This is Money

Select a section

Latest regulatory news
More news on Pets at Home Group

Transaction in Own Shares

Published: 11/11/2024, 07:00

RNS Number : 6070L

Pets At Home Group Plc

11 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	8 November 2024
Aggregate number of Ordinary Shares purchased:	204,983
Lowest price paid per share (GBp)	299.8000
Highest price paid per share (GBp)	308.0000
Volume weighted average price paid per share (GBp)	302.2123

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 461,404,337 with no shares held in treasury. Therefore, the total voting rights in the Company will be 461,404,337. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
250	307.4	08:01:07	01118368109TRLO1	LSE
246	307.4	08:06:46	01118371309TRLO1	LSE
268	307.4	08:06:46	01118371310TRLO1	LSE
249	307	08:06:57	01118371415TRLO1	LSE
267	306.8	08:08:33	01118372141TRLO1	LSE
116	306.4	08:10:03	01118373124TRLO1	LSE
144	306.4	08:10:03	01118373125TRLO1	LSE
151	307	08:15:01	01118376270TRLO1	LSE
245	307.6	08:22:36	01118379727TRLO1	LSE
105	307.6	08:22:36	01118379728TRLO1	LSE
152	307.6	08:24:17	01118380550TRLO1	LSE
161	307.6	08:24:17	01118380554TRLO1	LSE
74	307.6	08:24:17	01118380556TRLO1	LSE
374	307.2	08:25:05	01118380987TRLO1	LSE
126	307.2	08:25:05	01118380988TRLO1	LSE
247	307.2	08:25:05	01118380989TRLO1	LSE
261	308	08:35:19	01118384768TRLO1	LSE
251	308	08:35:19	01118384769TRLO1	LSE
246	307.6	08:45:26	01118389104TRLO1	LSE
253	307.6	08:45:26	01118389106TRLO1	LSE
263	307.2	09:09:17	01118396810TRLO1	LSE
260	307.2	09:09:17	01118396811TRLO1	LSE
253	306.2	09:13:01	01118397756TRLO1	LSE
500	306	09:13:28	01118397890TRLO1	LSE
1000	306	09:13:28	01118397891TRLO1	LSE
1000	306	09:13:28	01118397892TRLO1	LSE
1000	306	09:13:28	01118397893TRLO1	LSE
500	306	09:13:28	01118397894TRLO1	LSE
500	306	09:13:28	01118397895TRLO1	LSE
1500	306	09:13:28	01118397896TRLO1	LSE
244	306	09:13:28	01118397897TRLO1	LSE
1022	305.6	09:13:32	01118397920TRLO1	LSE
2478	305.6	09:13:32	01118397921TRLO1	LSE
246	305.4	09:14:36	01118398184TRLO1	LSE
246	305.4	09:16:31	01118398717TRLO1	LSE
83	305.4	09:16:31	01118398718TRLO1	LSE
171	305.4	09:16:31	01118398719TRLO1	LSE
82	305.4	09:18:47	01118399336TRLO1	LSE
176	305.4	09:18:47	01118399337TRLO1	LSE
114	305.4	09:21:02	01118399986TRLO1	LSE
131	305.4	09:21:02	01118399987TRLO1	LSE
252	305.4	09:21:02	01118399988TRLO1	LSE
267	305.2	09:21:10	01118400045TRLO1	LSE
260	305.2	09:21:10	01118400046TRLO1	LSE
4000	305	09:22:15	01118400373TRLO1	LSE
51	304.2	09:27:31	01118401766TRLO1	LSE
216	304.2	09:27:31	01118401767TRLO1	LSE
253	304.2	09:27:31	01118401768TRLO1	LSE
500	304	09:29:45	01118402306TRLO1	LSE
1500	304	09:29:45	01118402309TRLO1	LSE
2000	304	09:29:45	01118402313TRLO1	LSE
248	304	09:29:46	01118402316TRLO1	LSE
248	304	09:29:46	01118402317TRLO1	LSE
258	303.6	09:30:32	01118402546TRLO1	LSE
244	304.2	09:35:20	01118403833TRLO1	LSE
266	304.2	09:35:20	01118403834TRLO1	LSE
245	304.2	09:37:17	01118404398TRLO1	LSE
243	304.2	09:37:17	01118404400TRLO1	LSE
223	304.2	09:38:47	01118404690TRLO1	LSE
37	304.2	09:38:47	01118404691TRLO1	LSE
255	303.8	09:40:23	01118405091TRLO1	LSE
245	303.8	09:40:23	01118405092TRLO1	LSE
260	304	09:40:23	01118405093TRLO1	LSE
261	303.6	09:42:05	01118405517TRLO1	LSE
49	303.4	09:46:22	01118406614TRLO1	LSE
204	303.4	09:46:22	01118406615TRLO1	LSE
250	303.4	09:46:22	01118406616TRLO1	LSE
249	303.6	09:46:22	01118406617TRLO1	LSE
130	303.6	09:46:22	01118406618TRLO1	LSE
28	303.6	09:46:22	01118406619TRLO1	LSE
98	303.6	09:46:22	01118406620TRLO1	LSE
12	303.6	09:49:48	01118407551TRLO1	LSE
32	303.6	09:49:48	01118407552TRLO1	LSE
147	303.6	09:49:48	01118407553TRLO1	LSE
70	303.6	09:49:48	01118407554TRLO1	LSE
132	303.6	09:49:54	01118407591TRLO1	LSE
131	303.6	09:49:54	01118407592TRLO1	LSE
132	303.6	09:49:54	01118407593TRLO1	LSE
130	303.6	09:49:54	01118407594TRLO1	LSE
20	303.4	09:50:00	01118407619TRLO1	LSE
237	303.4	09:50:00	01118407620TRLO1	LSE
264	303.4	09:50:00	01118407621TRLO1	LSE
265	303.2	09:57:44	01118409865TRLO1	LSE
259	303.2	09:57:44	01118409866TRLO1	LSE
7	303.2	09:57:58	01118409987TRLO1	LSE
5000	302.8	10:00:22	01118411144TRLO1	LSE
265	302.4	10:01:49	01118411864TRLO1	LSE
76	302.2	10:02:31	01118412081TRLO1	LSE
174	302.2	10:03:12	01118412225TRLO1	LSE
266	302.2	10:04:13	01118412488TRLO1	LSE
257	302.2	10:06:25	01118413234TRLO1	LSE
130	302.4	10:08:48	01118414119TRLO1	LSE
138	302.4	10:08:48	01118414120TRLO1	LSE
159	302.4	10:09:30	01118414419TRLO1	LSE
105	302.4	10:09:30	01118414420TRLO1	LSE
252	302	10:09:52	01118414496TRLO1	LSE
247	302	10:09:52	01118414499TRLO1	LSE
457	301.8	10:09:54	01118414523TRLO1	LSE
247	302.2	10:11:51	01118415208TRLO1	LSE
20	302.8	10:33:19	01118421378TRLO1	LSE
267	302.8	10:33:19	01118421379TRLO1	LSE
182	302.4	10:45:22	01118425036TRLO1	LSE
2818	302.4	10:45:22	01118425037TRLO1	LSE
134	302.6	10:45:22	01118425038TRLO1	LSE
111	302.6	10:45:22	01118425039TRLO1	LSE
261	302.6	10:45:22	01118425041TRLO1	LSE
579	301.8	10:45:34	01118425125TRLO1	LSE
500	301.8	10:46:21	01118425460TRLO1	LSE
964	301.8	10:46:21	01118425461TRLO1	LSE
267	301.8	10:47:55	01118425832TRLO1	LSE
795	301.4	10:49:27	01118426229TRLO1	LSE
243	301.8	10:51:50	01118427485TRLO1	LSE
251	301.6	10:52:10	01118427625TRLO1	LSE
248	301.6	10:53:00	01118427896TRLO1	LSE
18	301.4	10:53:05	01118427912TRLO1	LSE
243	302.2	10:57:26	01118429528TRLO1	LSE
254	302.2	10:57:26	01118429529TRLO1	LSE
250	302.6	11:00:08	01118430459TRLO1	LSE
