RNS Number : 6142L
Plus500 Limited
11 November 2024
 

11 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

08 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,800

Lowest price paid per share (GBp):

2,336.00

Highest price paid per share (GBp):

2,356.00

Volume weighted average price paid per share (GBp):

2,341.80

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,883,506 (excluding treasury shares), and the Company will hold 41,004,871 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,883,506. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,341.77

14,420

CHIX

2,340.48

1,940

BATE

2,342.14

12,700

TRQX

2,339.86

740

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

361

2,356.00

08:10:00

XLON

57

2,354.00

08:13:06

XLON

294

2,354.00

08:13:06

XLON

119

2,354.00

08:13:11

BATE

150

2,354.00

08:13:11

BATE

181

2,354.00

08:16:02

BATE

92

2,354.00

08:16:02

BATE

437

2,356.00

08:25:34

XLON

290

2,356.00

08:25:34

BATE

286

2,350.00

08:45:38

BATE

381

2,352.00

08:45:38

XLON

277

2,352.00

08:45:38

BATE

354

2,346.00

08:48:07

XLON

336

2,340.00

08:57:25

XLON

234

2,346.00

09:03:23

CHIX

37

2,346.00

09:03:23

CHIX

116

2,346.00

09:10:03

XLON

150

2,346.00

09:10:03

XLON

86

2,346.00

09:10:03

XLON

134

2,346.00

09:16:29

BATE

150

2,346.00

09:16:29

BATE

255

2,344.00

09:16:29

BATE

331

2,340.00

09:28:42

XLON

283

2,340.00

09:32:00

BATE

317

2,344.00

09:50:06

BATE

170

2,340.00

10:00:05

TRQX

282

2,340.00

10:00:05

BATE

281

2,338.00

10:10:02

BATE

63

2,336.00

10:15:46

BATE

73

2,336.00

10:16:55

BATE

365

2,340.00

10:22:23

XLON

136

2,338.00

10:22:23

BATE

267

2,338.00

10:22:23

CHIX

136

2,338.00

10:22:23

BATE

240

2,336.00

10:31:28

XLON

98

2,336.00

10:31:28

XLON

295

2,336.00

10:31:28

BATE

336

2,338.00

11:08:16

XLON

286

2,338.00

11:08:16

BATE

303

2,340.00

11:30:47

BATE

274

2,338.00

11:31:49

BATE

333

2,338.00

11:31:49

XLON

59

2,336.00

11:45:11

XLON

307

2,336.00

11:45:11

XLON

73

2,336.00

11:45:11

TRQX

53

2,336.00

11:45:11

TRQX

41

2,336.00

11:45:11

TRQX

277

2,336.00

11:45:11

CHIX

264

2,336.00

11:45:11

BATE

307

2,340.00

12:20:08

BATE

16

2,342.00

12:55:17

BATE

41

2,342.00

12:55:17

BATE

52

2,342.00

12:55:17

BATE

108

2,342.00

12:55:17

BATE

381

2,346.00

13:10:35

XLON

61

2,346.00

13:10:35

BATE

175

2,346.00

13:10:35

BATE

55

2,346.00

13:10:35

BATE

327

2,344.00

13:17:02

XLON

37

2,340.00

13:31:52

CHIX

246

2,340.00

13:31:52

CHIX

123

2,340.00

13:33:57

BATE

267

2,340.00

13:38:07

XLON

127

2,340.00

13:38:07

XLON

173

2,340.00

13:38:07

BATE

2

2,338.00

13:40:55

BATE

66

2,340.00

13:48:16

BATE

444

2,342.00

13:52:23

BATE

99

2,344.00

13:57:59

TRQX

266

2,344.00

14:00:35

BATE

363

2,344.00

14:10:08

XLON

258

2,344.00

14:10:08

BATE

16

2,342.00

14:12:45

XLON

389

2,344.00

14:18:48

XLON

303

2,344.00

14:18:48

BATE

17

2,344.00

