2411078000005031 |
100 | 101.62 | Nov 7 2024 9:44:32:310 AM | XNYS | 2411078000005298 |
8 | 101.665 | Nov 7 2024 9:45:27:706 AM | IEXG | 2411078000005542 |
9 | 101.665 | Nov 7 2024 9:45:27:170 AM | IEXG | 2411078000005540 |
30 | 101.665 | Nov 7 2024 9:45:27:706 AM | IEXG | 2411078000005543 |
83 | 101.665 | Nov 7 2024 9:45:27:706 AM | IEXG | 2411078000005541 |
32 | 101.66 | Nov 7 2024 9:45:36:966 AM | IEXG | 2411078000005557 |
38 | 101.66 | Nov 7 2024 9:45:36:966 AM | IEXG | 2411078000005556 |
200 | 101.8 | Nov 7 2024 9:46:49:096 AM | XNYS | 2411078000005906 |
28 | 101.26 | Nov 7 2024 9:48:06:570 AM | XNAS | 2411078000006558 |
72 | 101.26 | Nov 7 2024 9:48:06:570 AM | XNAS | 2411078000006557 |
7 | 101.055 | Nov 7 2024 9:48:49:550 AM | IEXG | 2411078000006938 |
6 | 101.055 | Nov 7 2024 9:48:50:473 AM | IEXG | 2411078000006949 |
100 | 101.155 | Nov 7 2024 9:48:55:640 AM | IEXG | 2411078000007014 |
87 | 101.15 | Nov 7 2024 9:48:58:326 AM | IEXG | 2411078000007017 |
1 | 101.36 | Nov 7 2024 9:49:58:130 AM | UBSA | 2411078000007789 |
1 | 101.36 | Nov 7 2024 9:49:58:133 AM | UBSA | 2411078000007790 |
98 | 101.36 | Nov 7 2024 9:49:58:133 AM | UBSA | 2411078000007791 |
100 | 101.27 | Nov 7 2024 9:50:02:196 AM | XNYS | 2411078000007821 |
100 | 101.37 | Nov 7 2024 9:50:49:156 AM | ARCX | 2411078000008121 |
19 | 101.28 | Nov 7 2024 9:51:38:143 AM | XNAS | 2411078000008335 |
100 | 101.29 | Nov 7 2024 9:51:38:156 AM | IEXG | 2411078000008336 |
81 | 101.34 | Nov 7 2024 9:52:16:790 AM | XNAS | 2411078000008494 |
100 | 101.13 | Nov 7 2024 9:52:35:433 AM | IEXG | 2411078000008561 |
22 | 101.34 | Nov 7 2024 9:53:43:150 AM | IEXG | 2411078000008766 |
78 | 101.34 | Nov 7 2024 9:53:43:153 AM | IEXG | 2411078000008767 |
100 | 101.3 | Nov 7 2024 9:54:37:853 AM | IEXG | 2411078000008924 |
100 | 101.375 | Nov 7 2024 9:55:44:236 AM | IEXG | 2411078000009389 |
100 | 101.375 | Nov 7 2024 9:55:45:743 AM | IEXG | 2411078000009390 |
100 | 101.36 | Nov 7 2024 9:56:40:380 AM | IEXG | 2411078000009659 |
100 | 101.635 | Nov 7 2024 9:57:47:576 AM | IEXG | 2411078000010192 |
3 | 101.69 | Nov 7 2024 9:58:42:856 AM | IEXG | 2411078000010370 |
19 | 101.69 | Nov 7 2024 9:58:43:450 AM | IEXG | 2411078000010371 |
22 | 101.68 | Nov 7 2024 9:58:46:226 AM | IEXG | 2411078000010382 |
78 | 101.68 | Nov 7 2024 9:58:46:230 AM | IEXG | 2411078000010383 |
33 | 101.675 | Nov 7 2024 9:58:47:803 AM | IEXG | 2411078000010389 |
24 | 101.675 | Nov 7 2024 9:58:48:620 AM | IEXG | 2411078000010391 |
10 | 101.715 | Nov 7 2024 9:59:04:146 AM | IEXG | 2411078000010439 |
11 | 101.7 | Nov 7 2024 9:59:24:503 AM | XNYS | 2411078000010555 |
100 | 101.78 | Nov 7 2024 10:00:33:843 AM | ARCX | 2411078000011108 |
200 | 101.6 | Nov 7 2024 10:01:08:783 AM | XNYS | 2411078000011220 |
100 | 101.55 | Nov 7 2024 10:01:57:136 AM | XNAS | 2411078000011367 |
6 | 101.21 | Nov 7 2024 10:03:04:463 AM | BATS | 2411078000011535 |
94 | 101.21 | Nov 7 2024 10:03:04:466 AM | BATS | 2411078000011536 |
10 | 101.14 | Nov 7 2024 10:03:53:873 AM | ARCX | 2411078000011838 |
90 | 101.14 | Nov 7 2024 10:03:53:870 AM | ARCX | 2411078000011837 |
1 | 101.71 | Nov 7 2024 10:06:27:150 AM | ARCX | 2411078000012891 |
89 | 101.71 | Nov 7 2024 10:06:27:146 AM | ARCX | 2411078000012889 |
98 | 101.71 | Nov 7 2024 10:06:27:150 AM | ARCX | 2411078000012892 |
112 | 101.71 | Nov 7 2024 10:06:27:146 AM | ARCX | 2411078000012890 |
100 | 101.67 | Nov 7 2024 10:06:54:543 AM | BATS | 2411078000013033 |
100 | 101.37 | Nov 7 2024 10:08:19:883 AM | XNYS | 2411078000014603 |
200 | 101.42 | Nov 7 2024 10:09:18:426 AM | XNAS | 2411078000014855 |
100 | 101.38 | Nov 7 2024 10:10:09:156 AM | ARCX | 2411078000015207 |
48 | 101.45 | Nov 7 2024 10:11:29:946 AM | ARCX | 2411078000015682 |
52 | 101.45 | Nov 7 2024 10:11:29:946 AM | ARCX | 2411078000015683 |
15 | 101.55 | Nov 7 2024 10:12:51:163 AM | XNYS | 2411078000015996 |
85 | 101.62 | Nov 7 2024 10:13:00:396 AM | XNYS | 2411078000016051 |
20 | 101.36 | Nov 7 2024 10:13:35:633 AM | XNYS | 2411078000016188 |
20 | 101.44 | Nov 7 2024 10:13:37:780 AM | XNYS | 2411078000016224 |
60 | 101.44 | Nov 7 2024 10:13:37:700 AM | XNYS | 2411078000016221 |
200 | 101.32 | Nov 7 2024 10:14:35:203 AM | EDGX | 2411078000016543 |
100 | 101.22 | Nov 7 2024 10:15:18:640 AM | ARCX | 2411078000016700 |
100 | 101 | Nov 7 2024 10:16:27:946 AM | XNYS | 2411078000017268 |
100 | 100.77 | Nov 7 2024 10:17:52:523 AM | ARCX | 2411078000017773 |
100 | 100.89 | Nov 7 2024 10:18:13:323 AM | XNYS | 2411078000017893 |
100 | 101.06 | Nov 7 2024 10:19:51:686 AM | XNAS | 2411078000018671 |
200 | 101.17 | Nov 7 2024 10:20:51:353 AM | ARCX | 2411078000018951 |
20 | 101.16 | Nov 7 2024 10:21:43:356 AM | ARCX | 2411078000019245 |
25 | 101.16 | Nov 7 2024 10:21:43:360 AM | ARCX | 2411078000019246 |
55 | 101.16 | Nov 7 2024 10:21:43:356 AM | ARCX | 2411078000019244 |
100 | 101.16 | Nov 7 2024 10:22:40:146 AM | XNAS | 2411078000019469 |
100 | 101.35 | Nov 7 2024 10:24:27:220 AM | XNAS | 2411078000019772 |
24 | 101.35 | Nov 7 2024 10:24:41:253 AM | ARCX | 2411078000019832 |
76 | 101.35 | Nov 7 2024 10:24:41:253 AM | ARCX | 2411078000019833 |
100 | 101.44 | Nov 7 2024 10:25:38:856 AM | XNAS | 2411078000019996 |
100 | 101.52 | Nov 7 2024 10:26:48:363 AM | XNYS | 2411078000020216 |
100 | 101.52 | Nov 7 2024 10:28:12:593 AM | XNYS | 2411078000020562 |
100 | 101.46 | Nov 7 2024 10:30:00:446 AM | ARCX | 2411078000020858 |
40 | 101.44 | Nov 7 2024 10:30:53:486 AM | ARCX | 2411078000020990 |
55 | 101.44 | Nov 7 2024 10:30:53:483 AM | ARCX | 2411078000020989 |
100 | 101.73 | Nov 7 2024 10:32:04:633 AM | LEVL | 2411078000021246 |
100 | 101.71 | Nov 7 2024 10:32:34:023 AM | BATS | 2411078000021320 |
7 | 101.45 | Nov 7 2024 10:33:49:906 AM | XNAS | 2411078000021598 |
93 | 101.45 | Nov 7 2024 10:33:49:906 AM | XNAS | 2411078000021597 |
100 | 101.42 | Nov 7 2024 10:34:39:236 AM | XNAS | 2411078000021733 |
100 | 101.43 | Nov 7 2024 10:34:39:236 AM | IEXG | 2411078000021732 |
4 | 101.6 | Nov 7 2024 10:35:45:196 AM | IEXG | 2411078000021990 |
2 | 101.65 | Nov 7 2024 10:36:01:956 AM | IEXG | 2411078000022069 |
11 | 101.65 | Nov 7 2024 10:36:01:956 AM | IEXG | 2411078000022068 |
83 | 101.655 | Nov 7 2024 10:36:01:950 AM | IEXG | 2411078000022067 |
10 | 101.675 | Nov 7 2024 10:37:51:293 AM | IEXG | 2411078000022502 |
16 | 101.67 | Nov 7 2024 10:37:52:946 AM | IEXG | 2411078000022508 |
38 | 101.67 | Nov 7 2024 10:37:52:946 AM | IEXG | 2411078000022507 |
36 | 101.675 | Nov 7 2024 10:37:52:946 AM | IEXG | 2411078000022506 |
77 | 101.61 | Nov 7 2024 10:38:15:240 AM | IEXG | 2411078000022568 |
23 | 101.65 | Nov 7 2024 10:38:38:823 AM | IEXG | 2411078000022635 |
42 | 101.765 | Nov 7 2024 10:39:16:633 AM | IEXG | 2411078000022766 |
58 | 101.765 | Nov 7 2024 10:39:16:633 AM | IEXG | 2411078000022767 |
76 | 101.93 | Nov 7 2024 10:40:16:086 AM | IEXG | 2411078000022994 |
24 | 101.97 | Nov 7 2024 10:40:22:526 AM | IEXG | 2411078000023011 |
44 | 101.96 | Nov 7 2024 10:41:15:440 AM | IEXG | 2411078000023115 |
56 | 101.96 | Nov 7 2024 10:41:15:443 AM | IEXG | 2411078000023116 |
100 | 102.01 | Nov 7 2024 10:42:12:146 AM | IEXG | 2411078000023299 |
100 | 101.87 | Nov 7 2024 10:43:12:340 AM | IEXG | 2411078000023453 |
100 | 101.855 | Nov 7 2024 10:44:33:136 AM | IEXG | 2411078000023664 |
21 | 101.86 | Nov 7 2024 10:45:51:470 AM | IEXG | 2411078000023945 |
38 | 101.86 | Nov 7 2024 10:45:51:466 AM | IEXG | 2411078000023944 |
41 | 101.86 | Nov 7 2024 10:45:51:466 AM | IEXG | 2411078000023943 |
3 | 101.885 | Nov 7 2024 10:46:43:713 AM | IEXG | 2411078000024146 |
97 | 101.92 | Nov 7 2024 10:46:55:256 AM | IEXG | 2411078000024204 |
100 | 101.92 | Nov 7 2024 10:47:39:073 AM | IEXG | 2411078000024405 |
100 | 101.815 | Nov 7 2024 10:48:43:746 AM | IEXG | 2411078000024617 |
1 | 101.85 | Nov 7 2024 10:49:39:993 AM | IEXG | 2411078000024887 |
99 | 101.85 | Nov 7 2024 10:49:45:826 AM | IEXG | 2411078000024904 |
1 | 101.76 | Nov 7 2024 10:50:44:100 AM | IEXG | 2411078000025083 |
46 | 101.71 | Nov 7 2024 10:50:57:390 AM | IEXG | 2411078000025134 |
53 | 101.69 | Nov 7 2024 10:51:02:876 AM | XNAS | 2411078000025146 |
49 | 101.69 | Nov 7 2024 10:52:18:630 AM | ARCX | 2411078000025412 |
51 | 101.69 | Nov 7 2024 10:52:18:630 AM | ARCX | 2411078000025413 |
8 | 101.76 | Nov 7 2024 10:52:48:030 AM | XNAS | 2411078000025478 |
12 | 101.76 | Nov 7 2024 10:52:48:030 AM | XNAS | 2411078000025479 |
40 | 101.76 | Nov 7 2024 10:52:48:090 AM | XNAS | 2411078000025480 |
40 | 101.76 | Nov 7 2024 10:52:48:090 AM | XNAS | 2411078000025481 |
100 | 101.81 | Nov 7 2024 10:54:13:510 AM | XNAS | 2411078000025708 |
35 | 101.72 | Nov 7 2024 10:55:20:150 AM | XNAS | 2411078000025833 |
65 | 101.72 | Nov 7 2024 10:55:20:150 AM | XNAS | 2411078000025832 |
100 | 101.76 | Nov 7 2024 10:56:27:303 AM | BATS | 2411078000026056 |
1 | 101.74 | Nov 7 2024 10:57:09:510 AM | ARCX | 2411078000026186 |
99 | 101.74 | Nov 7 2024 10:57:09:510 AM | ARCX | 2411078000026187 |
100 | 101.56 | Nov 7 2024 11:01:46:670 AM | XNYS | 2411078000027091 |
100 | 101.55 | Nov 7 2024 11:02:45:253 AM | ARCX | 2411078000027292 |
100 | 101.48 | Nov 7 2024 11:03:21:330 AM | ARCX | 2411078000027451 |
100 | 101.43 | Nov 7 2024 11:04:29:326 AM | XNAS | 2411078000027638 |
100 | 101.36 | Nov 7 2024 11:05:25:236 AM | XNYS | 2411078000027796 |
100 | 101.34 | Nov 7 2024 11:06:23:610 AM | XNYS | 2411078000027964 |
100 | 101.32 | Nov 7 2024 11:08:26:896 AM | ASPN | 2411078000028230 |
78 | 101.28 | Nov 7 2024 11:09:02:246 AM | XNAS | 2411078000028310 |
200 | 101.28 | Nov 7 2024 11:09:02:246 AM | XNAS | 2411078000028309 |
222 | 101.28 | Nov 7 2024 11:09:02:250 AM | XNAS | 2411078000028311 |
100 | 101.2 | Nov 7 2024 11:09:28:460 AM | IEXG | 2411078000028369 |
100 | 101.19 | Nov 7 2024 11:09:39:150 AM | XNYS | 2411078000028391 |
48 | 101.32 | Nov 7 2024 11:10:32:410 AM | XNAS | 2411078000028541 |
52 | 101.32 | Nov 7 2024 11:10:32:410 AM | XNAS | 2411078000028542 |
100 | 101.2 | Nov 7 2024 11:11:39:443 AM | EDGX | 2411078000028779 |
18 | 101.03 | Nov 7 2024 11:12:34:056 AM | XNAS | 2411078000028939 |
82 | 101.03 | Nov 7 2024 11:12:34:056 AM | XNAS | 2411078000028938 |
100 | 101.27 | Nov 7 2024 11:14:42:796 AM | IEXG | 2411078000029272 |
100 | 101.15 | Nov 7 2024 11:15:47:810 AM | IEXG | 2411078000029612 |
100 | 101.23 | Nov 7 2024 11:16:41:813 AM | IEXG | 2411078000029729 |
1 | 101.48 | Nov 7 2024 11:18:47:796 AM | IEXG | 2411078000029969 |
47 | 101.53 | Nov 7 2024 11:19:04:173 AM | IEXG | 2411078000030007 |
99 | 101.53 | Nov 7 2024 11:19:04:173 AM | IEXG | 2411078000030006 |
38 | 101.54 | Nov 7 2024 11:19:05:336 AM | IEXG | 2411078000030008 |
15 | 101.56 | Nov 7 2024 11:19:15:406 AM | IEXG | 2411078000030021 |
1 | 101.51 | Nov 7 2024 11:19:59:526 AM | IEXG | 2411078000030107 |
99 | 101.495 | Nov 7 2024 11:20:01:556 AM | IEXG | 2411078000030113 |
83 | 101.56 | Nov 7 2024 11:21:05:246 AM | IEXG | 2411078000030236 |
17 | 101.55 | Nov 7 2024 11:21:07:030 AM | IEXG | 2411078000030239 |
100 | 101.505 | Nov 7 2024 11:23:28:820 AM | IEXG | 2411078000030619 |
100 | 101.535 | Nov 7 2024 11:24:18:743 AM | IEXG | 2411078000030807 |
100 | 101.54 | Nov 7 2024 11:25:17:393 AM | IEXG | 2411078000030935 |
100 | 101.48 | Nov 7 2024 11:26:28:153 AM | IEXG | 2411078000031118 |
100 | 101.55 | Nov 7 2024 11:28:01:216 AM | IEXG | 2411078000031325 |
38 | 101.67 | Nov 7 2024 11:28:51:113 AM | IEXG | 2411078000031491 |
62 | 101.67 | Nov 7 2024 11:28:51:116 AM | IEXG | 2411078000031492 |
100 | 101.67 | Nov 7 2024 11:30:43:996 AM | IEXG | 2411078000031960 |
27 | 101.575 | Nov 7 2024 11:32:01:626 AM | IEXG | 2411078000032329 |
73 | 101.57 | Nov 7 2024 11:32:21:230 AM | ARCX | 2411078000032378 |
100 | 101.6 | Nov 7 2024 11:33:23:580 AM | ARCX | 2411078000032510 |
11 | 101.63 | Nov 7 2024 11:34:53:240 AM | XNAS | 2411078000032731 |
89 | 101.63 | Nov 7 2024 11:34:53:240 AM | XNAS | 2411078000032732 |
100 | 101.68 | Nov 7 2024 11:35:02:013 AM | ARCX | 2411078000032749 |
30 | 101.66 | Nov 7 2024 11:36:38:130 AM | XNYS | 2411078000032956 |
70 | 101.66 | Nov 7 2024 11:36:38:126 AM | XNYS | 2411078000032955 |
100 | 101.58 | Nov 7 2024 11:37:15:940 AM | BATS | 2411078000033015 |
100 | 101.67 | Nov 7 2024 11:39:28:626 AM | ARCX | 2411078000033285 |
42 | 101.62 | Nov 7 2024 11:41:36:873 AM | ARCX | 2411078000033597 |
58 | 101.62 | Nov 7 2024 11:41:36:873 AM | ARCX | 2411078000033598 |
100 | 101.62 | Nov 7 2024 11:41:36:873 AM | ARCX | 2411078000033599 |
100 | 101.61 | Nov 7 2024 11:43:51:520 AM | ARCX | 2411078000033909 |
100 | 101.48 | Nov 7 2024 11:44:43:080 AM | XNAS | 2411078000033969 |
1 | 101.5 | Nov 7 2024 11:46:40:730 AM | XNAS | 2411078000034138 |
98 | 101.5 | Nov 7 2024 11:46:40:730 AM | XNAS | 2411078000034137 |
1 | 101.49 | Nov 7 2024 11:47:12:033 AM | XNAS | 2411078000034188 |
100 | 101.49 | Nov 7 2024 11:47:12:036 AM | XNAS | 2411078000034189 |
50 | 101.15 | Nov 7 2024 11:49:05:506 AM | BATS | 2411078000034410 |
50 | 101.15 | Nov 7 2024 11:49:05:510 AM | BATS | 2411078000034411 |
100 | 101.08 | Nov 7 2024 11:50:21:946 AM | XNAS | 2411078000034499 |
100 | 100.97 | Nov 7 2024 11:51:36:053 AM | EDGX | 2411078000034630 |
100 | 101.14 | Nov 7 2024 11:53:15:043 AM | ARCX | 2411078000034827 |
100 | 101.22 | Nov 7 2024 11:54:40:260 AM | XNYS | 2411078000034986 |
100 | 101.14 | Nov 7 2024 11:55:26:856 AM | ARCX | 2411078000035027 |
100 | 101.22 | Nov 7 2024 11:57:32:416 AM | XNYS | 2411078000035248 |
100 | 101.24 | Nov 7 2024 11:58:52:276 AM | XNYS | 2411078000035403 |
42 | 101.18 | Nov 7 2024 11:59:44:760 AM | BATS | 2411078000035492 |
58 | 101.18 | Nov 7 2024 11:59:44:760 AM | BATS | 2411078000035493 |
100 | 101.48 | Nov 7 2024 12:02:06:166 PM | XNAS | 2411078000035788 |
100 | 101.51 | Nov 7 2024 12:02:46:886 PM | ARCX | 2411078000035886 |
100 | 101.68 | Nov 7 2024 12:05:18:840 PM | XNYS | 2411078000036086 |
100 | 101.66 | Nov 7 2024 12:06:25:410 PM | XNYS | 2411078000036221 |
100 | 101.76 | Nov 7 2024 12:07:42:050 PM | ARCX | 2411078000036299 |
17 | 101.9 | Nov 7 2024 12:08:37:946 PM | ARCX | 2411078000036436 |
83 | 101.9 | Nov 7 2024 12:08:37:946 PM | ARCX | 2411078000036435 |
100 | 101.91 | Nov 7 2024 12:10:45:956 PM | EDGX | 2411078000036678 |
100 | 101.93 | Nov 7 2024 12:11:54:560 PM | ARCX | 2411078000036798 |
100 | 101.93 | Nov 7 2024 12:14:42:550 PM | ARCX | 2411078000037143 |
100 | 101.79 | Nov 7 2024 12:17:00:036 PM | XNAS | 2411078000037404 |
100 | 101.83 | Nov 7 2024 12:19:32:340 PM | XNYS | 2411078000037678 |
100 | 101.83 | Nov 7 2024 12:20:06:196 PM | ARCX | 2411078000037710 |
100 | 101.95 | Nov 7 2024 12:22:05:663 PM | XNYS | 2411078000037924 |
100 | 101.9 | Nov 7 2024 12:24:02:226 PM | XNAS | 2411078000038046 |
100 | 101.92 | Nov 7 2024 12:26:04:640 PM | BATS | 2411078000038274 |
100 | 101.86 | Nov 7 2024 12:27:14:840 PM | ARCX | 2411078000038370 |
100 | 101.91 | Nov 7 2024 12:29:10:353 PM | XNAS | 2411078000038527 |
100 | 101.95 | Nov 7 2024 12:31:02:600 PM | ARCX | 2411078000038751 |
100 | 101.85 | Nov 7 2024 12:32:09:233 PM | XNYS | 2411078000038903 |
14 | 101.89 | Nov 7 2024 12:34:05:150 PM | XNYS | 2411078000039053 |
86 | 101.89 | Nov 7 2024 12:34:05:150 PM | XNYS | 2411078000039052 |
100 | 101.86 | Nov 7 2024 12:34:56:323 PM | ARCX | 2411078000039156 |
6 | 101.86 | Nov 7 2024 12:44:01:743 PM | XNAS | 2411078000040061 |
94 | 101.87 | Nov 7 2024 12:44:25:986 PM | XNAS | 2411078000040094 |
13 | 101.85 | Nov 7 2024 12:46:45:106 PM | XNYS | 2411078000040299 |
87 | 101.85 | Nov 7 2024 12:46:45:106 PM | XNYS | 2411078000040300 |
98 | 101.8 | Nov 7 2024 12:48:49:183 PM | ARCX | 2411078000040481 |
2 | 101.8 | Nov 7 2024 12:48:54:836 PM | ARCX | 2411078000040485 |
100 | 101.79 | Nov 7 2024 12:49:30:973 PM | ARCX | 2411078000040527 |
100 | 101.81 | Nov 7 2024 12:51:05:820 PM | ARCX | 2411078000040661 |
100 | 101.75 | Nov 7 2024 12:53:31:576 PM | BATS | 2411078000040891 |
100 | 101.66 | Nov 7 2024 12:55:11:613 PM | ARCX | 2411078000041077 |
100 | 101.67 | Nov 7 2024 12:55:40:363 PM | ARCX | 2411078000041169 |
100 | 101.66 | Nov 7 2024 12:57:47:010 PM | ARCX | 2411078000041319 |
100 | 101.69 | Nov 7 2024 1:01:36:813 PM | XNAS | 2411078000041654 |
100 | 101.69 | Nov 7 2024 1:01:36:816 PM | XNAS | 2411078000041655 |
5 | 101.67 | Nov 7 2024 1:04:27:256 PM | XNAS | 2411078000041920 |
95 | 101.67 | Nov 7 2024 1:04:27:256 PM | XNAS | 2411078000041921 |
100 | 101.67 | Nov 7 2024 1:04:27:256 PM | XNAS | 2411078000041919 |
100 | 101.82 | Nov 7 2024 1:07:15:450 PM | ARCX | 2411078000042250 |
100 | 101.82 | Nov 7 2024 1:07:15:450 PM | ARCX | 2411078000042251 |
100 | 101.78 | Nov 7 2024 1:09:10:343 PM | ARCX | 2411078000042411 |
100 | 101.76 | Nov 7 2024 1:10:57:116 PM | BATS | 2411078000042772 |
100 | 101.78 | Nov 7 2024 1:12:15:973 PM | XNAS | 2411078000042934 |
33 | 101.75 | Nov 7 2024 1:14:05:973 PM | ARCX | 2411078000043265 |
67 | 101.75 | Nov 7 2024 1:14:05:976 PM | ARCX | 2411078000043266 |
100 | 101.68 | Nov 7 2024 1:16:09:113 PM | XNYS | 2411078000043489 |
81 | 101.56 | Nov 7 2024 1:35:06:060 PM | ARCX | 2411078000045788 |
19 | 101.56 | Nov 7 2024 1:35:41:110 PM | ARCX | 2411078000045894 |
33 | 101.52 | Nov 7 2024 1:36:47:556 PM | ARCX | 2411078000046056 |
19 | 101.53 | Nov 7 2024 1:37:14:076 PM | ARCX | 2411078000046131 |
48 | 101.53 | Nov 7 2024 1:37:14:076 PM | ARCX | 2411078000046132 |
100 | 101.53 | Nov 7 2024 1:38:12:920 PM | ARCX | 2411078000046443 |
200 | 101.49 | Nov 7 2024 1:40:07:790 PM | ICBX | 2411078000046700 |
100 | 101.5 | Nov 7 2024 1:40:07:786 PM | LEVL | 2411078000046697 |
150 | 101.5 | Nov 7 2024 1:40:07:786 PM | BAML | 2411078000046699 |
150 | 101.5 | Nov 7 2024 1:40:07:790 PM | UBSA | 2411078000046701 |
400 | 101.5 | Nov 7 2024 1:40:07:786 PM | CDED | 2411078000046698 |
100 | 101.51 | Nov 7 2024 1:40:07:783 PM | IEXG | 2411078000046696 |
78 | 101.5 | Nov 7 2024 1:41:21:696 PM | ARCX | 2411078000046980 |
22 | 101.5 | Nov 7 2024 1:41:22:273 PM | ARCX | 2411078000046983 |
100 | 101.5 | Nov 7 2024 1:43:23:033 PM | XNAS | 2411078000047416 |
100 | 101.47 | Nov 7 2024 1:45:11:276 PM | ARCX | 2411078000047683 |
36 | 101.39 | Nov 7 2024 1:46:21:220 PM | ARCX | 2411078000047879 |
64 | 101.39 | Nov 7 2024 1:46:21:220 PM | ARCX | 2411078000047880 |
100 | 101.41 | Nov 7 2024 1:46:36:120 PM | IEXG | 2411078000047918 |
100 | 101.39 | Nov 7 2024 1:46:55:786 PM | XNYS | 2411078000048064 |
100 | 101.39 | Nov 7 2024 1:49:14:436 PM | XNAS | 2411078000048418 |
30 | 101.55 | Nov 7 2024 1:50:02:656 PM | IEXG | 2411078000048531 |
100 | 101.55 | Nov 7 2024 1:51:27:520 PM | ARCX | 2411078000048767 |
100 | 101.54 | Nov 7 2024 2:00:21:236 PM | XNYS | 2411078000050317 |
1 | 101.62 | Nov 7 2024 2:01:00:256 PM | XNAS | 2411078000050482 |
14 | 101.62 | Nov 7 2024 2:01:00:260 PM | XNAS | 2411078000050484 |
16 | 101.62 | Nov 7 2024 2:01:00:256 PM | XNAS | 2411078000050483 |
69 | 101.62 | Nov 7 2024 2:01:00:270 PM | XNAS | 2411078000050485 |
200 | 101.59 | Nov 7 2024 2:01:28:843 PM | XNYS | 2411078000050530 |
100 | 101.63 | Nov 7 2024 2:01:58:610 PM | XNYS | 2411078000050587 |
19 | 101.61 | Nov 7 2024 2:03:07:370 PM | EDGX | 2411078000050787 |
19 | 101.61 | Nov 7 2024 2:03:07:370 PM | EDGX | 2411078000050788 |
62 | 101.61 | Nov 7 2024 2:03:07:370 PM | EDGX | 2411078000050789 |
100 | 101.62 | Nov 7 2024 2:04:31:480 PM | XNAS | 2411078000050977 |
100 | 101.44 | Nov 7 2024 2:05:12:130 PM | ARCX | 2411078000051083 |
1 | 101.44 | Nov 7 2024 2:06:01:426 PM | XNYS | 2411078000051202 |
37 | 101.44 | Nov 7 2024 2:06:01:426 PM | XNYS | 2411078000051203 |
62 | 101.44 | Nov 7 2024 2:06:01:426 PM | XNYS | 2411078000051204 |
100 | 101.49 | Nov 7 2024 2:07:22:413 PM | ARCX | 2411078000051374 |
29 | 101.53 | Nov 7 2024 2:08:35:453 PM | ARCX | 2411078000051509 |
71 | 101.53 | Nov 7 2024 2:08:35:453 PM | ARCX | 2411078000051508 |
100 | 101.53 | Nov 7 2024 2:08:35:456 PM | ARCX | 2411078000051510 |
100 | 101.48 | Nov 7 2024 2:09:51:070 PM | XNYS | 2411078000051791 |
100 | 101.48 | Nov 7 2024 2:09:51:070 PM | XNYS | 2411078000051792 |
100 | 101.5 | Nov 7 2024 2:10:31:623 PM | XNYS | 2411078000051928 |
23 | 101.58 | Nov 7 2024 2:12:14:910 PM | ARCX | 2411078000052111 |
77 | 101.58 | Nov 7 2024 2:12:14:906 PM | ARCX | 2411078000052110 |
100 | 101.56 | Nov 7 2024 2:12:39:763 PM | ARCX | 2411078000052127 |
100 | 101.59 | Nov 7 2024 2:13:26:003 PM | XNAS | 2411078000052221 |
100 | 101.63 | Nov 7 2024 2:15:00:906 PM | ARCX | 2411078000052408 |
100 | 101.61 | Nov 7 2024 2:16:14:060 PM | XNAS | 2411078000052575 |
100 | 101.56 | Nov 7 2024 2:20:43:240 PM | XNYS | 2411078000053081 |
20 | 101.46 | Nov 7 2024 2:22:14:133 PM | XNAS | 2411078000053217 |
80 | 101.46 | Nov 7 2024 2:22:14:133 PM | XNAS | 2411078000053218 |
100 | 101.44 | Nov 7 2024 2:23:11:043 PM | XNAS | 2411078000053341 |
100 | 101.48 | Nov 7 2024 2:24:14:603 PM | XNAS | 2411078000053445 |
100 | 101.56 | Nov 7 2024 2:25:42:696 PM | XNAS | 2411078000053583 |
100 | 101.56 | Nov 7 2024 2:40:03:323 PM | BATS | 2411078000056391 |
9 | 101.56 | Nov 7 2024 2:40:45:503 PM | ARCX | 2411078000056543 |
91 | 101.56 | Nov 7 2024 2:40:45:503 PM | ARCX | 2411078000056542 |
100 | 101.55 | Nov 7 2024 2:41:25:700 PM | XNYS | 2411078000056663 |
4 | 101.56 | Nov 7 2024 2:42:00:836 PM | XNYS | 2411078000056831 |
96 | 101.56 | Nov 7 2024 2:42:00:833 PM | XNYS | 2411078000056830 |
100 | 101.5 | Nov 7 2024 2:42:26:086 PM | XNAS | 2411078000056938 |
100 | 101.56 | Nov 7 2024 2:43:07:060 PM | XNYS | 2411078000057101 |
100 | 101.56 | Nov 7 2024 2:43:07:060 PM | XNYS | 2411078000057102 |
100 | 101.56 | Nov 7 2024 2:45:02:490 PM | ARCX | 2411078000057477 |
100 | 101.56 | Nov 7 2024 3:00:49:526 PM | ARCX | 2411078000060327 |
200 | 101.56 | Nov 7 2024 3:05:04:976 PM | XNAS | 2411078000061122 |
100 | 101.49 | Nov 7 2024 3:05:09:323 PM | XNYS | 2411078000061128 |
100 | 101.435 | Nov 7 2024 3:05:15:600 PM | IEXG | 2411078000061148 |
200 | 101.4525 | Nov 7 2024 3:05:15:600 PM | CPGX | 2411078000061147 |
100 | 101.465 | Nov 7 2024 3:05:15:603 PM | LEVL | 2411078000061149 |
100 | 101.465 | Nov 7 2024 3:05:15:603 PM | BAML | 2411078000061150 |
200 | 101.46 | Nov 7 2024 3:06:00:236 PM | XNYS | 2411078000061287 |
200 | 101.44 | Nov 7 2024 3:06:21:106 PM | EDGX | 2411078000061334 |
18 | 101.43 | Nov 7 2024 3:06:41:750 PM | UBSA | 2411078000061410 |
34 | 101.43 | Nov 7 2024 3:06:41:750 PM | UBSA | 2411078000061411 |
48 | 101.44 | Nov 7 2024 3:06:41:746 PM | IEXG | 2411078000061409 |
300 | 101.41 | Nov 7 2024 3:07:33:593 PM | ARCX | 2411078000061604 |
100 | 101.41 | Nov 7 2024 3:08:26:656 PM | IEXG | 2411078000061914 |
100 | 101.445 | Nov 7 2024 3:09:12:426 PM | IEXG | 2411078000062056 |
100 | 101.445 | Nov 7 2024 3:09:12:926 PM | IEXG | 2411078000062060 |
100 | 101.435 | Nov 7 2024 3:09:19:980 PM | IEXG | 2411078000062069 |
100 | 101.44 | Nov 7 2024 3:09:45:753 PM | IEXG | 2411078000062115 |
100 | 101.4 | Nov 7 2024 3:10:07:260 PM | IEXG | 2411078000062175 |
79 | 101.44 | Nov 7 2024 3:10:44:720 PM | IEXG | 2411078000062285 |
21 | 101.45 | Nov 7 2024 3:11:04:896 PM | IEXG | 2411078000062450 |
6 | 101.49 | Nov 7 2024 3:11:32:246 PM | IEXG | 2411078000062650 |
94 | 101.49 | Nov 7 2024 3:11:32:246 PM | IEXG | 2411078000062651 |
100 | 101.54 | Nov 7 2024 3:12:10:436 PM | IEXG | 2411078000062754 |
100 | 101.5 | Nov 7 2024 3:12:26:860 PM | ARCX | 2411078000062805 |
100 | 101.5 | Nov 7 2024 3:12:26:860 PM | ARCX | 2411078000062806 |
100 | 101.54 | Nov 7 2024 3:12:47:746 PM | BATY | 2411078000062967 |
100 | 101.54 | Nov 7 2024 3:13:21:873 PM | ARCX | 2411078000063096 |
20 | 101.52 | Nov 7 2024 3:13:50:313 PM | XNYS | 2411078000063248 |
85 | 101.52 | Nov 7 2024 3:13:50:316 PM | XNYS | 2411078000063250 |
95 | 101.52 | Nov 7 2024 3:13:50:313 PM | XNYS | 2411078000063249 |
200 | 101.54 | Nov 7 2024 3:17:01:036 PM | XNAS | 2411078000064091 |
100 | 101.555 | Nov 7 2024 3:18:26:003 PM | LEVL | 2411078000064324 |
100 | 101.57 | Nov 7 2024 3:18:26:003 PM | ARCX | 2411078000064323 |
100 | 101.54 | Nov 7 2024 3:19:03:023 PM | EDGX | 2411078000064510 |
100 | 101.54 | Nov 7 2024 3:19:03:026 PM | EDGX | 2411078000064511 |
100 | 101.59 | Nov 7 2024 3:19:32:846 PM | IEXG | 2411078000064591 |
100 | 101.59 | Nov 7 2024 3:19:38:976 PM | IEXG | 2411078000064637 |
100 | 101.575 | Nov 7 2024 3:20:02:340 PM | IEXG | 2411078000064718 |
100 | 101.57 | Nov 7 2024 3:20:37:490 PM | XNYS | 2411078000064809 |
100 | 101.57 | Nov 7 2024 3:20:37:496 PM | IEXG | 2411078000064810 |
100 | 101.585 | Nov 7 2024 3:21:17:460 PM | IEXG | 2411078000065194 |
100 | 101.585 | Nov 7 2024 3:21:31:063 PM | IEXG | 2411078000065293 |
100 | 101.555 | Nov 7 2024 3:22:02:023 PM | IEXG | 2411078000065423 |
100 | 101.555 | Nov 7 2024 3:22:31:546 PM | IEXG | 2411078000065522 |
100 | 101.555 | Nov 7 2024 3:22:31:573 PM | IEXG | 2411078000065523 |
100 | 101.555 | Nov 7 2024 3:23:02:470 PM | IEXG | 2411078000065630 |
42 | 101.53 | Nov 7 2024 3:23:37:220 PM | IEXG | 2411078000065728 |
42 | 101.54 | Nov 7 2024 3:24:01:106 PM | IEXG | 2411078000065787 |
58 | 101.54 | Nov 7 2024 3:24:01:106 PM | IEXG | 2411078000065786 |
100 | 101.54 | Nov 7 2024 3:24:04:636 PM | IEXG | 2411078000065797 |
58 | 101.55 | Nov 7 2024 3:24:08:960 PM | XNYS | 2411078000065820 |
84 | 101.57 | Nov 7 2024 3:24:34:626 PM | EDGX | 2411078000065906 |
116 | 101.57 | Nov 7 2024 3:24:34:626 PM | EDGX | 2411078000065905 |
100 | 101.59 | Nov 7 2024 3:25:10:376 PM | XNYS | 2411078000066072 |
100 | 101.57 | Nov 7 2024 3:25:38:576 PM | XNAS | 2411078000066147 |
100 | 101.59 | Nov 7 2024 3:26:33:440 PM | ARCX | 2411078000066424 |
200 | 101.59 | Nov 7 2024 3:26:33:440 PM | ARCX | 2411078000066423 |
99 | 101.59 | Nov 7 2024 3:27:00:313 PM | XNAS | 2411078000066528 |
101 | 101.59 | Nov 7 2024 3:27:00:316 PM | XNAS | 2411078000066529 |
100 | 101.59 | Nov 7 2024 3:27:30:536 PM | ARCX | 2411078000066644 |
3 | 101.55 | Nov 7 2024 3:33:43:980 PM | XNYS | 2411078000067879 |
100 | 101.54 | Nov 7 2024 3:36:01:726 PM | XNAS | 2411078000068357 |
100 | 101.53 | Nov 7 2024 3:36:03:200 PM | XNAS | 2411078000068361 |
100 | 101.52 | Nov 7 2024 3:36:22:556 PM | XNYS | 2411078000068528 |
100 | 101.52 | Nov 7 2024 3:36:22:556 PM | XNYS | 2411078000068529 |
100 | 101.54 | Nov 7 2024 3:36:34:770 PM | XNYS | 2411078000068607 |
100 | 101.54 | Nov 7 2024 3:36:44:066 PM | ARCX | 2411078000068645 |
1 | 101.54 | Nov 7 2024 3:37:10:853 PM | XNYS | 2411078000068778 |
99 | 101.54 | Nov 7 2024 3:37:10:853 PM | XNYS | 2411078000068779 |
100 | 101.54 | Nov 7 2024 3:37:10:850 PM | XNYS | 2411078000068777 |
100 | 101.53 | Nov 7 2024 3:37:16:143 PM | XNAS | 2411078000068814 |
1 | 101.52 | Nov 7 2024 3:37:26:670 PM | XNAS | 2411078000068881 |
12 | 101.52 | Nov 7 2024 3:37:26:670 PM | XNAS | 2411078000068880 |
87 | 101.52 | Nov 7 2024 3:37:26:673 PM | XNAS | 2411078000068882 |
100 | 101.54 | Nov 7 2024 3:38:15:713 PM | ARCX | 2411078000069147 |
200 | 101.54 | Nov 7 2024 3:38:15:713 PM | ARCX | 2411078000069146 |
200 | 101.53 | Nov 7 2024 3:38:16:510 PM | XNYS | 2411078000069149 |
34 | 101.52 | Nov 7 2024 3:38:39:250 PM | XNAS | 2411078000069244 |
66 | 101.53 | Nov 7 2024 3:39:01:066 PM | IEXG | 2411078000069340 |
34 | 101.53 | Nov 7 2024 3:39:11:990 PM | XNAS | 2411078000069370 |
66 | 101.53 | Nov 7 2024 3:39:11:986 PM | XNAS | 2411078000069367 |
100 | 101.53 | Nov 7 2024 3:39:11:986 PM | XNAS | 2411078000069368 |
100 | 101.53 | Nov 7 2024 3:39:11:986 PM | XNAS | 2411078000069369 |
100 | 101.53 | Nov 7 2024 3:39:11:990 PM | EDGX | 2411078000069371 |
100 | 101.53 | Nov 7 2024 3:39:24:683 PM | IEXG | 2411078000069415 |
100 | 101.52 | Nov 7 2024 3:39:57:216 PM | IEXG | 2411078000069510 |
14 | 101.51 | Nov 7 2024 3:40:00:040 PM | ARCX | 2411078000069529 |
86 | 101.51 | Nov 7 2024 3:40:00:043 PM | ARCX | 2411078000069530 |
100 | 101.48 | Nov 7 2024 3:40:09:206 PM | EDGX | 2411078000069581 |
100 | 101.47 | Nov 7 2024 3:40:22:453 PM | IEXG | 2411078000069641 |
100 | 101.46 | Nov 7 2024 3:40:29:180 PM | BATY | 2411078000069717 |
197 | 101.39 | Nov 7 2024 3:40:35:626 PM | CDED | 2411078000069757 |
300 | 101.39 | Nov 7 2024 3:40:35:623 PM | CPGX | 2411078000069756 |
100 | 101.36 | Nov 7 2024 3:40:46:083 PM | BATY | 2411078000069795 |
100 | 101.33 | Nov 7 2024 3:41:00:676 PM | IEXG | 2411078000069851 |
100 | 101.33 | Nov 7 2024 3:41:24:746 PM | XBOS | 2411078000069964 |
100 | 101.33 | Nov 7 2024 3:41:24:746 PM | ARCX | 2411078000069965 |
100 | 101.36 | Nov 7 2024 3:41:44:243 PM | IEXG | 2411078000070081 |
100 | 101.35 | Nov 7 2024 3:41:52:133 PM | IEXG | 2411078000070105 |
2 | 101.36 | Nov 7 2024 3:41:52:083 PM | IEXG | 2411078000070103 |
98 | 101.36 | Nov 7 2024 3:41:52:083 PM | IEXG | 2411078000070104 |
100 | 101.35 | Nov 7 2024 3:42:21:660 PM | IEXG | 2411078000070194 |
100 | 101.35 | Nov 7 2024 3:42:24:180 PM | IEXG | 2411078000070205 |
100 | 101.36 | Nov 7 2024 3:42:44:080 PM | IEXG | 2411078000070257 |
100 | 101.36 | Nov 7 2024 3:42:44:180 PM | IEXG | 2411078000070258 |
98 | 101.335 | Nov 7 2024 3:42:57:836 PM | IEXG | 2411078000070305 |
2 | 101.35 | Nov 7 2024 3:42:57:746 PM | IEXG | 2411078000070300 |
100 | 101.36 | Nov 7 2024 3:43:37:600 PM | XCIS | 2411078000070621 |
100 | 101.36 | Nov 7 2024 3:43:37:600 PM | XNAS | 2411078000070622 |
100 | 101.35 | Nov 7 2024 3:43:38:690 PM | BATY | 2411078000070624 |
100 | 101.35 | Nov 7 2024 3:43:44:366 PM | IEXG | 2411078000070673 |
100 | 101.32 | Nov 7 2024 3:43:54:950 PM | BATY | 2411078000070732 |
100 | 101.32 | Nov 7 2024 3:44:15:916 PM | IEXG | 2411078000070935 |
9 | 101.31 | Nov 7 2024 3:44:19:666 PM | IEXG | 2411078000070977 |
91 | 101.31 | Nov 7 2024 3:44:19:666 PM | IEXG | 2411078000070978 |
2 | 101.32 | Nov 7 2024 3:44:36:666 PM | IEXG | 2411078000071038 |
2 | 101.32 | Nov 7 2024 3:44:36:666 PM | IEXG | 2411078000071039 |
2 | 101.32 | Nov 7 2024 3:44:36:666 PM | IEXG | 2411078000071040 |
94 | 101.32 | Nov 7 2024 3:44:36:680 PM | IEXG | 2411078000071041 |
100 | 101.32 | Nov 7 2024 3:44:47:020 PM | IEXG | 2411078000071072 |
100 | 101.36 | Nov 7 2024 3:45:02:333 PM | IEXG | 2411078000071133 |
100 | 101.39 | Nov 7 2024 3:45:19:886 PM | IEXG | 2411078000071275 |
30 | 101.38 | Nov 7 2024 3:45:23:176 PM | BATY | 2411078000071286 |
70 | 101.38 | Nov 7 2024 3:45:23:176 PM | BATY | 2411078000071287 |
100 | 101.37 | Nov 7 2024 3:45:26:226 PM | IEXG | 2411078000071322 |
100 | 101.51 | Nov 7 2024 3:46:03:030 PM | IEXG | 2411078000071476 |
100 | 101.505 | Nov 7 2024 3:46:04:280 PM | IEXG | 2411078000071497 |
100 | 101.49 | Nov 7 2024 3:46:08:540 PM | IEXG | 2411078000071523 |
100 | 101.505 | Nov 7 2024 3:46:08:086 PM | IEXG | 2411078000071520 |
100 | 101.49 | Nov 7 2024 3:47:11:773 PM | IEXG | 2411078000071831 |
100 | 101.48 | Nov 7 2024 3:47:13:036 PM | EDGA | 2411078000071839 |
100 | 101.44 | Nov 7 2024 3:47:19:160 PM | IEXG | 2411078000071884 |
14 | 101.42 | Nov 7 2024 3:47:22:236 PM | BATY | 2411078000071916 |
86 | 101.42 | Nov 7 2024 3:47:22:240 PM | BATY | 2411078000071917 |
100 | 101.42 | Nov 7 2024 3:47:28:166 PM | IEXG | 2411078000071951 |
7 | 101.44 | Nov 7 2024 3:47:32:833 PM | IEXG | 2411078000071988 |
100 | 101.45 | Nov 7 2024 3:47:43:986 PM | IEXG | 2411078000072056 |
1 | 101.46 | Nov 7 2024 3:47:43:113 PM | UBSA | 2411078000072040 |
1 | 101.46 | Nov 7 2024 3:47:43:116 PM | ASPN | 2411078000072043 |
7 | 101.46 | Nov 7 2024 3:47:43:120 PM | IEXG | 2411078000072047 |
8 | 101.46 | Nov 7 2024 3:47:43:110 PM | UBSA | 2411078000072039 |
10 | 101.46 | Nov 7 2024 3:47:43:120 PM | XNYS | 2411078000072045 |
20 | 101.46 | Nov 7 2024 3:47:43:116 PM | UBSA | 2411078000072042 |
25 | 101.46 | Nov 7 2024 3:47:43:110 PM | IEXG | 2411078000072038 |
93 | 101.46 | Nov 7 2024 3:47:43:120 PM | IEXG | 2411078000072046 |
100 | 101.46 | Nov 7 2024 3:47:43:113 PM | UBSA | 2411078000072041 |
100 | 101.46 | Nov 7 2024 3:47:43:116 PM | XNYS | 2411078000072044 |
100 | 101.45 | Nov 7 2024 3:47:50:740 PM | XBOS | 2411078000072090 |
100 | 101.45 | Nov 7 2024 3:47:50:743 PM | IEXG | 2411078000072093 |
14 | 101.46 | Nov 7 2024 3:47:50:740 PM | IEXG | 2411078000072091 |
86 | 101.46 | Nov 7 2024 3:47:50:743 PM | IEXG | 2411078000072092 |
28 | 101.44 | Nov 7 2024 3:47:58:966 PM | IEXG | 2411078000072172 |
100 | 101.44 | Nov 7 2024 3:47:58:966 PM | IEXG | 2411078000072171 |
215 | 101.43 | Nov 7 2024 3:48:00:006 PM | CPGX | 2411078000072176 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241108689826/en/
Copyright Business Wire 2024