252	302.6	11:00:08	01118430460TRLO1	LSE
254	303.4	11:02:45	01118431308TRLO1	LSE
137	303.4	11:02:45	01118431309TRLO1	LSE
121	303.4	11:02:45	01118431310TRLO1	LSE
251	303.2	11:06:30	01118432391TRLO1	LSE
256	303.2	11:06:30	01118432392TRLO1	LSE
267	303	11:06:32	01118432401TRLO1	LSE
249	303	11:09:55	01118433197TRLO1	LSE
262	303	11:09:55	01118433198TRLO1	LSE
256	302.8	11:09:58	01118433206TRLO1	LSE
159	303.6	11:10:52	01118433502TRLO1	LSE
91	303.6	11:10:52	01118433503TRLO1	LSE
371	303.2	11:15:08	01118434467TRLO1	LSE
372	303.2	11:15:08	01118434468TRLO1	LSE
246	303.4	11:18:34	01118435208TRLO1	LSE
266	303.4	11:18:34	01118435209TRLO1	LSE
401	303.2	11:24:34	01118436887TRLO1	LSE
16	303.2	11:24:34	01118436888TRLO1	LSE
373	303.2	11:24:34	01118436889TRLO1	LSE
500	303	11:25:54	01118437291TRLO1	LSE
1000	303	11:25:54	01118437292TRLO1	LSE
500	303	11:25:54	01118437293TRLO1	LSE
1000	303	11:25:54	01118437294TRLO1	LSE
260	303	11:25:54	01118437295TRLO1	LSE
263	303	11:27:16	01118437706TRLO1	LSE
251	302.8	11:34:57	01118439563TRLO1	LSE
192	302.8	11:34:57	01118439564TRLO1	LSE
71	302.8	11:34:57	01118439565TRLO1	LSE
249	302.6	11:36:16	01118439955TRLO1	LSE
247	302.6	11:48:28	01118443191TRLO1	LSE
264	302.6	11:48:28	01118443192TRLO1	LSE
267	302.8	11:52:31	01118444056TRLO1	LSE
91	302.8	11:52:31	01118444057TRLO1	LSE
176	302.8	11:52:31	01118444058TRLO1	LSE
244	303.4	12:25:51	01118452046TRLO1	LSE
104	303.4	12:25:51	01118452047TRLO1	LSE
258	304.2	12:28:27	01118452764TRLO1	LSE
155	304.2	12:28:27	01118452765TRLO1	LSE
247	304	12:31:42	01118453735TRLO1	LSE
59	304	12:31:42	01118453736TRLO1	LSE
185	304	12:31:42	01118453738TRLO1	LSE
255	303.8	12:50:11	01118459223TRLO1	LSE
142	303.8	12:50:11	01118459224TRLO1	LSE
17	303.8	12:55:29	01118460660TRLO1	LSE
168	304.2	12:59:21	01118461494TRLO1	LSE
80	304.2	12:59:21	01118461495TRLO1	LSE
78	304.2	12:59:21	01118461496TRLO1	LSE
168	304.2	12:59:21	01118461499TRLO1	LSE
3	304.2	12:59:21	01118461500TRLO1	LSE
159	304.2	12:59:21	01118461501TRLO1	LSE
257	304.6	13:00:14	01118461878TRLO1	LSE
246	305	13:09:37	01118464547TRLO1	LSE
354	305	13:09:37	01118464548TRLO1	LSE
111	305	13:09:37	01118464549TRLO1	LSE
111	305	13:09:37	01118464550TRLO1	LSE
259	305	13:13:04	01118465456TRLO1	LSE
87	305	13:15:00	01118465937TRLO1	LSE
162	305	13:15:00	01118465938TRLO1	LSE
3	305	13:15:00	01118465939TRLO1	LSE
48	305	13:15:00	01118465940TRLO1	LSE
156	305	13:15:00	01118465941TRLO1	LSE
60	305	13:15:00	01118465942TRLO1	LSE
407	304.8	13:15:09	01118465982TRLO1	LSE
100	304.8	13:15:09	01118465983TRLO1	LSE
522	304.8	13:15:09	01118465984TRLO1	LSE
192	304	13:20:34	01118467353TRLO1	LSE
34	304	13:20:34	01118467354TRLO1	LSE
40	304	13:20:34	01118467355TRLO1	LSE
244	304	13:21:34	01118467562TRLO1	LSE
158	304	13:22:34	01118467819TRLO1	LSE
94	304	13:22:34	01118467820TRLO1	LSE
76	304	13:22:34	01118467821TRLO1	LSE
184	304	13:22:34	01118467822TRLO1	LSE
260	304	13:23:49	01118468195TRLO1	LSE
8	304	13:23:49	01118468196TRLO1	LSE
157	304	13:23:49	01118468197TRLO1	LSE
97	304	13:23:49	01118468198TRLO1	LSE
507	303.6	13:25:12	01118468774TRLO1	LSE
704	303.6	13:25:12	01118468775TRLO1	LSE
2289	303.6	13:25:12	01118468776TRLO1	LSE
264	303.6	13:25:12	01118468777TRLO1	LSE
244	303.6	13:25:12	01118468778TRLO1	LSE
264	303.4	13:31:34	01118470643TRLO1	LSE
877	303.4	13:31:34	01118470644TRLO1	LSE
374	303.4	13:32:21	01118471319TRLO1	LSE
178	303.4	13:32:21	01118471320TRLO1	LSE
203	303.4	13:32:21	01118471321TRLO1	LSE
256	303.2	13:35:12	01118472720TRLO1	LSE
72	303.2	13:35:12	01118472721TRLO1	LSE
194	303.2	13:37:23	01118473573TRLO1	LSE
165	303	13:39:37	01118474579TRLO1	LSE
100	303	13:39:37	01118474580TRLO1	LSE
264	303.2	13:48:50	01118478059TRLO1	LSE
236	303.2	13:48:50	01118478060TRLO1	LSE
30	303.2	13:48:50	01118478061TRLO1	LSE
626	303.2	13:59:24	01118481512TRLO1	LSE
374	303.2	13:59:24	01118481513TRLO1	LSE
274	303.2	13:59:24	01118481514TRLO1	LSE
29	303.2	14:03:04	01118483042TRLO1	LSE
7	303.2	14:03:05	01118483043TRLO1	LSE
229	303.2	14:03:05	01118483044TRLO1	LSE
257	303.2	14:03:05	01118483045TRLO1	LSE
742	303	14:05:08	01118483742TRLO1	LSE
160	303	14:05:08	01118483743TRLO1	LSE
179	303	14:05:08	01118483744TRLO1	LSE
339	303	14:05:08	01118483745TRLO1	LSE
9	303	14:14:50	01118487211TRLO1	LSE
240	303	14:14:50	01118487213TRLO1	LSE
204	303	14:14:50	01118487214TRLO1	LSE
6	303	14:14:50	01118487216TRLO1	LSE
44	303	14:16:39	01118488011TRLO1	LSE
246	302.8	14:16:57	01118488166TRLO1	LSE
500	302.6	14:19:40	01118489303TRLO1	LSE
1500	302.6	14:19:40	01118489304TRLO1	LSE
1000	302.6	14:19:40	01118489305TRLO1	LSE
255	302.6	14:19:40	01118489306TRLO1	LSE
267	302.6	14:19:40	01118489307TRLO1	LSE
159	302.8	14:23:33	01118490846TRLO1	LSE
107	302.8	14:23:34	01118490847TRLO1	LSE
42	302.8	14:23:34	01118490848TRLO1	LSE
209	302.8	14:23:34	01118490849TRLO1	LSE
78	302.6	14:24:30	01118491297TRLO1	LSE
171	302.6	14:24:30	01118491300TRLO1	LSE
249	302.6	14:24:30	01118491301TRLO1	LSE
252	303	14:26:38	01118492364TRLO1	LSE
249	303	14:26:38	01118492365TRLO1	LSE
385	303	14:27:00	01118492610TRLO1	LSE
58	302.8	14:29:44	01118493852TRLO1	LSE
332	302.8	14:32:12	01118504482TRLO1	LSE
399	302.8	14:32:12	01118504483TRLO1	LSE
1859	302.6	14:34:29	01118510433TRLO1	LSE
624	302.6	14:34:29	01118510435TRLO1	LSE
254	302.6	14:34:29	01118510449TRLO1	LSE
262	302.6	14:34:29	01118510451TRLO1	LSE
460	302.4	14:35:30	01118512527TRLO1	LSE
33	302.4	14:35:30	01118512529TRLO1	LSE
529	302.4	14:35:30	01118512530TRLO1	LSE
504	302.6	14:40:55	01118521406TRLO1	LSE
779	302.6	14:40:55	01118521407TRLO1	LSE
721	302.6	14:40:55	01118521408TRLO1	LSE
500	302.6	14:40:55	01118521409TRLO1	LSE
77	302.6	14:40:55	01118521410TRLO1	LSE
395	302.4	14:43:44	01118525859TRLO1	LSE
371	302.4	14:43:44	01118525860TRLO1	LSE
399	302.4	14:44:28	01118527336TRLO1	LSE
101	302.4	14:44:28	01118527339TRLO1	LSE
297	302.4	14:44:28	01118527340TRLO1	LSE
243	302.6	14:44:49	01118527778TRLO1	LSE
227	302.4	14:55:37	01118543609TRLO1	LSE
192	302.4	14:57:23	01118547091TRLO1	LSE
1500	302.4	14:57:23	01118547092TRLO1	LSE
500	302.4	14:57:23	01118547093TRLO1	LSE
1308	302.4	14:57:23	01118547094TRLO1	LSE
286	302.4	14:57:23	01118547095TRLO1	LSE
152	302.4	14:57:23	01118547096TRLO1	LSE
656	302.4	14:57:23	01118547097TRLO1	LSE
261	302.4	14:59:15	01118550685TRLO1	LSE
6	302.4	14:59:49	01118551733TRLO1	LSE
366	302.2	15:02:19	01118555204TRLO1	LSE
376	302.2	15:02:19	01118555205TRLO1	LSE
1500	302	15:05:22	01118559668TRLO1	LSE
500	302	15:05:22	01118559671TRLO1	LSE
500	302	15:05:22	01118559672TRLO1	LSE
1000	302	15:05:22	01118559673TRLO1	LSE
500	302	15:05:22	01118559675TRLO1	LSE
500	302	15:05:22	01118559677TRLO1	LSE
2500	302	15:05:22	01118559678TRLO1	LSE
2145	302	15:05:22	01118559680TRLO1	LSE
1855	302	15:05:22	01118559681TRLO1	LSE
551	302	15:05:22	01118559682TRLO1	LSE
118	302	15:05:22	01118559683TRLO1	LSE
662	302	15:05:22	01118559684TRLO1	LSE
258	301.6	15:07:28	01118562769TRLO1	LSE
393	302.2	15:09:27	01118565223TRLO1	LSE
107	302.2	15:09:27	01118565224TRLO1	LSE
694	302.2	15:09:27	01118565225TRLO1	LSE
256	302.2	15:13:00	01118569531TRLO1	LSE
259	302.2	15:13:20	01118569823TRLO1	LSE
536	302	15:14:04	01118570692TRLO1	LSE
251	302	15:14:04	01118570693TRLO1	LSE
227	302	15:15:30	01118572290TRLO1	LSE
278	302	15:15:30	01118572291TRLO1	LSE
527	302	15:15:30	01118572292TRLO1	LSE
250	302	15:18:25	01118575634TRLO1	LSE
461	302	15:18:25	01118575638TRLO1	LSE
167	302	15:18:25	01118575639TRLO1	LSE
632	301.8	15:18:32	01118575714TRLO1	LSE
615	301.8	15:18:32	01118575715TRLO1	LSE
293	301.8	15:19:11	01118576536TRLO1	LSE
354	301.8	15:19:11	01118576537TRLO1	LSE
646	301.8	15:20:50	01118578052TRLO1	LSE
34	302	15:21:25	01118578646TRLO1	LSE
167	302.2	15:21:54	01118579219TRLO1	LSE
152	302.2	15:21:54	01118579220TRLO1	LSE
277	302.2	15:21:54	01118579221TRLO1	LSE
102	302.2	15:21:54	01118579222TRLO1	LSE
31	302.2	15:22:14	01118579533TRLO1	LSE
77	302.2	15:22:20	01118579705TRLO1	LSE
25	302.2	15:23:14	01118580696TRLO1	LSE
145	302.2	15:23:14	01118580699TRLO1	LSE
284	302.2	15:24:00	01118581282TRLO1	LSE
152	302.2	15:24:30	01118581739TRLO1	LSE
294	302.2	15:24:30	01118581740TRLO1	LSE
52	302.2	15:24:30	01118581741TRLO1	LSE
464	302	15:29:11	01118586206TRLO1	LSE
178	302	15:29:11	01118586208TRLO1	LSE
503	302	15:29:11	01118586210TRLO1	LSE
38	302.2	15:36:03	01118593474TRLO1	LSE
334	302.2	15:37:11	01118594695TRLO1	LSE
21	302.2	15:37:30	01118595096TRLO1	LSE
258	302.2	15:37:30	01118595097TRLO1	LSE
382	302	15:38:32	01118595748TRLO1	LSE
381	302	15:38:32	01118595749TRLO1	LSE
368	302	15:40:43	01118597832TRLO1	LSE
403	302	15:40:43	01118597834TRLO1	LSE
158	302	15:41:00	01118598133TRLO1	LSE
241	302	15:41:00	01118598134TRLO1	LSE
167	302.2	15:41:36	01118598769TRLO1	LSE
152	302.2	15:41:36	01118598770TRLO1	LSE
77	302.2	15:41:36	01118598771TRLO1	LSE
342	302.2	15:41:36	01118598772TRLO1	LSE
53	302.2	15:41:36	01118598773TRLO1	LSE
4000	301.8	15:42:05	01118599341TRLO1	LSE
25	302	15:42:05	01118599342TRLO1	LSE
359	302	15:42:05	01118599343TRLO1	LSE
399	302	15:42:05	01118599344TRLO1	LSE
538	301.6	15:43:52	01118601069TRLO1	LSE
315	301.6	15:43:52	01118601071TRLO1	LSE
222	301.6	15:43:52	01118601073TRLO1	LSE
56	301.4	15:44:11	01118601417TRLO1	LSE
742	301.4	15:44:11	01118601418TRLO1	LSE
25	301.4	15:44:28	01118602110TRLO1	LSE
4569	301.4	15:44:41	01118602397TRLO1	LSE
1795	301.4	15:44:41	01118602398TRLO1	LSE
633	301.4	15:44:41	01118602399TRLO1	LSE
645	301.4	15:44:41	01118602400TRLO1	LSE
220	301.2	15:45:51	01118603377TRLO1	LSE
123	301.2	15:45:51	01118603378TRLO1	LSE
360	301.4	15:46:16	01118603844TRLO1	LSE
164	301.4	15:46:16	01118603845TRLO1	LSE
538	301.4	15:46:16	01118603846TRLO1	LSE
77	301.2	15:50:12	01118606994TRLO1	LSE
3923	301.2	15:50:12	01118606995TRLO1	LSE
185	301.2	15:50:12	01118606996TRLO1	LSE
517	301.2	15:50:12	01118606997TRLO1	LSE
90	300.8	15:50:51	01118607513TRLO1	LSE
288	300.8	15:55:10	01118612314TRLO1	LSE
503	300.8	15:55:10	01118612316TRLO1	LSE
866	300.8	15:55:10	01118612318TRLO1	LSE
4500	300.8	15:55:38	01118612921TRLO1	LSE
509	300.6	15:58:00	01118615080TRLO1	LSE
83	300.6	15:58:00	01118615082TRLO1	LSE
172	300.6	15:58:00	01118615084TRLO1	LSE
268	300.6	15:58:00	01118615095TRLO1	LSE
245	300.6	15:58:00	01118615096TRLO1	LSE
471	300.4	15:59:11	01118616358TRLO1	LSE
880	300.4	15:59:11	01118616362TRLO1	LSE
264	300.4	15:59:12	01118616435TRLO1	LSE
247	300.4	16:00:51	01118618415TRLO1	LSE
227	300.4	16:01:11	01118618883TRLO1	LSE
500	300.4	16:01:11	01118618884TRLO1	LSE
447	300.4	16:01:11	01118618885TRLO1	LSE
25	300.4	16:01:11	01118618886TRLO1	LSE
500	300.4	16:01:11	01118618887TRLO1	LSE
447	300.4	16:01:11	01118618888TRLO1	LSE
2	300.4	16:01:11	01118618889TRLO1	LSE
4	300.4	16:01:11	01118618890TRLO1	LSE
500	300.4	16:01:11	01118618891TRLO1	LSE
750	300.4	16:01:11	01118618892TRLO1	LSE
494	300.4	16:01:11	01118618893TRLO1	LSE
77	300.4	16:01:11	01118618894TRLO1	LSE
167	300.4	16:01:11	01118618895TRLO1	LSE