14:32:48

TRQX

64

2,344.00

14:32:48

TRQX

1

2,344.00

14:32:48

TRQX

73

2,344.00

14:32:48

CHIX

143

2,344.00

14:32:48

BATE

85

2,344.00

14:32:48

XLON

202

2,344.00

14:32:48

CHIX

150

2,344.00

14:32:48

XLON

127

2,344.00

14:32:48

BATE

99

2,344.00

14:32:48

XLON

322

2,344.00

14:32:48

BATE

255

2,342.00

14:34:25

XLON

66

2,342.00

14:34:25

XLON

11

2,342.00

14:34:25

BATE

185

2,342.00

14:34:26

BATE

1

2,342.00

14:34:27

BATE

232

2,342.00

14:34:40

BATE

161

2,340.00

14:39:26

BATE

152

2,340.00

14:39:26

BATE

213

2,342.00

14:57:06

BATE

8

2,342.00

14:57:06

BATE

66

2,342.00

14:57:16

BATE

312

2,342.00

15:01:16

BATE

355

2,342.00

15:01:47

XLON

352

2,340.00

15:06:13

XLON

262

2,340.00

15:06:13

XLON

3

2,340.00

15:06:13

XLON

86

2,340.00

15:06:13

XLON

20

2,340.00

15:06:13

TRQX

20

2,340.00

15:06:13

TRQX

268

2,340.00

15:06:13

CHIX

54

2,340.00

15:06:13

TRQX

262

2,340.00

15:06:13

BATE

38

2,340.00

15:06:13

CHIX

13

2,340.00

15:06:13

BATE

248

2,340.00

15:06:13

BATE

13

2,342.00

15:18:11

XLON

3

2,342.00

15:18:26

XLON

171

2,344.00

15:21:55

XLON

193

2,344.00

15:21:55

XLON

735

2,342.00

15:23:10

XLON

343

2,342.00

15:23:10

BATE

260

2,342.00

15:23:10

BATE

386

2,340.00

15:25:25

XLON

11

2,342.00

15:36:23

XLON

313

2,342.00

15:36:23

XLON

358

2,342.00

15:36:23

XLON

59

2,342.00

15:37:23

CHIX

63

2,342.00

15:38:18

BATE

22

2,340.00

15:38:37

XLON

69

2,340.00

15:38:37

CHIX

77

2,340.00

15:38:37

XLON

23

2,340.00

15:38:37

XLON

26

2,340.00

15:38:37

XLON

150

2,340.00

15:38:37

XLON

281

2,340.00

15:38:37

XLON

86

2,340.00

15:38:37

XLON

193

2,340.00

15:38:37

BATE

96

2,340.00

15:39:32

BATE

75

2,340.00

15:40:32

BATE

75

2,340.00

15:40:32

BATE

150

2,340.00

15:40:32

BATE

287

2,340.00

15:45:32

BATE

50

2,340.00

15:48:23

TRQX

53

2,338.00

15:51:32

TRQX

345

2,338.00

15:51:32

XLON

56

2,338.00

15:51:32

CHIX

287

2,338.00

15:51:32

BATE

258

2,340.00

15:51:32

BATE

22

2,340.00

15:51:32

BATE

69

2,338.00

15:57:29

BATE

26

2,338.00

15:57:29

BATE

58

2,338.00

15:57:29

BATE

371

2,336.00

15:57:42

XLON

313

2,338.00

15:59:51

XLON

34

2,338.00

16:00:56

CHIX

155

2,338.00

16:00:56

BATE

350

2,338.00

16:00:56

XLON

2

2,338.00

16:00:56

XLON

32

2,338.00

16:00:56

XLON

55

2,338.00

16:00:56

XLON

25

2,338.00

16:00:56

TRQX

13

2,338.00

16:02:18

BATE

150

2,338.00

16:02:18

BATE

163

2,338.00

16:05:02

BATE

43

2,338.00

16:06:56

CHIX

53

2,338.00

16:06:56

XLON

300

2,338.00

16:06:56

XLON

107

2,336.00

16:06:56

XLON

256

2,336.00

16:06:56

XLON

124

2,336.00

16:06:56

BATE

201

2,336.00

16:10:00

XLON

160

2,336.00

16:10:00

XLON

171

2,336.00

16:10:00

XLON

8

2,336.00

16:10:00

XLON

153

2,336.00

16:10:00

XLON

108

2,336.00

16:10:00

XLON

363

2,336.00

16:10:33

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBGBDBLGBDGSG