11th November 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 8th November 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price paid per share | Trading Venue |
|
6867 | 100.919 | 101.48 | 100.21 | ARCX |
|
137 | 100.918 | 100.97 | 100.5 | ASPN |
|
200 | 100.880 | 100.88 | 100.88 | BAML |
|
1000 | 100.854 | 101.5 | 100.53 | BATS |
|
499 | 100.914 | 101.11 | 100.76 | BATY |
|
600 | 100.890 | 100.92 | 100.86 | CDED |
|
200 | 100.833 | 100.845 | 100.82 | CPGX |
|
200 | 100.795 | 100.83 | 100.76 | EDGA |
|
1900 | 100.924 | 101.52 | 100.65 | EDGX |
|
88 | 100.850 | 100.85 | 100.85 | HRTF |
|
11412 | 100.895 | 101.31 | 100.185 | IEXG |
|
2 | 100.845 | 100.85 | 100.84 | JPMX |
|
100 | 101.06 | 101.06 | 101.06 | JSJX |
|
300 | 100.873 | 100.94 | 100.74 | LEVL |
|
48 | 100.84 | 100.84 | 100.84 | MEMX |
|
153 | 100.898 | 101.05 | 100.85 | UBSA |
|
100 | 100.8 | 100.8 | 100.8 | XBOS |
|
100 | 100.83 | 100.83 | 100.83 | XCIS |
|
8122 | 100.932 | 101.55 | 100.25 | XNAS |
|
7972 | 100.940 | 101.5 | 100.29 | XNYS |
|
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,890,907 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,093,683 of its ordinary shares in treasury, which represents 5.708% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8th November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 8th November 2024
| ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 100.9148 | 40,000 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
1 | 100.5 | Nov 8 2024 9:30:01:586 AM | ASPN | 2411088000000322 |
87 | 100.46 | Nov 8 2024 9:30:04:626 AM | XNAS | 2411088000000340 |
99 | 100.46 | Nov 8 2024 9:30:04:630 AM | XNAS | 2411088000000342 |
213 | 100.46 | Nov 8 2024 9:30:04:630 AM | XNAS | 2411088000000341 |
200 | 100.25 | Nov 8 2024 9:31:08:450 AM | XNAS | 2411088000000452 |
38 | 100.23 | Nov 8 2024 9:31:15:166 AM | IEXG | 2411088000000502 |
38 | 100.23 | Nov 8 2024 9:31:15:166 AM | IEXG | 2411088000000503 |
6 | 100.26 | Nov 8 2024 9:31:24:520 AM | IEXG | 2411088000000515 |
6 | 100.26 | Nov 8 2024 9:31:24:613 AM | IEXG | 2411088000000516 |
4 | 100.29 | Nov 8 2024 9:31:44:676 AM | XNYS | 2411088000000538 |
8 | 100.29 | Nov 8 2024 9:31:44:676 AM | XNYS | 2411088000000537 |
1 | 100.27 | Nov 8 2024 9:32:36:436 AM | ARCX | 2411088000000591 |
99 | 100.27 | Nov 8 2024 9:32:36:436 AM | ARCX | 2411088000000590 |
200 | 100.27 | Nov 8 2024 9:32:36:436 AM | ARCX | 2411088000000589 |
3 | 100.185 | Nov 8 2024 9:33:56:836 AM | IEXG | 2411088000000875 |
97 | 100.27 | Nov 8 2024 9:34:00:226 AM | IEXG | 2411088000000879 |
100 | 100.435 | Nov 8 2024 9:34:01:626 AM | IEXG | 2411088000000882 |
100 | 100.435 | Nov 8 2024 9:34:01:723 AM | IEXG | 2411088000000883 |
100 | 100.435 | Nov 8 2024 9:34:01:836 AM | IEXG | 2411088000000884 |
100 | 100.435 | Nov 8 2024 9:34:01:930 AM | IEXG | 2411088000000885 |
100 | 100.445 | Nov 8 2024 9:34:01:566 AM | IEXG | 2411088000000881 |
100 | 100.395 | Nov 8 2024 9:34:02:460 AM | IEXG | 2411088000000886 |
42 | 100.21 | Nov 8 2024 9:34:59:076 AM | ARCX | 2411088000001067 |
64 | 100.21 | Nov 8 2024 9:34:59:076 AM | ARCX | 2411088000001069 |
138 | 100.21 | Nov 8 2024 9:34:59:076 AM | ARCX | 2411088000001068 |
56 | 100.21 | Nov 8 2024 9:35:31:020 AM | ARCX | 2411088000001168 |
2 | 100.49 | Nov 8 2024 9:39:36:660 AM | XNAS | 2411088000001701 |
43 | 100.49 | Nov 8 2024 9:39:36:660 AM | XNAS | 2411088000001702 |
55 | 100.49 | Nov 8 2024 9:39:36:663 AM | XNAS | 2411088000001703 |
100 | 100.52 | Nov 8 2024 9:40:10:776 AM | XNYS | 2411088000001785 |
10 | 100.3 | Nov 8 2024 9:42:42:543 AM | XNYS | 2411088000002099 |
29 | 100.62 | Nov 8 2024 9:44:57:133 AM | XNYS | 2411088000002383 |
50 | 100.62 | Nov 8 2024 9:44:57:130 AM | XNYS | 2411088000002382 |
121 | 100.62 | Nov 8 2024 9:44:57:130 AM | XNYS | 2411088000002381 |
100 | 100.59 | Nov 8 2024 9:45:01:553 AM | XNAS | 2411088000002387 |
1 | 100.86 | Nov 8 2024 9:46:30:890 AM | EDGX | 2411088000002642 |
1 | 100.86 | Nov 8 2024 9:46:31:403 AM | EDGX | 2411088000002646 |
38 | 100.86 | Nov 8 2024 9:46:39:450 AM | EDGX | 2411088000002684 |
60 | 100.86 | Nov 8 2024 9:46:39:446 AM | EDGX | 2411088000002683 |
54 | 100.88 | Nov 8 2024 9:47:24:256 AM | ARCX | 2411088000002809 |
70 | 100.88 | Nov 8 2024 9:47:24:256 AM | ARCX | 2411088000002810 |
76 | 100.88 | Nov 8 2024 9:47:24:256 AM | ARCX | 2411088000002811 |
200 | 100.88 | Nov 8 2024 9:48:15:250 AM | BATS | 2411088000003026 |
200 | 100.83 | Nov 8 2024 9:49:00:110 AM | ARCX | 2411088000003305 |
55 | 100.93 | Nov 8 2024 9:50:01:196 AM | ARCX | 2411088000003674 |
70 | 100.93 | Nov 8 2024 9:50:01:196 AM | ARCX | 2411088000003672 |
75 | 100.93 | Nov 8 2024 9:50:01:196 AM | ARCX | 2411088000003673 |
100 | 100.73 | Nov 8 2024 9:52:13:356 AM | ARCX | 2411088000004025 |
100 | 100.74 | Nov 8 2024 9:52:19:256 AM | XNAS | 2411088000004032 |
100 | 100.71 | Nov 8 2024 9:52:57:963 AM | EDGX | 2411088000004097 |
100 | 100.71 | Nov 8 2024 9:52:57:966 AM | EDGX | 2411088000004098 |
100 | 100.71 | Nov 8 2024 9:52:58:026 AM | IEXG | 2411088000004099 |
100 | 100.695 | Nov 8 2024 9:54:19:133 AM | IEXG | 2411088000004234 |
100 | 100.695 | Nov 8 2024 9:54:19:803 AM | IEXG | 2411088000004235 |
1 | 101.04 | Nov 8 2024 10:00:17:626 AM | UBSA | 2411088000005880 |
49 | 101.04 | Nov 8 2024 10:00:17:623 AM | IEXG | 2411088000005878 |
1 | 101.05 | Nov 8 2024 10:00:17:626 AM | UBSA | 2411088000005882 |
1 | 101.05 | Nov 8 2024 10:00:17:630 AM | UBSA | 2411088000005883 |
9 | 101.05 | Nov 8 2024 10:00:17:626 AM | UBSA | 2411088000005881 |
17 | 101.05 | Nov 8 2024 10:00:17:630 AM | UBSA | 2411088000005884 |
22 | 101.05 | Nov 8 2024 10:00:17:623 AM | IEXG | 2411088000005879 |
200 | 101.04 | Nov 8 2024 10:00:37:590 AM | ARCX | 2411088000005926 |
1 | 101.15 | Nov 8 2024 10:01:28:046 AM | XNAS | 2411088000006132 |
99 | 101.15 | Nov 8 2024 10:01:28:046 AM | XNAS | 2411088000006133 |
1 | 101.28 | Nov 8 2024 10:02:05:903 AM | IEXG | 2411088000006224 |
14 | 101.28 | Nov 8 2024 10:02:05:646 AM | IEXG | 2411088000006223 |
100 | 101.31 | Nov 8 2024 10:02:05:373 AM | XNYS | 2411088000006220 |
85 | 101.31 | Nov 8 2024 10:02:11:520 AM | IEXG | 2411088000006264 |
100 | 101.28 | Nov 8 2024 10:02:56:113 AM | IEXG | 2411088000006442 |
100 | 101.28 | Nov 8 2024 10:03:00:446 AM | IEXG | 2411088000006446 |
46 | 101.19 | Nov 8 2024 10:04:02:246 AM | IEXG | 2411088000006663 |
54 | 101.19 | Nov 8 2024 10:04:02:243 AM | IEXG | 2411088000006662 |
100 | 101.21 | Nov 8 2024 10:04:02:170 AM | XNAS | 2411088000006660 |
100 | 101.16 | Nov 8 2024 10:05:05:040 AM | IEXG | 2411088000006798 |
100 | 101.18 | Nov 8 2024 10:05:45:050 AM | IEXG | 2411088000006877 |
100 | 101.16 | Nov 8 2024 10:05:58:770 AM | IEXG | 2411088000006914 |
100 | 101.15 | Nov 8 2024 10:07:17:216 AM | IEXG | 2411088000007054 |
100 | 101.15 | Nov 8 2024 10:07:17:260 AM | IEXG | 2411088000007055 |
100 | 100.995 | Nov 8 2024 10:08:09:030 AM | IEXG | 2411088000007239 |
100 | 100.99 | Nov 8 2024 10:08:37:170 AM | IEXG | 2411088000007362 |
100 | 101.11 | Nov 8 2024 10:09:17:646 AM | IEXG | 2411088000007476 |
100 | 101.19 | Nov 8 2024 10:10:15:016 AM | IEXG | 2411088000007677 |
100 | 101.215 | Nov 8 2024 10:10:15:126 AM | IEXG | 2411088000007678 |
100 | 101.21 | Nov 8 2024 10:11:04:190 AM | IEXG | 2411088000007882 |
100 | 101.21 | Nov 8 2024 10:11:04:753 AM | IEXG | 2411088000007883 |
2 | 101.225 | Nov 8 2024 10:12:16:053 AM | IEXG | 2411088000008317 |
2 | 101.24 | Nov 8 2024 10:12:28:376 AM | IEXG | 2411088000008356 |
90 | 101.21 | Nov 8 2024 10:12:37:263 AM | IEXG | 2411088000008417 |
6 | 101.27 | Nov 8 2024 10:12:41:620 AM | IEXG | 2411088000008444 |
100 | 101.27 | Nov 8 2024 10:12:41:623 AM | IEXG | 2411088000008445 |
24 | 101.29 | Nov 8 2024 10:13:39:786 AM | IEXG | 2411088000008734 |
38 | 101.29 | Nov 8 2024 10:13:39:783 AM | IEXG | 2411088000008732 |
38 | 101.29 | Nov 8 2024 10:13:39:786 AM | IEXG | 2411088000008733 |
100 | 101.31 | Nov 8 2024 10:13:39:766 AM | XNYS | 2411088000008731 |
32 | 101.36 | Nov 8 2024 10:15:06:856 AM | XNYS | 2411088000009038 |
68 | 101.36 | Nov 8 2024 10:15:06:860 AM | XNYS | 2411088000009039 |
100 | 101.26 | Nov 8 2024 10:15:19:836 AM | ARCX | 2411088000009082 |
48 | 101.19 | Nov 8 2024 10:16:18:346 AM | ARCX | 2411088000009266 |
152 | 101.19 | Nov 8 2024 10:16:18:346 AM | ARCX | 2411088000009265 |
100 | 101.17 | Nov 8 2024 10:17:44:526 AM | XNAS | 2411088000009525 |
75 | 100.95 | Nov 8 2024 10:18:54:453 AM | XNYS | 2411088000009747 |
44 | 100.97 | Nov 8 2024 10:19:14:306 AM | XNYS | 2411088000009829 |
81 | 100.97 | Nov 8 2024 10:19:14:310 AM | XNYS | 2411088000009830 |
1 | 101.04 | Nov 8 2024 10:19:40:986 AM | ARCX | 2411088000009910 |
99 | 101.04 | Nov 8 2024 10:19:40:986 AM | ARCX | 2411088000009909 |
20 | 101.09 | Nov 8 2024 10:26:01:520 AM | XNYS | 2411088000010915 |
26 | 101.09 | Nov 8 2024 10:26:01:666 AM | XNYS | 2411088000010917 |
54 | 101.09 | Nov 8 2024 10:26:01:516 AM | XNYS | 2411088000010914 |
100 | 101.09 | Nov 8 2024 10:26:01:520 AM | XNYS | 2411088000010916 |
100 | 101.09 | Nov 8 2024 10:31:56:190 AM | IEXG | 2411088000012262 |