925	300.4	16:02:12	01118619755TRLO1	LSE
857	300.4	16:02:12	01118619756TRLO1	LSE
157	300	16:05:51	01118622831TRLO1	LSE
309	300	16:06:19	01118623294TRLO1	LSE
4534	300	16:06:19	01118623295TRLO1	LSE
258	300	16:06:19	01118623297TRLO1	LSE
250	300	16:06:19	01118623298TRLO1	LSE
173	300	16:06:19	01118623299TRLO1	LSE
454	300	16:06:19	01118623300TRLO1	LSE
616	300	16:06:19	01118623301TRLO1	LSE
617	300	16:06:23	01118623446TRLO1	LSE
449	300	16:06:23	01118623447TRLO1	LSE
25	300	16:06:35	01118623639TRLO1	LSE
191	300	16:06:35	01118623640TRLO1	LSE
511	300	16:08:00	01118625054TRLO1	LSE
496	299.8	16:08:14	01118625310TRLO1	LSE
161	299.8	16:08:14	01118625311TRLO1	LSE
143	299.8	16:08:16	01118625349TRLO1	LSE
513	300.4	16:09:04	01118626181TRLO1	LSE
487	300.4	16:09:04	01118626182TRLO1	LSE
503	300.4	16:09:15	01118626352TRLO1	LSE
7	300.4	16:09:15	01118626353TRLO1	LSE
509	300.4	16:09:15	01118626354TRLO1	LSE
486	300.4	16:10:30	01118627869TRLO1	LSE
9	300.4	16:10:30	01118627870TRLO1	LSE
4	300.4	16:10:30	01118627871TRLO1	LSE
491	300.4	16:10:30	01118627872TRLO1	LSE
909	300.4	16:10:30	01118627883TRLO1	LSE
23	300.4	16:12:00	01118629581TRLO1	LSE
1	300.4	16:12:00	01118629583TRLO1	LSE
347	300.4	16:12:00	01118629585TRLO1	LSE
290	300.4	16:12:00	01118629587TRLO1	LSE
111	300.4	16:12:00	01118629588TRLO1	LSE
383	300.4	16:12:00	01118629589TRLO1	LSE
384	300.4	16:12:16	01118629811TRLO1	LSE
346	300.4	16:12:30	01118629974TRLO1	LSE
500	300.4	16:12:30	01118629975TRLO1	LSE
195	300.6	16:13:40	01118630831TRLO1	LSE
4768	300.6	16:13:40	01118630832TRLO1	LSE
37	300.6	16:13:40	01118630833TRLO1	LSE
51	300.6	16:13:40	01118630834TRLO1	LSE
223	300.6	16:13:40	01118630835TRLO1	LSE
95	300.4	16:14:55	01118631736TRLO1	LSE
358	300.6	16:15:30	01118632423TRLO1	LSE
335	300.6	16:15:30	01118632425TRLO1	LSE
3430	300.4	16:15:33	01118632456TRLO1	LSE
1570	300.4	16:15:33	01118632457TRLO1	LSE
223	300.4	16:15:33	01118632458TRLO1	LSE
304	300.4	16:15:33	01118632459TRLO1	LSE
653	300.4	16:15:33	01118632460TRLO1	LSE
216	300.2	16:16:19	01118633087TRLO1	LSE
917	300.2	16:16:19	01118633088TRLO1	LSE
5000	300.4	16:20:01	01118636730TRLO1	LSE
257	300.4	16:20:01	01118636734TRLO1	LSE
263	300.4	16:20:01	01118636735TRLO1	LSE
506	300.4	16:20:15	01118637067TRLO1	LSE
515	300.4	16:20:15	01118637068TRLO1	LSE
42	300.2	16:20:33	01118637301TRLO1	LSE
215	300.2	16:20:33	01118637302TRLO1	LSE
2935	300.2	16:20:33	01118637303TRLO1	LSE
675	300.2	16:20:33	01118637304TRLO1	LSE
494	300.2	16:20:33	01118637305TRLO1	LSE
8	300	16:24:11	01118641287TRLO1	LSE
34	300	16:24:32	01118641789TRLO1	LSE
500	300	16:24:32	01118641790TRLO1	LSE
7305	300	16:24:32	01118641791TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWVBRSWUARAA

Market data

Transaction in Own Shares