British American Tobacco p.l.c.
11 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 08 November 2024 |
| Number of ordinary shares of 25 pence each purchased: | 94,908 |
| Highest price paid per share (pence): | 2,738.00p |
| Lowest price paid per share (pence): | 2,702.00p |
| Volume weighted average price paid per share (pence): | 2,725.9421p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,048,938 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 08 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 08/11/2024 | 94,908 | 2,725.9421p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 08/11/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 08/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 26 | 2,722.00 | LSE | 09:01:23 |
| 22 | 2,721.00 | LSE | 09:02:13 |
| 24 | 2,721.00 | LSE | 09:02:13 |
| 25 | 2,721.00 | LSE | 09:02:13 |
| 26 | 2,721.00 | LSE | 09:02:13 |
| 160 | 2,721.00 | LSE | 09:02:13 |
| 454 | 2,720.00 | LSE | 09:02:32 |
| 1,678 | 2,720.00 | LSE | 09:02:32 |
| 15 | 2,718.00 | LSE | 09:05:31 |
| 24 | 2,717.00 | LSE | 09:05:31 |
| 25 | 2,717.00 | LSE | 09:05:31 |
| 37 | 2,717.00 | LSE | 09:05:31 |
| 37 | 2,717.00 | LSE | 09:05:31 |
| 38 | 2,717.00 | LSE | 09:05:31 |
| 1,662 | 2,718.00 | LSE | 09:05:31 |
| 1,697 | 2,716.00 | LSE | 09:05:43 |
| 4 | 2,714.00 | LSE | 09:05:44 |
| 5 | 2,715.00 | LSE | 09:05:44 |
| 5 | 2,715.00 | LSE | 09:05:44 |
| 5 | 2,715.00 | LSE | 09:05:44 |
| 5 | 2,715.00 | LSE | 09:05:44 |
| 146 | 2,714.00 | LSE | 09:05:44 |
| 4 | 2,713.00 | LSE | 09:06:06 |
| 5 | 2,723.00 | LSE | 09:09:39 |
| 4 | 2,728.00 | LSE | 09:15:42 |
| 8 | 2,727.00 | LSE | 09:15:50 |
| 8 | 2,727.00 | LSE | 09:15:50 |
| 142 | 2,727.00 | LSE | 09:15:50 |
| 3 | 2,726.00 | LSE | 09:15:57 |
| 4 | 2,726.00 | LSE | 09:15:57 |
| 5 | 2,726.00 | LSE | 09:15:57 |
| 3 | 2,725.00 | LSE | 09:16:33 |
| 343 | 2,725.00 | LSE | 09:16:33 |
| 4 | 2,728.00 | LSE | 09:26:03 |
| 578 | 2,727.00 | LSE | 09:26:44 |
| 3 | 2,726.00 | LSE | 09:36:42 |
| 4 | 2,726.00 | LSE | 09:36:42 |
| 7 | 2,726.00 | LSE | 09:36:42 |
| 7 | 2,726.00 | LSE | 09:36:42 |
| 3 | 2,724.00 | LSE | 09:36:43 |
| 3 | 2,724.00 | LSE | 09:36:43 |
| 3 | 2,725.00 | LSE | 09:36:43 |
| 4 | 2,724.00 | LSE | 09:36:43 |
| 4 | 2,725.00 | LSE | 09:36:43 |
| 13 | 2,724.00 | LSE | 09:36:43 |
| 152 | 2,725.00 | LSE | 09:36:43 |
| 340 | 2,725.00 | LSE | 09:36:43 |
| 3 | 2,723.00 | LSE | 09:38:44 |
| 3 | 2,723.00 | LSE | 09:38:44 |
| 6 | 2,723.00 | LSE | 09:38:44 |
| 663 | 2,723.00 | LSE | 09:38:44 |
| 4 | 2,722.00 | LSE | 09:45:16 |
| 5 | 2,722.00 | LSE | 09:45:16 |
| 5 | 2,722.00 | LSE | 09:45:16 |
| 5 | 2,721.00 | LSE | 09:45:26 |
| 240 | 2,721.00 | LSE | 09:45:26 |
| 3 | 2,720.00 | LSE | 09:45:30 |
| 4 | 2,720.00 | LSE | 09:45:30 |
| 4 | 2,720.00 | LSE | 09:45:30 |
| 6 | 2,720.00 | LSE | 09:45:30 |
| 7 | 2,720.00 | LSE | 09:45:30 |
| 138 | 2,720.00 | LSE | 09:45:30 |
| 3 | 2,723.00 | LSE | 10:05:12 |
| 3 | 2,723.00 | LSE | 10:05:12 |
| 3 | 2,723.00 | LSE | 10:05:12 |
| 3 | 2,723.00 | LSE | 10:05:12 |
| 6 | 2,723.00 | LSE | 10:05:12 |
| 258 | 2,723.00 | LSE | 10:05:12 |
| 233 | 2,723.00 | LSE | 10:16:31 |
| 3 | 2,722.00 | LSE | 10:16:32 |
| 3 | 2,722.00 | LSE | 10:16:32 |
| 3 | 2,722.00 | LSE | 10:16:32 |
| 4 | 2,722.00 | LSE | 10:16:32 |
| 4 | 2,722.00 | LSE | 10:16:32 |
| 3 | 2,721.00 | LSE | 10:25:47 |
| 4 | 2,720.00 | LSE | 10:25:47 |
| 4 | 2,720.00 | LSE | 10:25:47 |
| 4 | 2,720.00 | LSE | 10:25:47 |
| 4 | 2,721.00 | LSE | 10:25:47 |
| 8 | 2,720.00 | LSE | 10:25:47 |
| 405 | 2,721.00 | LSE | 10:25:47 |
| 703 | 2,721.00 | LSE | 10:25:47 |
| 3 | 2,719.00 | LSE | 10:25:52 |
| 4 | 2,719.00 | LSE | 10:25:52 |
| 6 | 2,719.00 | LSE | 10:25:52 |
| 7 | 2,719.00 | LSE | 10:25:52 |
| 241 | 2,719.00 | LSE | 10:25:52 |
| 3 | 2,718.00 | LSE | 10:26:55 |
| 4 | 2,718.00 | LSE | 10:26:55 |
| 101 | 2,718.00 | LSE | 10:26:55 |
| 218 | 2,718.00 | LSE | 10:26:55 |
| 3 | 2,717.00 | LSE | 10:27:00 |
| 373 | 2,717.00 | LSE | 10:27:00 |
| 99 | 2,717.00 | LSE | 10:34:34 |
| 3 | 2,716.00 | LSE | 10:49:46 |
| 3 | 2,716.00 | LSE | 10:49:46 |
| 4 | 2,716.00 | LSE | 10:49:46 |
| 4 | 2,717.00 | LSE | 10:49:46 |
| 5 | 2,717.00 | LSE | 10:49:46 |
| 6 | 2,716.00 | LSE | 10:49:46 |
| 9 | 2,716.00 | LSE | 10:49:46 |
| 211 | 2,717.00 | LSE | 10:49:46 |
| 3 | 2,715.00 | LSE | 10:54:30 |
| 4 | 2,715.00 | LSE | 10:54:30 |
| 5 | 2,715.00 | LSE | 10:54:30 |
| 11 | 2,715.00 | LSE | 10:54:30 |
| 118 | 2,715.00 | LSE | 10:54:30 |
| 999 | 2,715.00 | LSE | 10:54:30 |
| 3 | 2,713.00 | LSE | 10:56:34 |
| 4 | 2,713.00 | LSE | 10:56:34 |
| 4 | 2,714.00 | LSE | 10:56:34 |
| 4 | 2,714.00 | LSE | 10:56:34 |
| 4 | 2,714.00 | LSE | 10:56:34 |
| 5 | 2,713.00 | LSE | 10:56:34 |
| 415 | 2,713.00 | LSE | 10:56:34 |
| 3 | 2,712.00 | LSE | 10:58:27 |
| 3 | 2,712.00 | LSE | 10:58:27 |
| 4 | 2,712.00 | LSE | 10:58:27 |
| 4 | 2,712.00 | LSE | 10:58:27 |
| 5 | 2,712.00 | LSE | 10:58:27 |
| 184 | 2,712.00 | LSE | 10:58:27 |
| 124 | 2,712.00 | LSE | 10:58:30 |
| 3 | 2,711.00 | LSE | 11:04:18 |
| 5 | 2,711.00 | LSE | 11:04:18 |
| 9 | 2,712.00 | LSE | 11:15:59 |
| 12 | 2,712.00 | LSE | 11:15:59 |
| 4 | 2,710.00 | LSE | 11:16:51 |
| 6 | 2,710.00 | LSE | 11:16:51 |
| 8 | 2,710.00 | LSE | 11:16:51 |
| 8 | 2,710.00 | LSE | 11:16:51 |
| 14 | 2,710.00 | LSE | 11:16:51 |
| 509 | 2,710.00 | LSE | 11:16:51 |
| 11 | 2,713.00 | LSE | 11:29:15 |
| 68 | 2,713.00 | LSE | 11:29:15 |
| 1,005 | 2,713.00 | LSE | 11:29:15 |
| 13 | 2,714.00 | LSE | 11:32:26 |
| 3 | 2,712.00 | LSE | 11:34:47 |
| 5 | 2,712.00 | LSE | 11:34:47 |
| 7 | 2,712.00 | LSE | 11:34:47 |
| 9 | 2,712.00 | LSE | 11:34:47 |
| 3 | 2,711.00 | LSE | 11:36:11 |
| 5 | 2,711.00 | LSE | 11:36:11 |
| 409 | 2,711.00 | LSE | 11:36:11 |
| 10 | 2,712.00 | LSE | 11:44:20 |
| 12 | 2,712.00 | LSE | 11:44:20 |
| 8 | 2,710.00 | LSE | 11:47:49 |
| 8 | 2,710.00 | LSE | 11:47:49 |
| 9 | 2,710.00 | LSE | 11:47:49 |
| 12 | 2,710.00 | LSE | 11:47:49 |
| 478 | 2,710.00 | LSE | 11:47:49 |
| 13 | 2,711.00 | LSE | 11:51:50 |
| 1,136 | 2,711.00 | LSE | 11:51:50 |
| 4 | 2,710.00 | LSE | 11:51:58 |
| 12 | 2,711.00 | LSE | 11:53:59 |
| 8 | 2,709.00 | LSE | 11:54:45 |
| 11 | 2,709.00 | LSE | 11:54:45 |
| 13 | 2,709.00 | LSE | 11:54:45 |
| 1,062 | 2,709.00 | LSE | 11:54:45 |
| 10 | 2,710.00 | LSE | 11:58:25 |
| 12 | 2,710.00 | LSE | 11:58:25 |
| 11 | 2,711.00 | LSE | 11:59:45 |
| 11 | 2,712.00 | LSE | 12:02:07 |
| 13 | 2,712.00 | LSE | 12:02:07 |
| 1,211 | 2,712.00 | LSE | 12:02:07 |
| 12 | 2,712.00 | LSE | 12:04:03 |
| 11 | 2,712.00 | LSE | 12:04:47 |
| 10 | 2,713.00 | LSE | 12:07:46 |
| 3 | 2,712.00 | LSE | 12:08:03 |
| 4 | 2,712.00 | LSE | 12:08:03 |
| 9 | 2,711.00 | LSE | 12:08:04 |
| 4 | 2,710.00 | LSE | 12:08:49 |
| 4 | 2,710.00 | LSE | 12:08:49 |
| 8 | 2,709.00 | LSE | 12:08:49 |
| 9 | 2,710.00 | LSE | 12:08:49 |
| 21 | 2,710.00 | LSE | 12:08:49 |
| 293 | 2,710.00 | LSE | 12:08:49 |
| 849 | 2,710.00 | LSE | 12:08:49 |
| 3 | 2,708.00 | LSE | 12:11:41 |
| 4 | 2,708.00 | LSE | 12:11:41 |
| 12 | 2,708.00 | LSE | 12:11:41 |
| 14 | 2,708.00 | LSE | 12:11:41 |
| 16 | 2,708.00 | LSE | 12:11:41 |
| 617 | 2,708.00 | LSE | 12:11:41 |
| 4 | 2,707.00 | LSE | 12:16:22 |
| 128 | 2,707.00 | LSE | 12:16:22 |
| 3 | 2,706.00 | LSE | 12:17:08 |
| 5 | 2,706.00 | LSE | 12:17:08 |
| 6 | 2,706.00 | LSE | 12:17:08 |
| 508 | 2,706.00 | LSE | 12:17:08 |
| 5 | 2,705.00 | LSE | 12:18:12 |
| 5 | 2,704.00 | LSE | 12:26:49 |
| 5 | 2,704.00 | LSE | 12:26:49 |
| 5 | 2,704.00 | LSE | 12:26:49 |
| 6 | 2,704.00 | LSE | 12:26:49 |
| 146 | 2,704.00 | LSE | 12:26:49 |
| 549 | 2,704.00 | LSE | 12:26:49 |
| 3 | 2,703.00 | LSE | 12:27:58 |
| 312 | 2,703.00 | LSE | 12:27:58 |
| 3 | 2,702.00 | LSE | 12:30:10 |
| 6 | 2,702.00 | LSE | 12:30:10 |
| 7 | 2,702.00 | LSE | 12:30:10 |
| 7 | 2,702.00 | LSE | 12:30:10 |
| 1 | 2,703.00 | LSE | 12:42:27 |
| 3 | 2,703.00 | LSE | 12:42:27 |
| 6 | 2,707.00 | LSE | 12:57:46 |
| 83 | 2,707.00 | LSE | 12:57:46 |
| 1,044 | 2,707.00 | LSE | 12:57:46 |
| 4 | 2,706.00 | LSE | 12:58:07 |
| 6 | 2,706.00 | LSE | 12:58:07 |
| 12 | 2,709.00 | LSE | 13:01:10 |
| 12 | 2,710.00 | LSE | 13:04:06 |
| 13 | 2,710.00 | LSE | 13:04:06 |
| 13 | 2,710.00 | LSE | 13:04:06 |
| 1,135 | 2,710.00 | LSE | 13:04:06 |
| 12 | 2,713.00 | LSE | 13:13:32 |
| 13 | 2,713.00 | LSE | 13:13:32 |
| 14 | 2,714.00 | LSE | 13:20:32 |
| 15 | 2,714.00 | LSE | 13:20:32 |
| 3 | 2,713.00 | LSE | 13:22:06 |
| 11 | 2,713.00 | LSE | 13:22:06 |
| 39 | 2,713.00 | LSE | 13:22:06 |
| 1,026 | 2,713.00 | LSE | 13:22:06 |
| 3 | 2,712.00 | LSE | 13:23:27 |
| 12 | 2,712.00 | LSE | 13:23:27 |
| 14 | 2,712.00 | LSE | 13:23:27 |
| 10 | 2,715.00 | LSE | 13:30:01 |
| 13 | 2,715.00 | LSE | 13:30:01 |
| 1,098 | 2,715.00 | LSE | 13:30:01 |
| 11 | 2,717.00 | LSE | 13:32:26 |
| 264 | 2,717.00 | LSE | 13:32:26 |
| 11 | 2,718.00 | LSE | 13:37:05 |
| 11 | 2,718.00 | LSE | 13:37:05 |
| 4 | 2,717.00 | LSE | 13:37:35 |
| 5 | 2,717.00 | LSE | 13:37:35 |
| 1,115 | 2,718.00 | LSE | 13:46:10 |
| 2 | 2,720.00 | LSE | 13:47:36 |
| 11 | 2,720.00 | LSE | 13:47:36 |
| 12 | 2,720.00 | LSE | 13:47:36 |
| 12 | 2,720.00 | LSE | 13:49:46 |
| 11 | 2,724.00 | LSE | 13:56:45 |
| 12 | 2,729.00 | LSE | 14:01:47 |
| 14 | 2,729.00 | LSE | 14:04:49 |
| 15 | 2,729.00 | LSE | 14:04:49 |
| 15 | 2,729.00 | LSE | 14:04:49 |
| 314 | 2,729.00 | LSE | 14:04:49 |
| 10 | 2,729.00 | LSE | 14:05:00 |
| 1,117 | 2,729.00 | LSE | 14:05:00 |
| 55 | 2,729.00 | LSE | 14:10:07 |
| 9 | 2,729.00 | LSE | 14:12:42 |
| 11 | 2,729.00 | LSE | 14:12:42 |
| 11 | 2,729.00 | LSE | 14:12:42 |
| 13 | 2,729.00 | LSE | 14:12:42 |
| 13 | 2,729.00 | LSE | 14:12:42 |
| 1,046 | 2,729.00 | LSE | 14:12:42 |
| 1,093 | 2,730.00 | LSE | 14:17:02 |
| 12 | 2,731.00 | LSE | 14:23:07 |
| 12 | 2,731.00 | LSE | 14:23:07 |
| 4 | 2,729.00 | LSE | 14:23:08 |
| 8 | 2,729.00 | LSE | 14:23:08 |
| 11 | 2,730.00 | LSE | 14:23:08 |
| 11 | 2,730.00 | LSE | 14:23:08 |
| 11 | 2,730.00 | LSE | 14:23:08 |
| 4 | 2,728.00 | LSE | 14:24:43 |
| 7 | 2,727.00 | LSE | 14:24:43 |
| 7 | 2,727.00 | LSE | 14:24:43 |
| 8 | 2,727.00 | LSE | 14:24:43 |
| 11 | 2,727.00 | LSE | 14:24:43 |
| 1,162 | 2,727.00 | LSE | 14:24:43 |
| 7 | 2,726.00 | LSE | 14:24:51 |
| 8 | 2,726.00 | LSE | 14:24:51 |
| 14 | 2,726.00 | LSE | 14:24:51 |
| 6 | 2,725.00 | LSE | 14:25:05 |
| 14 | 2,725.00 | LSE | 14:25:05 |
| 564 | 2,725.00 | LSE | 14:25:05 |
| 3 | 2,724.00 | LSE | 14:26:45 |
| 30 | 2,723.00 | LSE | 14:30:57 |
| 30 | 2,723.00 | LSE | 14:30:57 |
| 4 | 2,723.00 | LSE | 14:32:22 |
| 4 | 2,723.00 | LSE | 14:32:22 |
| 4 | 2,723.00 | LSE | 14:32:22 |
| 212 | 2,723.00 | LSE | 14:32:22 |
| 12 | 2,726.00 | LSE | 14:40:47 |
| 13 | 2,726.00 | LSE | 14:43:45 |
| 11 | 2,725.00 | LSE | 14:44:51 |
| 12 | 2,725.00 | LSE | 14:44:51 |
| 12 | 2,725.00 | LSE | 14:44:51 |
| 258 | 2,725.00 | LSE | 14:44:51 |
| 850 | 2,725.00 | LSE | 14:44:51 |
| 4 | 2,724.00 | LSE | 14:45:09 |
| 4 | 2,724.00 | LSE | 14:45:09 |
| 12 | 2,726.00 | LSE | 14:46:38 |
| 12 | 2,728.00 | LSE | 14:52:26 |
| 12 | 2,728.00 | LSE | 14:52:26 |
| 12 | 2,727.00 | LSE | 14:52:38 |
| 12 | 2,727.00 | LSE | 14:52:38 |
| 1,444 | 2,727.00 | LSE | 14:52:38 |
| 9 | 2,726.00 | LSE | 14:54:58 |
| 3 | 2,725.00 | LSE | 14:58:31 |
| 3 | 2,725.00 | LSE | 14:58:31 |
| 9 | 2,725.00 | LSE | 14:58:31 |
| 11 | 2,725.00 | LSE | 14:58:31 |
| 1,360 | 2,725.00 | LSE | 14:58:31 |
| 9 | 2,724.00 | LSE | 14:58:32 |
| 12 | 2,726.00 | LSE | 15:01:40 |
| 11 | 2,726.00 | LSE | 15:01:48 |
| 372 | 2,725.00 | LSE | 15:04:55 |
| 10 | 2,725.00 | LSE | 15:05:10 |
| 10 | 2,725.00 | LSE | 15:05:10 |
| 986 | 2,725.00 | LSE | 15:05:10 |
| 5 | 2,724.00 | LSE | 15:06:08 |
| 10 | 2,729.00 | LSE | 15:10:48 |
| 13 | 2,729.00 | LSE | 15:10:48 |
| 13 | 2,731.00 | LSE | 15:13:13 |
| 279 | 2,731.00 | LSE | 15:13:13 |
| 851 | 2,731.00 | LSE | 15:13:13 |
| 12 | 2,732.00 | LSE | 15:17:17 |
| 11 | 2,732.00 | LSE | 15:20:19 |
| 10 | 2,732.00 | LSE | 15:20:26 |
| 341 | 2,731.00 | LSE | 15:22:38 |
| 3 | 2,730.00 | LSE | 15:22:59 |
| 6 | 2,730.00 | LSE | 15:22:59 |
| 8 | 2,730.00 | LSE | 15:22:59 |
| 12 | 2,730.00 | LSE | 15:22:59 |
| 13 | 2,730.00 | LSE | 15:26:41 |
| 3 | 2,729.00 | LSE | 15:29:59 |
| 11 | 2,729.00 | LSE | 15:29:59 |
| 15 | 2,729.00 | LSE | 15:29:59 |
| 830 | 2,729.00 | LSE | 15:29:59 |
| 11 | 2,732.00 | LSE | 15:30:28 |
| 6 | 2,730.00 | LSE | 15:31:00 |
| 6 | 2,730.00 | LSE | 15:31:00 |
| 9 | 2,730.00 | LSE | 15:31:00 |
| 10 | 2,732.00 | LSE | 15:31:00 |
| 13 | 2,731.00 | LSE | 15:31:00 |
| 13 | 2,731.00 | LSE | 15:31:00 |
| 15 | 2,732.00 | LSE | 15:31:00 |
| 1,407 | 2,731.00 | LSE | 15:31:00 |
| 13 | 2,731.00 | LSE | 15:31:04 |
| 18 | 2,731.00 | LSE | 15:31:04 |
| 1,214 | 2,731.00 | LSE | 15:31:04 |
| 11 | 2,731.00 | LSE | 15:32:12 |
| 12 | 2,731.00 | LSE | 15:32:12 |
| 3 | 2,730.00 | LSE | 15:32:14 |
| 3 | 2,730.00 | LSE | 15:32:14 |
| 8 | 2,728.00 | LSE | 15:32:21 |
| 9 | 2,728.00 | LSE | 15:32:21 |
| 13 | 2,728.00 | LSE | 15:32:21 |
| 17 | 2,728.00 | LSE | 15:32:21 |
| 17 | 2,728.00 | LSE | 15:32:21 |
| 1,465 | 2,728.00 | LSE | 15:32:21 |
| 6 | 2,727.00 | LSE | 15:32:45 |
| 13 | 2,727.00 | LSE | 15:32:45 |
| 411 | 2,727.00 | LSE | 15:32:45 |
| 4 | 2,727.00 | LSE | 15:32:46 |
| 3 | 2,726.00 | LSE | 15:32:58 |
| 3 | 2,726.00 | LSE | 15:32:58 |
| 4 | 2,726.00 | LSE | 15:32:58 |
| 91 | 2,726.00 | LSE | 15:32:58 |
| 5 | 2,725.00 | LSE | 15:33:21 |
| 5 | 2,725.00 | LSE | 15:33:21 |
| 168 | 2,725.00 | LSE | 15:33:21 |
| 182 | 2,725.00 | LSE | 15:33:21 |
| 3 | 2,725.00 | LSE | 15:35:25 |
| 3 | 2,724.00 | LSE | 15:35:31 |
| 5 | 2,724.00 | LSE | 15:35:31 |
| 4 | 2,723.00 | LSE | 15:36:44 |
| 5 | 2,723.00 | LSE | 15:36:44 |
| 6 | 2,723.00 | LSE | 15:36:44 |
| 8 | 2,723.00 | LSE | 15:36:44 |
| 1,039 | 2,723.00 | LSE | 15:36:44 |
| 3 | 2,721.00 | LSE | 15:36:46 |
| 3 | 2,722.00 | LSE | 15:36:46 |
| 5 | 2,722.00 | LSE | 15:36:46 |
| 6 | 2,722.00 | LSE | 15:36:46 |
| 9 | 2,722.00 | LSE | 15:36:46 |
| 10 | 2,722.00 | LSE | 15:36:46 |
| 1 | 2,721.00 | LSE | 15:36:50 |
| 3 | 2,721.00 | LSE | 15:36:50 |
| 5 | 2,721.00 | LSE | 15:36:50 |
| 206 | 2,721.00 | LSE | 15:36:50 |
| 753 | 2,721.00 | LSE | 15:36:50 |
| 4 | 2,720.00 | LSE | 15:36:59 |
| 6 | 2,720.00 | LSE | 15:36:59 |
| 8 | 2,720.00 | LSE | 15:36:59 |
| 8 | 2,720.00 | LSE | 15:36:59 |
| 290 | 2,720.00 | LSE | 15:36:59 |
| 87 | 2,723.00 | LSE | 15:38:47 |
| 241 | 2,722.00 | LSE | 15:38:59 |
| 3 | 2,721.00 | LSE | 15:39:13 |
| 4 | 2,721.00 | LSE | 15:39:13 |
| 4 | 2,721.00 | LSE | 15:39:13 |
| 5 | 2,720.00 | LSE | 15:39:25 |
| 210 | 2,720.00 | LSE | 15:39:25 |
| 12 | 2,721.00 | LSE | 15:42:49 |
| 11 | 2,726.00 | LSE | 15:45:03 |
| 14 | 2,726.00 | LSE | 15:45:03 |
| 1,170 | 2,726.00 | LSE | 15:45:03 |
| 12 | 2,727.00 | LSE | 15:45:36 |
| 17 | 2,729.00 | LSE | 15:46:26 |
| 10 | 2,728.00 | LSE | 15:46:46 |
| 1,053 | 2,728.00 | LSE | 15:46:46 |
| 5 | 2,727.00 | LSE | 15:47:04 |
| 17 | 2,727.00 | LSE | 15:47:04 |
| 11 | 2,727.00 | LSE | 15:48:18 |
| 12 | 2,727.00 | LSE | 15:48:18 |
| 13 | 2,727.00 | LSE | 15:48:18 |
| 10 | 2,728.00 | LSE | 15:48:46 |
| 3 | 2,726.00 | LSE | 15:50:29 |
| 5 | 2,726.00 | LSE | 15:50:29 |
| 550 | 2,726.00 | LSE | 15:50:29 |
| 5 | 2,725.00 | LSE | 15:50:43 |
| 6 | 2,725.00 | LSE | 15:50:43 |
| 10 | 2,725.00 | LSE | 15:50:43 |
| 17 | 2,725.00 | LSE | 15:50:43 |
| 10 | 2,727.00 | LSE | 15:51:39 |
| 1,063 | 2,727.00 | LSE | 15:51:39 |
| 13 | 2,727.00 | LSE | 15:52:50 |
| 10 | 2,728.00 | LSE | 15:55:52 |
| 15 | 2,729.00 | LSE | 15:57:21 |
| 12 | 2,728.00 | LSE | 15:59:04 |
| 12 | 2,728.00 | LSE | 15:59:04 |
| 12 | 2,728.00 | LSE | 15:59:04 |
| 12 | 2,728.00 | LSE | 15:59:04 |
| 1,057 | 2,728.00 | LSE | 15:59:04 |
| 3 | 2,728.00 | LSE | 16:00:16 |
| 4 | 2,728.00 | LSE | 16:00:16 |
| 7 | 2,728.00 | LSE | 16:00:16 |
| 10 | 2,728.00 | LSE | 16:00:16 |
| 11 | 2,728.00 | LSE | 16:00:16 |
| 12 | 2,727.00 | LSE | 16:00:24 |
| 12 | 2,727.00 | LSE | 16:00:24 |
| 1,380 | 2,727.00 | LSE | 16:00:24 |
| 4 | 2,726.00 | LSE | 16:00:25 |
| 5 | 2,726.00 | LSE | 16:00:25 |
| 5 | 2,726.00 | LSE | 16:00:25 |
| 144 | 2,726.00 | LSE | 16:00:48 |
| 9 | 2,727.00 | LSE | 16:02:28 |
| 11 | 2,727.00 | LSE | 16:02:28 |
| 13 | 2,729.00 | LSE | 16:03:56 |
| 10 | 2,728.00 | LSE | 16:04:16 |
| 10 | 2,728.00 | LSE | 16:04:16 |
| 16 | 2,728.00 | LSE | 16:04:16 |
| 1,604 | 2,728.00 | LSE | 16:04:16 |
| 10 | 2,729.00 | LSE | 16:07:00 |
| 11 | 2,729.00 | LSE | 16:07:00 |
| 11 | 2,729.00 | LSE | 16:07:00 |
| 13 | 2,729.00 | LSE | 16:07:00 |
| 1,116 | 2,729.00 | LSE | 16:07:00 |
| 14 | 2,730.00 | LSE | 16:09:45 |
| 10 | 2,733.00 | LSE | 16:12:01 |
| 12 | 2,733.00 | LSE | 16:12:01 |
| 14 | 2,733.00 | LSE | 16:12:01 |
| 14 | 2,733.00 | LSE | 16:12:01 |
| 436 | 2,733.00 | LSE | 16:12:01 |
| 524 | 2,733.00 | LSE | 16:12:01 |
| 560 | 2,733.00 | LSE | 16:12:01 |
| 8 | 2,731.00 | LSE | 16:14:16 |
| 10 | 2,731.00 | LSE | 16:14:16 |
| 11 | 2,731.00 | LSE | 16:14:16 |
| 12 | 2,731.00 | LSE | 16:14:16 |
| 12 | 2,731.00 | LSE | 16:14:16 |
| 13 | 2,731.00 | LSE | 16:14:16 |
| 13 | 2,733.00 | LSE | 16:14:16 |
| 35 | 2,731.00 | LSE | 16:14:16 |
| 42 | 2,731.00 | LSE | 16:14:16 |
| 50 | 2,731.00 | LSE | 16:14:16 |
| 98 | 2,731.00 | LSE | 16:14:16 |
| 100 | 2,731.00 | LSE | 16:14:16 |
| 100 | 2,731.00 | LSE | 16:14:16 |
| 126 | 2,731.00 | LSE | 16:14:16 |
| 231 | 2,731.00 | LSE | 16:14:16 |
| 605 | 2,731.00 | LSE | 16:14:16 |
| 9 | 2,732.00 | LSE | 16:19:03 |
| 10 | 2,732.00 | LSE | 16:19:03 |
| 12 | 2,732.00 | LSE | 16:19:03 |
| 425 | 2,732.00 | LSE | 16:19:03 |
| 697 | 2,732.00 | LSE | 16:19:03 |
| 3 | 2,731.00 | LSE | 16:19:17 |
| 3 | 2,730.00 | LSE | 16:20:01 |
| 4 | 2,730.00 | LSE | 16:20:01 |
| 10 | 2,730.00 | LSE | 16:20:01 |
| 450 | 2,730.00 | LSE | 16:20:01 |
| 11 | 2,731.00 | LSE | 16:20:19 |
| 10 | 2,733.00 | LSE | 16:24:13 |
| 12 | 2,733.00 | LSE | 16:24:13 |
| 12 | 2,733.00 | LSE | 16:24:13 |
| 26 | 2,732.00 | LSE | 16:25:20 |
| 51 | 2,732.00 | LSE | 16:25:20 |
| 1,032 | 2,732.00 | LSE | 16:25:20 |
| 11 | 2,732.00 | LSE | 16:26:32 |
| 11 | 2,733.00 | LSE | 16:28:57 |
| 11 | 2,733.00 | LSE | 16:28:57 |
| 13 | 2,733.00 | LSE | 16:28:57 |
| 11 | 2,732.00 | LSE | 16:30:05 |
| 188 | 2,732.00 | LSE | 16:30:05 |
| 920 | 2,732.00 | LSE | 16:30:05 |
| 10 | 2,731.00 | LSE | 16:31:24 |
| 11 | 2,731.00 | LSE | 16:31:24 |
| 11 | 2,731.00 | LSE | 16:31:24 |
| 13 | 2,731.00 | LSE | 16:31:24 |
| 997 | 2,731.00 | LSE | 16:31:24 |
| 19 | 2,731.00 | LSE | 16:31:25 |
| 3 | 2,730.00 | LSE | 16:32:21 |
| 10 | 2,730.00 | LSE | 16:33:55 |
| 12 | 2,730.00 | LSE | 16:33:55 |
| 15 | 2,731.00 | LSE | 16:35:19 |
| 1,160 | 2,731.00 | LSE | 16:35:19 |
| 13 | 2,732.00 | LSE | 16:36:07 |
| 15 | 2,732.00 | LSE | 16:36:07 |
| 13 | 2,735.00 | LSE | 16:39:14 |
| 1,152 | 2,735.00 | LSE | 16:39:14 |
| 9 | 2,735.00 | LSE | 16:41:30 |
| 1,146 | 2,735.00 | LSE | 16:42:56 |
| 10 | 2,734.00 | LSE | 16:45:00 |
| 11 | 2,734.00 | LSE | 16:45:00 |
| 13 | 2,734.00 | LSE | 16:45:00 |
| 14 | 2,734.00 | LSE | 16:45:57 |
| 14 | 2,734.00 | LSE | 16:45:57 |
| 15 | 2,734.00 | LSE | 16:45:57 |
| 12 | 2,736.00 | LSE | 16:48:06 |
| 13 | 2,736.00 | LSE | 16:48:06 |
| 13 | 2,736.00 | LSE | 16:48:06 |
| 14 | 2,736.00 | LSE | 16:48:06 |
| 1,405 | 2,736.00 | LSE | 16:48:06 |
| 13 | 2,735.00 | LSE | 16:50:00 |
| 14 | 2,737.00 | LSE | 16:53:13 |
| 12 | 2,738.00 | LSE | 16:54:55 |
| 15 | 2,738.00 | LSE | 16:54:55 |
| 15 | 2,738.00 | LSE | 16:54:55 |
| 600 | 2,738.00 | LSE | 16:54:55 |
| 1,104 | 2,738.00 | LSE | 16:54:55 |
| 12 | 2,738.00 | LSE | 16:57:03 |
| 14 | 2,738.00 | LSE | 16:57:03 |
| 14 | 2,738.00 | LSE | 16:57:03 |
| 592 | 2,738.00 | LSE | 16:57:03 |
| 790 | 2,738.00 | LSE | 16:57:03 |
| 14 | 2,737.00 | LSE | 16:57:08 |
| 11 | 2,736.00 | LSE | 16:57:40 |
| 11 | 2,736.00 | LSE | 16:57:40 |
| 11 | 2,736.00 | LSE | 16:57:40 |
| 560 | 2,736.00 | LSE | 16:57:40 |
| 868 | 2,736.00 | LSE | 16:57:40 |
| 13 | 2,735.00 | LSE | 16:57:42 |
| 10 | 2,736.00 | LSE | 17:02:16 |
| 10 | 2,736.00 | LSE | 17:02:16 |
| 11 | 2,736.00 | LSE | 17:02:16 |
| 11 | 2,736.00 | LSE | 17:02:16 |
| 120 | 2,736.00 | LSE | 17:02:16 |
| 968 | 2,736.00 | LSE | 17:02:16 |
| 10 | 2,737.00 | LSE | 17:04:14 |
| 12 | 2,737.00 | LSE | 17:04:14 |
| 3 | 2,735.00 | LSE | 17:04:20 |
| 8 | 2,735.00 | LSE | 17:04:20 |
| 12 | 2,736.00 | LSE | 17:05:51 |
| 1,351 | 2,736.00 | LSE | 17:05:51 |
| 11 | 2,736.00 | LSE | 17:07:19 |
| 12 | 2,736.00 | LSE | 17:07:19 |
| 11 | 2,735.00 | LSE | 17:07:45 |
| 17 | 2,734.00 | LSE | 17:08:23 |
| 18 | 2,734.00 | LSE | 17:08:23 |
| 1,347 | 2,734.00 | LSE | 17:08:23 |
| 4 | 2,733.00 | LSE | 17:09:07 |
| 5 | 2,733.00 | LSE | 17:09:07 |
| 17 | 2,733.00 | LSE | 17:09:07 |
| 19 | 2,733.00 | LSE | 17:09:07 |
| 599 | 2,733.00 | LSE | 17:09:07 |
| 3 | 2,732.00 | LSE | 17:09:17 |
| 4 | 2,732.00 | LSE | 17:09:17 |
| 3 | 2,733.00 | LSE | 17:12:25 |
| 224 | 2,733.00 | LSE | 17:12:25 |
| 889 | 2,733.00 | LSE | 17:12:25 |
| 4 | 2,732.00 | LSE | 17:12:55 |
| 9 | 2,732.00 | LSE | 17:14:22 |
| 14 | 2,736.00 | LSE | 17:17:45 |
| 16 | 2,736.00 | LSE | 17:17:45 |
| 12 | 2,736.00 | LSE | 17:18:45 |
| 12 | 2,736.00 | LSE | 17:18:45 |
| 15 | 2,735.00 | LSE | 17:19:43 |
| 15 | 2,735.00 | LSE | 17:19:43 |
| 1,531 | 2,735.00 | LSE | 17:19:43 |
| 18 | 2,734.00 | LSE | 17:19:52 |
| 10 | 2,733.00 | LSE | 17:20:25 |
| 18 | 2,735.00 | LSE | 17:21:04 |
| 443 | 2,735.00 | LSE | 17:21:04 |
| 506 | 2,735.00 | LSE | 17:21:04 |
| 13 | 2,735.00 | LSE | 17:21:05 |
| 36 | 2,735.00 | LSE | 17:21:05 |
| 633 | 2,735.00 | LSE | 17:21:05 |
| 12 | 2,734.00 | LSE | 17:21:33 |
| 14 | 2,734.00 | LSE | 17:21:33 |
| 11 | 2,735.00 | LSE | 17:23:15 |
| 13 | 2,735.00 | LSE | 17:23:15 |
| 10 | 2,735.00 | LSE | 17:25:08 |
| 10 | 2,735.00 | LSE | 17:25:08 |
| 7 | 2,736.00 | LSE | 17:26:28 |
| 23 | 2,736.00 | LSE | 17:26:28 |
| 118 | 2,736.00 | LSE | 17:26:28 |
| 289 | 2,736.00 | LSE | 17:26:28 |
| 530 | 2,736.00 | LSE | 17:26:28 |
| 1 | 2,736.00 | LSE | 17:26:29 |
| 52 | 2,736.00 | LSE | 17:26:29 |
| 286 | 2,736.00 | LSE | 17:26:29 |
| 342 | 2,736.00 | LSE | 17:26:29 |
| 550 | 2,736.00 | LSE | 17:26:29 |
| 618 | 2,736.00 | LSE | 17:26:29 |
| 18 | 2,736.00 | LSE | 17:27:23 |
| 19 | 2,736.00 | LSE | 17:27:23 |
| 1,142 | 2,736.00 | LSE | 17:27:23 |
| 7 | 2,735.00 | LSE | 17:28:36 |
| 9 | 2,735.00 | LSE | 17:28:36 |
| 5 | 2,737.00 | LSE | 17:28:50 |
| 14 | 2,737.00 | LSE | 17:28:50 |
| 882 | 2,737.00 | LSE | 17:28:50 |
| 3 | 2,737.00 | LSE | 17:28:58 |
| 1 | 2,737.00 | LSE | 17:29:06 |
| 3 | 2,737.00 | LSE | 17:29:06 |
| 7 | 2,737.00 | LSE | 17:29:06 |
| 168 | 2,737.00 | LSE | 17:29:13 |
| 259 | 2,737.00 | LSE | 17:29:13 |
| 5 | 2,737.00 | LSE | 17:29:15 |
| 6 | 2,737.00 | LSE | 17:29:20 |
| 7 | 2,737.00 | LSE | 17:29:20 |
| 6 | 2,736.00 | LSE | 17:29:22 |
| 6 | 2,736.00 | LSE | 17:29:22 |
| 6 | 2,736.00 | LSE | 17:29:22 |
| 10 | 2,736.00 | LSE | 17:29:22 |
| 512 | 2,736.00 | LSE | 17:29:22 |
| 3 | 2,735.00 | LSE | 17:29:28 |
| 5 | 2,735.00 | LSE | 17:29:28 |
| 5 | 2,735.00 | LSE | 17:29:28 |
| 5 | 2,735.00 | LSE | 17:29:28 |
| 842 | 2,736.00 | LSE | 17:29:55 |
| 2 | 2,736.00 | LSE | 17:29:56 |
| 3 | 2,736.00 | LSE | 17:29:56 |
| 4 | 2,737.00 | LSE | 17:29:58 |
| 10 | 2,737.00 | LSE | 17:29:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.