13 | 101.5 | Nov 8 2024 10:36:36:470 AM | XNYS | 2411088000013871 |
87 | 101.5 | Nov 8 2024 10:36:36:470 AM | XNYS | 2411088000013872 |
100 | 101.55 | Nov 8 2024 10:36:53:030 AM | XNAS | 2411088000013930 |
10 | 101.5 | Nov 8 2024 10:37:47:860 AM | BATS | 2411088000014088 |
90 | 101.5 | Nov 8 2024 10:37:47:863 AM | BATS | 2411088000014089 |
100 | 101.45 | Nov 8 2024 10:39:08:686 AM | ARCX | 2411088000014304 |
200 | 101.41 | Nov 8 2024 10:40:13:050 AM | XNAS | 2411088000014451 |
100 | 101.38 | Nov 8 2024 10:41:02:186 AM | XNYS | 2411088000014561 |
80 | 101.51 | Nov 8 2024 10:42:29:313 AM | XNAS | 2411088000015006 |
20 | 101.51 | Nov 8 2024 10:42:31:840 AM | XNAS | 2411088000015028 |
200 | 101.48 | Nov 8 2024 10:43:00:476 AM | XNYS | 2411088000015111 |
1 | 101.45 | Nov 8 2024 10:44:32:576 AM | XNAS | 2411088000015658 |
50 | 101.45 | Nov 8 2024 10:44:32:576 AM | XNAS | 2411088000015657 |
49 | 101.45 | Nov 8 2024 10:44:34:646 AM | XNAS | 2411088000015663 |
2 | 101.43 | Nov 8 2024 10:45:39:743 AM | XNAS | 2411088000015858 |
98 | 101.43 | Nov 8 2024 10:45:39:743 AM | XNAS | 2411088000015859 |
200 | 101.43 | Nov 8 2024 10:45:59:723 AM | EDGX | 2411088000015892 |
200 | 101.4 | Nov 8 2024 10:47:08:286 AM | XNYS | 2411088000016103 |
100 | 101.37 | Nov 8 2024 10:47:59:400 AM | XNYS | 2411088000016398 |
16 | 101.39 | Nov 8 2024 10:49:39:256 AM | ARCX | 2411088000016832 |
184 | 101.39 | Nov 8 2024 10:49:39:256 AM | ARCX | 2411088000016833 |
96 | 101.41 | Nov 8 2024 10:50:26:383 AM | XNYS | 2411088000016961 |
4 | 101.41 | Nov 8 2024 10:50:27:213 AM | XNYS | 2411088000016962 |
40 | 101.43 | Nov 8 2024 10:51:32:313 AM | XNYS | 2411088000017149 |
160 | 101.43 | Nov 8 2024 10:51:32:313 AM | XNYS | 2411088000017150 |
4 | 101.33 | Nov 8 2024 10:52:43:986 AM | XNYS | 2411088000017280 |
96 | 101.33 | Nov 8 2024 10:52:43:990 AM | XNYS | 2411088000017281 |
52 | 101.46 | Nov 8 2024 10:53:23:993 AM | XNAS | 2411088000017353 |
1 | 101.46 | Nov 8 2024 10:53:39:606 AM | XNAS | 2411088000017372 |
147 | 101.46 | Nov 8 2024 10:53:39:606 AM | XNAS | 2411088000017373 |
100 | 101.52 | Nov 8 2024 10:54:15:940 AM | EDGX | 2411088000017428 |
200 | 101.46 | Nov 8 2024 10:55:20:046 AM | ARCX | 2411088000017611 |
45 | 101.48 | Nov 8 2024 10:56:34:260 AM | ARCX | 2411088000017787 |
155 | 101.48 | Nov 8 2024 10:56:34:263 AM | ARCX | 2411088000017788 |
100 | 101.32 | Nov 8 2024 10:58:09:406 AM | XNAS | 2411088000018107 |
59 | 101.35 | Nov 8 2024 10:58:35:093 AM | XNAS | 2411088000018191 |
141 | 101.35 | Nov 8 2024 10:58:35:093 AM | XNAS | 2411088000018192 |
100 | 101.33 | Nov 8 2024 10:59:33:036 AM | XNYS | 2411088000018387 |
44 | 101.37 | Nov 8 2024 11:00:19:380 AM | XNAS | 2411088000018521 |
60 | 101.37 | Nov 8 2024 11:00:19:380 AM | XNAS | 2411088000018520 |
96 | 101.37 | Nov 8 2024 11:00:19:380 AM | XNAS | 2411088000018519 |
19 | 101.28 | Nov 8 2024 11:09:01:956 AM | XNAS | 2411088000019543 |
81 | 101.28 | Nov 8 2024 11:09:01:960 AM | XNAS | 2411088000019544 |
100 | 101.28 | Nov 8 2024 11:09:01:953 AM | XNYS | 2411088000019542 |
1 | 101.3 | Nov 8 2024 11:12:18:570 AM | ARCX | 2411088000019951 |
8 | 101.3 | Nov 8 2024 11:12:18:566 AM | ARCX | 2411088000019949 |
8 | 101.3 | Nov 8 2024 11:12:18:566 AM | ARCX | 2411088000019950 |
161 | 101.3 | Nov 8 2024 11:12:18:566 AM | ARCX | 2411088000019948 |
14 | 101.3 | Nov 8 2024 11:12:23:990 AM | ARCX | 2411088000019954 |
8 | 101.3 | Nov 8 2024 11:12:30:270 AM | ARCX | 2411088000019970 |
2 | 101.25 | Nov 8 2024 11:13:40:126 AM | XNAS | 2411088000020224 |
12 | 101.25 | Nov 8 2024 11:13:40:126 AM | XNAS | 2411088000020225 |
186 | 101.25 | Nov 8 2024 11:13:44:663 AM | XNAS | 2411088000020232 |
1 | 101.21 | Nov 8 2024 11:14:02:730 AM | XNAS | 2411088000020281 |
40 | 101.21 | Nov 8 2024 11:14:02:726 AM | XNAS | 2411088000020279 |
59 | 101.21 | Nov 8 2024 11:14:02:733 AM | XNAS | 2411088000020282 |
100 | 101.21 | Nov 8 2024 11:14:02:730 AM | XNAS | 2411088000020280 |
100 | 101.1 | Nov 8 2024 11:15:08:893 AM | XNYS | 2411088000020387 |
65 | 101.15 | Nov 8 2024 11:16:23:576 AM | XNYS | 2411088000020534 |
135 | 101.15 | Nov 8 2024 11:16:23:576 AM | XNYS | 2411088000020535 |
200 | 101.09 | Nov 8 2024 11:17:21:753 AM | XNYS | 2411088000020617 |
100 | 101.13 | Nov 8 2024 11:18:24:703 AM | BATS | 2411088000020792 |
200 | 101 | Nov 8 2024 11:19:15:173 AM | XNYS | 2411088000020890 |
100 | 100.98 | Nov 8 2024 11:20:20:123 AM | XNAS | 2411088000021073 |
30 | 100.92 | Nov 8 2024 11:21:30:540 AM | XNAS | 2411088000021262 |
80 | 100.92 | Nov 8 2024 11:21:30:536 AM | XNAS | 2411088000021261 |
90 | 100.92 | Nov 8 2024 11:21:30:613 AM | XNAS | 2411088000021263 |
200 | 100.92 | Nov 8 2024 11:23:14:796 AM | ARCX | 2411088000021522 |
100 | 100.91 | Nov 8 2024 11:23:58:080 AM | XNYS | 2411088000021596 |
100 | 100.84 | Nov 8 2024 11:24:41:190 AM | XNYS | 2411088000021694 |
200 | 100.86 | Nov 8 2024 11:25:37:193 AM | XNAS | 2411088000021842 |
100 | 100.87 | Nov 8 2024 11:26:35:696 AM | XNAS | 2411088000021911 |
200 | 100.79 | Nov 8 2024 11:27:55:936 AM | ARCX | 2411088000022045 |
36 | 100.85 | Nov 8 2024 11:29:05:936 AM | ARCX | 2411088000022242 |
64 | 100.85 | Nov 8 2024 11:29:05:850 AM | ARCX | 2411088000022241 |
95 | 100.83 | Nov 8 2024 11:29:51:316 AM | XNYS | 2411088000022316 |
105 | 100.83 | Nov 8 2024 11:29:51:316 AM | XNYS | 2411088000022317 |
200 | 100.87 | Nov 8 2024 11:31:01:266 AM | XNAS | 2411088000022437 |
200 | 100.85 | Nov 8 2024 11:32:13:163 AM | EDGX | 2411088000022533 |
20 | 100.86 | Nov 8 2024 11:32:51:333 AM | XNYS | 2411088000022623 |
180 | 100.86 | Nov 8 2024 11:32:51:006 AM | XNYS | 2411088000022622 |
100 | 100.75 | Nov 8 2024 11:34:03:636 AM | EDGX | 2411088000022801 |
100 | 100.73 | Nov 8 2024 11:34:56:650 AM | ARCX | 2411088000022893 |
100 | 100.73 | Nov 8 2024 11:34:56:650 AM | ARCX | 2411088000022894 |
200 | 100.79 | Nov 8 2024 11:36:21:060 AM | XNYS | 2411088000023013 |
100 | 100.78 | Nov 8 2024 11:37:05:496 AM | XNYS | 2411088000023068 |
200 | 100.78 | Nov 8 2024 11:39:07:560 AM | ARCX | 2411088000023381 |
100 | 100.76 | Nov 8 2024 11:39:17:143 AM | XNAS | 2411088000023412 |
100 | 100.93 | Nov 8 2024 11:40:47:853 AM | EDGX | 2411088000023598 |
100 | 100.89 | Nov 8 2024 11:41:41:100 AM | BATS | 2411088000023737 |
23 | 100.82 | Nov 8 2024 11:43:08:853 AM | XNAS | 2411088000023991 |
77 | 100.82 | Nov 8 2024 11:43:08:853 AM | XNAS | 2411088000023990 |
4 | 100.83 | Nov 8 2024 11:44:09:843 AM | EDGX | 2411088000024053 |
96 | 100.83 | Nov 8 2024 11:44:09:840 AM | EDGX | 2411088000024052 |
100 | 100.85 | Nov 8 2024 11:44:50:013 AM | ARCX | 2411088000024178 |
100 | 100.77 | Nov 8 2024 11:46:10:970 AM | XNYS | 2411088000024320 |
100 | 100.81 | Nov 8 2024 11:46:43:730 AM | XNYS | 2411088000024395 |
100 | 100.8 | Nov 8 2024 11:48:01:050 AM | ARCX | 2411088000024565 |
400 | 101.15 | Nov 8 2024 11:52:17:023 AM | ARCX | 2411088000025330 |
100 | 100.99 | Nov 8 2024 11:58:10:040 AM | ARCX | 2411088000026190 |
100 | 100.99 | Nov 8 2024 12:02:22:330 PM | XNAS | 2411088000026796 |
100 | 100.98 | Nov 8 2024 12:03:50:170 PM | BATS | 2411088000027081 |
100 | 100.99 | Nov 8 2024 12:04:40:363 PM | XNAS | 2411088000027221 |
100 | 100.92 | Nov 8 2024 12:05:20:103 PM | XNAS | 2411088000027331 |
100 | 100.94 | Nov 8 2024 12:07:41:223 PM | ARCX | 2411088000027688 |
100 | 100.96 | Nov 8 2024 12:08:42:456 PM | IEXG | 2411088000027977 |
13 | 100.96 | Nov 8 2024 12:08:43:956 PM | IEXG | 2411088000027981 |
6 | 100.97 | Nov 8 2024 12:08:51:940 PM | IEXG | 2411088000028000 |
81 | 100.95 | Nov 8 2024 12:09:18:496 PM | IEXG | 2411088000028114 |
100 | 100.98 | Nov 8 2024 12:10:08:773 PM | IEXG | 2411088000028226 |
100 | 100.965 | Nov 8 2024 12:11:14:820 PM | IEXG | 2411088000028375 |
100 | 100.98 | Nov 8 2024 12:12:36:703 PM | IEXG | 2411088000028579 |
50 | 100.945 | Nov 8 2024 12:13:02:033 PM | IEXG | 2411088000028635 |
50 | 100.94 | Nov 8 2024 12:13:59:563 PM | XNYS | 2411088000028717 |
100 | 100.96 | Nov 8 2024 12:14:16:040 PM | XNYS | 2411088000028747 |
22 | 100.88 | Nov 8 2024 12:15:18:206 PM | ARCX | 2411088000028895 |
78 | 100.88 | Nov 8 2024 12:15:18:206 PM | ARCX | 2411088000028894 |
86 | 100.86 | Nov 8 2024 12:15:28:866 PM | XNAS | 2411088000028913 |
14 | 100.86 | Nov 8 2024 12:15:42:566 PM | XNAS | 2411088000028934 |
100 | 100.81 | Nov 8 2024 12:18:15:326 PM | XNYS | 2411088000029311 |
42 | 100.88 | Nov 8 2024 12:19:28:390 PM | XNYS | 2411088000029602 |
58 | 100.88 | Nov 8 2024 12:19:28:386 PM | XNYS | 2411088000029601 |
100 | 100.96 | Nov 8 2024 12:20:28:230 PM | ARCX | 2411088000029745 |
10 | 100.95 | Nov 8 2024 12:22:33:193 PM | EDGX | 2411088000029910 |
90 | 100.95 | Nov 8 2024 12:22:33:190 PM | EDGX | 2411088000029909 |
100 | 100.95 | Nov 8 2024 12:22:33:193 PM | EDGX | 2411088000029911 |
100 | 100.99 | Nov 8 2024 12:24:29:623 PM | XNAS | 2411088000030046 |
27 | 100.99 | Nov 8 2024 12:37:03:233 PM | ARCX | 2411088000031210 |
73 | 100.99 | Nov 8 2024 12:37:03:230 PM | ARCX | 2411088000031209 |
17 | 100.99 | Nov 8 2024 12:42:40:660 PM | XNAS | 2411088000031656 |
2 | 100.99 | Nov 8 2024 12:47:39:600 PM | XNAS | 2411088000032033 |
98 | 100.99 | Nov 8 2024 12:47:39:596 PM | XNAS | 2411088000032032 |
100 | 100.97 | Nov 8 2024 12:48:06:706 PM | ARCX | 2411088000032053 |
100 | 100.9 | Nov 8 2024 12:49:28:380 PM | EDGX | 2411088000032175 |
95 | 100.88 | Nov 8 2024 12:50:24:266 PM | XNAS | 2411088000032247 |
5 | 100.92 | Nov 8 2024 12:51:19:893 PM | XNAS | 2411088000032329 |
100 | 100.92 | Nov 8 2024 12:51:19:890 PM | XNAS | 2411088000032328 |
100 | 100.99 | Nov 8 2024 12:53:09:933 PM | XNAS | 2411088000032514 |
100 | 101.05 | Nov 8 2024 12:57:44:336 PM | ARCX | 2411088000032766 |
100 | 101.06 | Nov 8 2024 12:58:03:056 PM | JSJX | 2411088000032785 |
100 | 101.08 | Nov 8 2024 1:00:01:076 PM | XNYS | 2411088000032974 |
3 | 101.08 | Nov 8 2024 1:01:09:206 PM | XNYS | 2411088000033067 |
97 | 101.08 | Nov 8 2024 1:01:09:466 PM | XNYS | 2411088000033068 |
100 | 101.08 | Nov 8 2024 1:03:06:056 PM | ARCX | 2411088000033202 |
1 | 101.09 | Nov 8 2024 1:03:55:793 PM | IEXG | 2411088000033284 |
99 | 101.11 | Nov 8 2024 1:05:13:266 PM | BATY | 2411088000033417 |
100 | 101.11 | Nov 8 2024 1:05:13:270 PM | BATY | 2411088000033418 |
100 | 101.09 | Nov 8 2024 1:05:41:886 PM | IEXG | 2411088000033436 |
100 | 101.035 | Nov 8 2024 1:08:05:026 PM | IEXG | 2411088000033579 |
100 | 101.035 | Nov 8 2024 1:08:43:186 PM | IEXG | 2411088000033633 |
2 | 101.02 | Nov 8 2024 1:09:42:256 PM | IEXG | 2411088000033867 |
38 | 101.02 | Nov 8 2024 1:09:42:253 PM | IEXG | 2411088000033866 |
50 | 101.02 | Nov 8 2024 1:09:42:256 PM | IEXG | 2411088000033868 |
1 | 101.005 | Nov 8 2024 1:10:32:766 PM | IEXG | 2411088000034401 |
9 | 101.005 | Nov 8 2024 1:10:33:530 PM | IEXG | 2411088000034402 |
100 | 100.97 | Nov 8 2024 1:11:36:186 PM | IEXG | 2411088000034639 |
100 | 100.95 | Nov 8 2024 1:12:25:003 PM | IEXG | 2411088000034703 |
100 | 100.965 | Nov 8 2024 1:14:38:886 PM | IEXG | 2411088000034869 |
100 | 100.965 | Nov 8 2024 1:15:28:093 PM | IEXG | 2411088000034910 |
4 | 100.915 | Nov 8 2024 1:16:38:386 PM | IEXG | 2411088000034978 |
1 | 100.915 | Nov 8 2024 1:17:01:046 PM | IEXG | 2411088000035004 |
7 | 100.885 | Nov 8 2024 1:17:16:856 PM | IEXG | 2411088000035023 |
38 | 100.885 | Nov 8 2024 1:17:16:836 PM | IEXG | 2411088000035022 |
50 | 100.885 | Nov 8 2024 1:17:16:646 PM | XNYS | 2411088000035019 |
50 | 100.885 | Nov 8 2024 1:17:16:836 PM | IEXG | 2411088000035021 |
50 | 100.89 | Nov 8 2024 1:17:16:646 PM | XNYS | 2411088000035020 |
4 | 100.885 | Nov 8 2024 1:17:20:856 PM | IEXG | 2411088000035034 |
1 | 100.975 | Nov 8 2024 1:18:46:883 PM | IEXG | 2411088000035171 |
100 | 100.965 | Nov 8 2024 1:18:56:613 PM | IEXG | 2411088000035189 |
1 | 100.955 | Nov 8 2024 1:19:39:726 PM | IEXG | 2411088000035257 |
94 | 100.945 | Nov 8 2024 1:19:50:066 PM | IEXG | 2411088000035260 |
1 | 100.945 | Nov 8 2024 1:20:16:636 PM | IEXG | 2411088000035325 |
11 | 100.945 | Nov 8 2024 1:20:17:740 PM | IEXG | 2411088000035330 |
14 | 100.945 | Nov 8 2024 1:20:17:713 PM | IEXG | 2411088000035329 |
1 | 100.945 | Nov 8 2024 1:20:45:016 PM | IEXG | 2411088000035429 |
1 | 100.945 | Nov 8 2024 1:20:45:020 PM | IEXG | 2411088000035430 |
10 | 100.945 | Nov 8 2024 1:20:49:556 PM | IEXG | 2411088000035435 |
62 | 100.95 | Nov 8 2024 1:20:51:230 PM | IEXG | 2411088000035439 |
100 | 100.955 | Nov 8 2024 1:21:10:006 PM | IEXG | 2411088000035519 |
46 | 101.02 | Nov 8 2024 1:23:01:053 PM | IEXG | 2411088000035685 |
54 | 101.02 | Nov 8 2024 1:23:01:050 PM | IEXG | 2411088000035684 |
100 | 101.035 | Nov 8 2024 1:24:41:740 PM | IEXG | 2411088000035925 |
5 | 101.05 | Nov 8 2024 1:24:57:210 PM | XNAS | 2411088000035948 |
95 | 101.05 | Nov 8 2024 1:24:57:210 PM | XNAS | 2411088000035949 |
100 | 100.99 | Nov 8 2024 1:31:31:250 PM | XNAS | 2411088000036900 |
100 | 100.99 | Nov 8 2024 1:43:31:246 PM | XNAS | 2411088000039495 |
100 | 100.99 | Nov 8 2024 1:52:11:963 PM | ARCX | 2411088000040412 |
2 | 100.94 | Nov 8 2024 1:54:21:663 PM | XNAS | 2411088000040627 |
98 | 100.94 | Nov 8 2024 1:54:21:663 PM | XNAS | 2411088000040626 |
100 | 100.94 | Nov 8 2024 1:54:21:660 PM | XNAS | 2411088000040625 |
100 | 100.93 | Nov 8 2024 1:55:29:360 PM | XNAS | 2411088000040766 |
100 | 100.99 | Nov 8 2024 2:03:10:896 PM | XNYS | 2411088000041973 |
100 | 100.99 | Nov 8 2024 2:04:06:806 PM | EDGX | 2411088000042142 |
67 | 100.99 | Nov 8 2024 2:11:50:276 PM | ARCX | 2411088000043025 |
100 | 101.08 | Nov 8 2024 2:28:33:986 PM | IEXG | 2411088000045449 |
100 | 101.05 | Nov 8 2024 2:29:38:476 PM | ARCX | 2411088000045667 |
100 | 101.03 | Nov 8 2024 2:31:06:753 PM | XNYS | 2411088000045980 |
100 | 101 | Nov 8 2024 2:32:09:190 PM | ARCX | 2411088000046126 |
100 | 101.02 | Nov 8 2024 2:33:44:220 PM | XNAS | 2411088000046436 |
100 | 100.98 | Nov 8 2024 2:33:53:376 PM | ARCX | 2411088000046474 |
24 | 100.935 | Nov 8 2024 2:34:27:130 PM | IEXG | 2411088000046581 |
76 | 100.945 | Nov 8 2024 2:35:03:386 PM | IEXG | 2411088000046777 |
100 | 100.98 | Nov 8 2024 2:35:26:146 PM | XNAS | 2411088000046887 |
200 | 100.94 | Nov 8 2024 2:35:52:210 PM | LEVL | 2411088000046991 |
81 | 100.93 | Nov 8 2024 2:36:13:323 PM | XNAS | 2411088000047067 |
19 | 100.93 | Nov 8 2024 2:36:17:150 PM | XNAS | 2411088000047092 |
100 | 100.92 | Nov 8 2024 2:37:22:256 PM | IEXG | 2411088000047308 |
300 | 100.92 | Nov 8 2024 2:37:25:166 PM | CDED | 2411088000047312 |
10 | 100.89 | Nov 8 2024 2:38:09:563 PM | ARCX | 2411088000047411 |
16 | 100.89 | Nov 8 2024 2:38:09:560 PM | ARCX | 2411088000047410 |
74 | 100.89 | Nov 8 2024 2:38:09:566 PM | ARCX | 2411088000047412 |
100 | 100.89 | Nov 8 2024 2:38:10:026 PM | IEXG | 2411088000047415 |
1 | 100.88 | Nov 8 2024 2:38:34:940 PM | ARCX | 2411088000047515 |
99 | 100.88 | Nov 8 2024 2:38:34:940 PM | ARCX | 2411088000047516 |
100 | 100.92 | Nov 8 2024 2:39:33:503 PM | IEXG | 2411088000047642 |
8 | 100.96 | Nov 8 2024 2:40:16:743 PM | IEXG | 2411088000047771 |
92 | 100.96 | Nov 8 2024 2:40:16:743 PM | IEXG | 2411088000047772 |
100 | 100.93 | Nov 8 2024 2:41:46:570 PM | IEXG | 2411088000048089 |
100 | 100.93 | Nov 8 2024 2:42:15:416 PM | XNAS | 2411088000048155 |
100 | 100.93 | Nov 8 2024 2:43:14:006 PM | XNYS | 2411088000048285 |
100 | 100.935 | Nov 8 2024 2:43:54:106 PM | IEXG | 2411088000048356 |
100 | 100.98 | Nov 8 2024 2:44:52:606 PM | IEXG | 2411088000048476 |
100 | 100.98 | Nov 8 2024 2:45:15:436 PM | IEXG | 2411088000048557 |
100 | 100.98 | Nov 8 2024 2:45:24:053 PM | IEXG | 2411088000048587 |
100 | 100.96 | Nov 8 2024 2:46:26:176 PM | IEXG | 2411088000048764 |
100 | 100.97 | Nov 8 2024 2:46:54:043 PM | IEXG | 2411088000048874 |
1 | 100.97 | Nov 8 2024 2:48:16:940 PM | XNAS | 2411088000049163 |
4 | 100.97 | Nov 8 2024 2:48:16:943 PM | XNAS | 2411088000049164 |
95 | 100.97 | Nov 8 2024 2:48:16:940 PM | XNAS | 2411088000049162 |
8 | 100.975 | Nov 8 2024 2:48:59:033 PM | IEXG | 2411088000049360 |
10 | 101.02 | Nov 8 2024 2:50:01:256 PM | IEXG | 2411088000050157 |
69 | 101.03 | Nov 8 2024 2:50:03:826 PM | IEXG | 2411088000050222 |
82 | 101.03 | Nov 8 2024 2:50:03:826 PM | IEXG | 2411088000050221 |
1 | 101.03 | Nov 8 2024 2:50:04:176 PM | IEXG | 2411088000050235 |
10 | 101.03 | Nov 8 2024 2:50:04:173 PM | IEXG | 2411088000050232 |
10 | 101.03 | Nov 8 2024 2:50:04:173 PM | IEXG | 2411088000050233 |
10 | 101.03 | Nov 8 2024 2:50:04:176 PM | IEXG | 2411088000050234 |
100 | 101.045 | Nov 8 2024 2:51:56:836 PM | IEXG | 2411088000050962 |
50 | 101.06 | Nov 8 2024 2:53:17:353 PM | IEXG | 2411088000051516 |
50 | 101.06 | Nov 8 2024 2:53:17:356 PM | IEXG | 2411088000051517 |
100 | 101.02 | Nov 8 2024 2:54:20:746 PM | IEXG | 2411088000051772 |
1 | 101.055 | Nov 8 2024 2:55:31:626 PM | IEXG | 2411088000052108 |
1 | 101.055 | Nov 8 2024 2:55:40:113 PM | IEXG | 2411088000052127 |
98 | 101.055 | Nov 8 2024 2:55:40:196 PM | IEXG | 2411088000052128 |
100 | 101.06 | Nov 8 2024 2:57:54:350 PM | IEXG | 2411088000052597 |
100 | 101.05 | Nov 8 2024 2:58:48:240 PM | IEXG | 2411088000052841 |
100 | 101.065 | Nov 8 2024 3:00:06:776 PM | IEXG | 2411088000053308 |
100 | 100.98 | Nov 8 2024 3:01:00:756 PM | ARCX | 2411088000053523 |
100 | 100.96 | Nov 8 2024 3:01:24:780 PM | ARCX | 2411088000053631 |
100 | 100.96 | Nov 8 2024 3:01:24:780 PM | ARCX | 2411088000053632 |
100 | 100.93 | Nov 8 2024 3:02:33:736 PM | XNAS | 2411088000053983 |
100 | 100.95 | Nov 8 2024 3:03:01:343 PM | XNYS | 2411088000054135 |
100 | 100.92 | Nov 8 2024 3:03:59:113 PM | XNYS | 2411088000054365 |
100 | 100.92 | Nov 8 2024 3:03:59:113 PM | ARCX | 2411088000054366 |
200 | 100.88 | Nov 8 2024 3:04:10:066 PM | BAML | 2411088000054423 |
100 | 100.965 | Nov 8 2024 3:06:14:676 PM | IEXG | 2411088000055055 |
100 | 100.96 | Nov 8 2024 3:06:33:130 PM | IEXG | 2411088000055111 |
1 | 100.96 | Nov 8 2024 3:06:37:030 PM | IEXG | 2411088000055122 |
1 | 100.97 | Nov 8 2024 3:07:02:230 PM | IEXG | 2411088000055238 |
1 | 100.97 | Nov 8 2024 3:07:02:233 PM | UBSA | 2411088000055240 |
1 | 100.97 | Nov 8 2024 3:07:02:236 PM | UBSA | 2411088000055241 |
11 | 100.97 | Nov 8 2024 3:07:02:233 PM | UBSA | 2411088000055239 |
85 | 100.97 | Nov 8 2024 3:07:02:236 PM | ASPN | 2411088000055242 |
99 | 100.97 | Nov 8 2024 3:07:14:576 PM | IEXG | 2411088000055286 |
50 | 100.97 | Nov 8 2024 3:07:24:883 PM | IEXG | 2411088000055322 |
4 | 100.97 | Nov 8 2024 3:07:25:353 PM | IEXG | 2411088000055324 |
34 | 100.97 | Nov 8 2024 3:07:25:356 PM | IEXG | 2411088000055325 |
46 | 100.97 | Nov 8 2024 3:07:25:353 PM | IEXG | 2411088000055323 |
1 | 100.96 | Nov 8 2024 3:07:29:473 PM | IEXG | 2411088000055353 |
28 | 100.96 | Nov 8 2024 3:07:29:476 PM | IEXG | 2411088000055355 |
38 | 100.96 | Nov 8 2024 3:07:29:473 PM | IEXG | 2411088000055354 |
100 | 100.96 | Nov 8 2024 3:07:29:466 PM | XNAS | 2411088000055350 |
100 | 100.96 | Nov 8 2024 3:07:29:466 PM | XNAS | 2411088000055351 |
200 | 100.96 | Nov 8 2024 3:07:29:466 PM | XNAS | 2411088000055352 |
100 | 100.955 | Nov 8 2024 3:07:32:666 PM | IEXG | 2411088000055368 |
100 | 100.86 | Nov 8 2024 3:08:22:746 PM | XNYS | 2411088000055575 |
100 | 100.86 | Nov 8 2024 3:08:22:753 PM | IEXG | 2411088000055576 |
300 | 100.86 | Nov 8 2024 3:08:26:476 PM | CDED | 2411088000055596 |
100 | 100.83 | Nov 8 2024 3:08:50:906 PM | IEXG | 2411088000055686 |
1 | 100.84 | Nov 8 2024 3:08:57:960 PM | JPMX | 2411088000055742 |
15 | 100.84 | Nov 8 2024 3:08:57:956 PM | ASPN | 2411088000055740 |
36 | 100.84 | Nov 8 2024 3:08:57:956 PM | ASPN | 2411088000055741 |
48 | 100.84 | Nov 8 2024 3:08:57:960 PM | MEMX | 2411088000055743 |
100 | 100.86 | Nov 8 2024 3:10:03:213 PM | XNYS | 2411088000056071 |
100 | 100.85 | Nov 8 2024 3:10:34:546 PM | XNYS | 2411088000056218 |
100 | 100.82 | Nov 8 2024 3:11:29:940 PM | EDGX | 2411088000056483 |
100 | 100.81 | Nov 8 2024 3:11:57:310 PM | XNAS | 2411088000056594 |
30 | 100.79 | Nov 8 2024 3:12:14:726 PM | XNYS | 2411088000056695 |
70 | 100.79 | Nov 8 2024 3:12:14:726 PM | XNYS | 2411088000056694 |
100 | 100.75 | Nov 8 2024 3:12:54:810 PM | XNYS | 2411088000056851 |
100 | 100.74 | Nov 8 2024 3:13:58:346 PM | IEXG | 2411088000057285 |
100 | 100.76 | Nov 8 2024 3:15:14:613 PM | IEXG | 2411088000057660 |
100 | 100.74 | Nov 8 2024 3:15:24:816 PM | XNYS | 2411088000057707 |
100 | 100.74 | Nov 8 2024 3:15:24:816 PM | XNYS | 2411088000057708 |
100 | 100.735 | Nov 8 2024 3:15:47:603 PM | IEXG | 2411088000057833 |
100 | 100.74 | Nov 8 2024 3:16:40:660 PM | EDGX | 2411088000058176 |
100 | 100.74 | Nov 8 2024 3:16:45:076 PM | IEXG | 2411088000058186 |
100 | 100.73 | Nov 8 2024 3:17:25:190 PM | IEXG | 2411088000058405 |
100 | 100.72 | Nov 8 2024 3:17:33:133 PM | XNAS | 2411088000058430 |
100 | 100.69 | Nov 8 2024 3:18:56:680 PM | ARCX | 2411088000058965 |
100 | 100.685 | Nov 8 2024 3:19:02:936 PM | IEXG | 2411088000058988 |
100 | 100.635 | Nov 8 2024 3:20:05:696 PM | IEXG | 2411088000059415 |
1 | 100.62 | Nov 8 2024 3:20:20:016 PM | XNAS | 2411088000059590 |
7 | 100.62 | Nov 8 2024 3:20:20:020 PM | XNAS | 2411088000059591 |
92 | 100.62 | Nov 8 2024 3:20:20:016 PM | XNAS | 2411088000059589 |
100 | 100.625 | Nov 8 2024 3:20:36:833 PM | IEXG | 2411088000059671 |
100 | 100.61 | Nov 8 2024 3:21:28:760 PM | XNYS | 2411088000059884 |
100 | 100.61 | Nov 8 2024 3:22:14:066 PM | IEXG | 2411088000060077 |
3 | 100.605 | Nov 8 2024 3:22:59:340 PM | IEXG | 2411088000060266 |
97 | 100.615 | Nov 8 2024 3:23:27:473 PM | IEXG | 2411088000060351 |
100 | 100.615 | Nov 8 2024 3:23:57:426 PM | IEXG | 2411088000060509 |
200 | 100.61 | Nov 8 2024 3:24:02:273 PM | BATS | 2411088000060574 |
100 | 100.64 | Nov 8 2024 3:25:46:460 PM | IEXG | 2411088000061201 |
100 | 100.63 | Nov 8 2024 3:26:01:236 PM | IEXG | 2411088000061260 |
200 | 100.62 | Nov 8 2024 3:26:11:416 PM | XNAS | 2411088000061316 |
50 | 100.66 | Nov 8 2024 3:27:13:006 PM | XNYS | 2411088000061611 |
50 | 100.645 | Nov 8 2024 3:27:17:876 PM | IEXG | 2411088000061627 |
50 | 100.66 | Nov 8 2024 3:27:17:873 PM | XNYS | 2411088000061626 |
50 | 100.64 | Nov 8 2024 3:27:18:460 PM | IEXG | 2411088000061628 |
1 | 100.64 | Nov 8 2024 3:27:37:396 PM | IEXG | 2411088000061721 |
99 | 100.64 | Nov 8 2024 3:27:37:983 PM | IEXG | 2411088000061724 |
100 | 100.64 | Nov 8 2024 3:28:10:470 PM | XNYS | 2411088000061892 |
100 | 100.655 | Nov 8 2024 3:28:32:236 PM | IEXG | 2411088000062005 |
50 | 100.71 | Nov 8 2024 3:29:07:873 PM | IEXG | 2411088000062228 |
50 | 100.74 | Nov 8 2024 3:29:20:063 PM | IEXG | 2411088000062303 |
100 | 100.73 | Nov 8 2024 3:29:41:946 PM | XNYS | 2411088000062390 |
100 | 100.68 | Nov 8 2024 3:30:14:010 PM | ARCX | 2411088000062607 |
100 | 100.65 | Nov 8 2024 3:30:38:136 PM | EDGX | 2411088000062737 |
100 | 100.64 | Nov 8 2024 3:30:48:850 PM | ARCX | 2411088000062790 |
100 | 100.61 | Nov 8 2024 3:31:48:400 PM | XNYS | 2411088000063312 |
200 | 100.61 | Nov 8 2024 3:31:48:396 PM | XNAS | 2411088000063311 |
100 | 100.56 | Nov 8 2024 3:33:28:470 PM | XNAS | 2411088000064006 |
100 | 100.56 | Nov 8 2024 3:33:28:473 PM | XNYS | 2411088000064008 |
200 | 100.56 | Nov 8 2024 3:33:28:470 PM | XNYS | 2411088000064007 |
95 | 100.53 | Nov 8 2024 3:34:03:626 PM | BATS | 2411088000064199 |
100 | 100.53 | Nov 8 2024 3:34:03:626 PM | XNYS | 2411088000064201 |
105 | 100.53 | Nov 8 2024 3:34:03:626 PM | BATS | 2411088000064200 |
100 | 100.54 | Nov 8 2024 3:34:53:363 PM | XNYS | 2411088000064558 |
100 | 100.53 | Nov 8 2024 3:35:08:310 PM | XNAS | 2411088000064655 |
100 | 100.57 | Nov 8 2024 3:36:25:906 PM | XNAS | 2411088000065135 |
100 | 100.57 | Nov 8 2024 3:36:25:906 PM | ARCX | 2411088000065136 |
100 | 100.57 | Nov 8 2024 3:36:25:910 PM | ARCX | 2411088000065137 |
100 | 100.56 | Nov 8 2024 3:37:06:306 PM | XNAS | 2411088000065385 |
200 | 100.65 | Nov 8 2024 3:37:43:846 PM | XNAS | 2411088000065625 |
100 | 100.66 | Nov 8 2024 3:37:56:376 PM | ARCX | 2411088000065726 |
100 | 100.73 | Nov 8 2024 3:38:54:153 PM | XNAS | 2411088000066174 |
100 | 100.73 | Nov 8 2024 3:38:54:156 PM | ARCX | 2411088000066175 |
100 | 100.74 | Nov 8 2024 3:39:07:026 PM | LEVL | 2411088000066295 |
100 | 100.75 | Nov 8 2024 3:39:56:980 PM | XNAS | 2411088000066684 |
100 | 100.76 | Nov 8 2024 3:39:56:980 PM | IEXG | 2411088000066685 |
4 | 100.72 | Nov 8 2024 3:40:16:083 PM | XNYS | 2411088000066804 |
5 | 100.72 | Nov 8 2024 3:40:16:080 PM | XNYS | 2411088000066802 |
91 | 100.72 | Nov 8 2024 3:40:16:080 PM | XNYS | 2411088000066803 |
46 | 100.68 | Nov 8 2024 3:40:38:816 PM | EDGX | 2411088000066919 |
54 | 100.68 | Nov 8 2024 3:40:38:813 PM | EDGX | 2411088000066918 |
100 | 100.68 | Nov 8 2024 3:41:37:583 PM | XNYS | 2411088000067318 |
100 | 100.68 | Nov 8 2024 3:41:37:583 PM | XNYS | 2411088000067319 |
100 | 100.71 | Nov 8 2024 3:41:42:340 PM | IEXG | 2411088000067382 |
100 | 100.68 | Nov 8 2024 3:42:17:990 PM | XNYS | 2411088000067665 |
100 | 100.685 | Nov 8 2024 3:42:23:120 PM | IEXG | 2411088000067700 |
16 | 100.68 | Nov 8 2024 3:42:47:803 PM | IEXG | 2411088000067808 |
84 | 100.685 | Nov 8 2024 3:42:47:976 PM | IEXG | 2411088000067809 |
100 | 100.8 | Nov 8 2024 3:43:44:843 PM | BATY | 2411088000068203 |
100 | 100.8 | Nov 8 2024 3:43:44:846 PM | XBOS | 2411088000068204 |
1 | 100.77 | Nov 8 2024 3:44:11:276 PM | IEXG | 2411088000068340 |
99 | 100.77 | Nov 8 2024 3:44:20:106 PM | IEXG | 2411088000068384 |
100 | 100.77 | Nov 8 2024 3:44:30:783 PM | IEXG | 2411088000068440 |
100 | 100.76 | Nov 8 2024 3:44:34:886 PM | BATY | 2411088000068473 |
100 | 100.76 | Nov 8 2024 3:44:34:886 PM | IEXG | 2411088000068474 |
100 | 100.76 | Nov 8 2024 3:45:37:956 PM | EDGA | 2411088000068898 |
100 | 100.79 | Nov 8 2024 3:45:55:056 PM | IEXG | 2411088000069011 |
100 | 100.79 | Nov 8 2024 3:46:02:330 PM | IEXG | 2411088000069093 |
100 | 100.78 | Nov 8 2024 3:46:04:600 PM | IEXG | 2411088000069115 |
100 | 100.79 | Nov 8 2024 3:46:04:590 PM | BATY | 2411088000069114 |
50 | 100.82 | Nov 8 2024 3:46:37:150 PM | IEXG | 2411088000069408 |
100 | 100.83 | Nov 8 2024 3:46:46:150 PM | XCIS | 2411088000069559 |
2 | 100.835 | Nov 8 2024 3:47:01:136 PM | IEXG | 2411088000069733 |
100 | 100.845 | Nov 8 2024 3:47:15:323 PM | IEXG | 2411088000069855 |
56 | 100.83 | Nov 8 2024 3:47:31:046 PM | EDGA | 2411088000070023 |
48 | 100.84 | Nov 8 2024 3:47:31:650 PM | IEXG | 2411088000070029 |
100 | 100.84 | Nov 8 2024 3:47:31:646 PM | IEXG | 2411088000070028 |
44 | 100.83 | Nov 8 2024 3:47:38:876 PM | EDGA | 2411088000070113 |
100 | 100.83 | Nov 8 2024 3:47:38:876 PM | IEXG | 2411088000070114 |
100 | 100.82 | Nov 8 2024 3:48:09:416 PM | CPGX | 2411088000070719 |
29 | 100.82 | Nov 8 2024 3:48:58:943 PM | XNAS | 2411088000071382 |
77 | 100.82 | Nov 8 2024 3:48:58:943 PM | XNAS | 2411088000071383 |
600 | 100.8 | Nov 8 2024 3:49:11:453 PM | XNYS | 2411088000071494 |
100 | 100.84 | Nov 8 2024 3:49:43:980 PM | IEXG | 2411088000071843 |
100 | 100.845 | Nov 8 2024 3:49:43:976 PM | CPGX | 2411088000071842 |
1 | 100.85 | Nov 8 2024 3:49:43:986 PM | UBSA | 2411088000071846 |
1 | 100.85 | Nov 8 2024 3:49:43:990 PM | UBSA | 2411088000071847 |
1 | 100.85 | Nov 8 2024 3:49:43:990 PM | JPMX | 2411088000071848 |
9 | 100.85 | Nov 8 2024 3:49:43:986 PM | UBSA | 2411088000071845 |
88 | 100.85 | Nov 8 2024 3:49:43:993 PM | HRTF | 2411088000071849 |
100 | 100.85 | Nov 8 2024 3:49:43:983 PM | UBSA | 2411088000071844 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241111804459/en/
Copyright Business Wire 2024