RNS Number : 9770L
InterContinental Hotels Group PLC
13 November 2024
| 13 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 12 November 2024 | | | | | Aggregate number of ordinary shares purchased: | 20,000 | | | | | Lowest price paid per share: | £ 92.9000 | | | | | Highest price paid per share: | £ 93.8600 | | | | | Average price paid per share: | £ 93.5323 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,782,796 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 12 November 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 20,000 | | | | | Highest price paid (per ordinary share) | £ 93.8600 | | | | | Lowest price paid (per ordinary share) | £ 92.9000 | | | | | Volume weighted average price paid(per ordinary share) | £ 93.5323 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 12/11/2024 | 09:48:57 | GMT | 92 | 92.9800 | XLON | 1105928988406562 | | 12/11/2024 | 09:54:37 | GMT | 71 | 93.1400 | XLON | 1105928988407402 | | 12/11/2024 | 09:54:37 | GMT | 92 | 93.1600 | XLON | 1105928988407411 | | 12/11/2024 | 09:59:18 | GMT | 88 | 93.0800 | XLON | 1105928988407898 | | 12/11/2024 | 10:03:01 | GMT | 14 | 93.0400 | XLON | 1105928988408482 | | 12/11/2024 | 10:03:01 | GMT | 75 | 93.0400 | XLON | 1105928988408483 | | 12/11/2024 | 10:03:51 | GMT | 92 | 93.0800 | XLON | 1105928988408572 | | 12/11/2024 | 10:08:54 | GMT | 29 | 92.9000 | XLON | 1105928988409216 | | 12/11/2024 | 10:08:54 | GMT | 61 | 92.9000 | XLON | 1105928988409217 | | 12/11/2024 | 10:10:42 | GMT | 41 | 92.9000 | XLON | 1105928988409396 | | 12/11/2024 | 10:10:42 | GMT | 48 | 92.9000 | XLON | 1105928988409397 | | 12/11/2024 | 10:16:09 | GMT | 89 | 92.9000 | XLON | 1105928988410343 | | 12/11/2024 | 10:23:13 | GMT | 92 | 93.1600 | XLON | 1105928988411689 | | 12/11/2024 | 10:23:13 | GMT | 69 | 93.1400 | XLON | 1105928988411693 | | 12/11/2024 | 10:23:13 | GMT | 22 | 93.1400 | XLON | 1105928988411694 | | 12/11/2024 | 10:36:07 | GMT | 23 | 93.2200 | XLON | 1105928988414194 | | 12/11/2024 | 10:36:07 | GMT | 65 | 93.2200 | XLON | 1105928988414195 | | 12/11/2024 | 10:36:53 | GMT | 14 | 93.2400 | XLON | 1105928988414264 | | 12/11/2024 | 10:36:53 | GMT | 74 | 93.2400 | XLON | 1105928988414265 | | 12/11/2024 | 10:36:57 | GMT | 1 | 93.2200 | XLON | 1105928988414280 | | 12/11/2024 | 10:38:44 | GMT | 88 | 93.2200 | XLON | 1105928988414415 | | 12/11/2024 | 10:40:21 | GMT | 10 | 93.2000 | XLON | 1105928988414550 | | 12/11/2024 | 10:40:21 | GMT | 80 | 93.2000 | XLON | 1105928988414551 | | 12/11/2024 | 10:47:42 | GMT | 94 | 93.1800 | XLON | 1105928988415492 | | 12/11/2024 | 10:49:08 | GMT | 91 | 93.1600 | XLON | 1105928988415662 | | 12/11/2024 | 10:54:05 | GMT | 89 | 93.1800 | XLON | 1105928988416683 | | 12/11/2024 | 11:02:21 | GMT | 88 | 93.2800 | XLON | 1105928988418340 | | 12/11/2024 | 11:02:22 | GMT | 2 | 93.2600 | XLON | 1105928988418342 | | 12/11/2024 | 11:02:22 | GMT | 90 | 93.2600 | XLON | 1105928988418343 | | 12/11/2024 | 11:05:23 | GMT | 89 | 93.2000 | XLON | 1105928988418628 | | 12/11/2024 | 11:11:50 | GMT | 88 | 93.2200 | XLON | 1105928988419444 | | 12/11/2024 | 11:14:22 | GMT | 93 | 93.2400 | XLON | 1105928988419669 | | 12/11/2024 | 11:18:20 | GMT | 89 | 93.2400 | XLON | 1105928988420145 | | 12/11/2024 | 11:22:25 | GMT | 92 | 93.2400 | XLON | 1105928988420505 | | 12/11/2024 | 11:27:03 | GMT | 93 | 93.2400 | XLON | 1105928988421310 | | 12/11/2024 | 11:33:04 | GMT | 91 | 93.2000 | XLON | 1105928988421707 | | 12/11/2024 | 11:34:48 | GMT | 89 | 93.2000 | XLON | 1105928988421981 | | 12/11/2024 | 11:38:31 | GMT | 90 | 93.2000 | XLON | 1105928988422358 | | 12/11/2024 | 11:44:40 | GMT | 92 | 93.1600 | XLON | 1105928988423027 | | 12/11/2024 | 11:49:39 | GMT | 33 | 93.1800 | XLON | 1105928988423678 | | 12/11/2024 | 11:49:39 | GMT | 59 | 93.1800 | XLON | 1105928988423679 | | 12/11/2024 | 11:52:43 | GMT | 90 | 93.1800 | XLON | 1105928988423996 | | 12/11/2024 | 11:57:07 | GMT | 88 | 93.1600 | XLON | 1105928988424332 | | 12/11/2024 | 12:01:52 | GMT | 6 | 93.2600 | XLON | 1105928988424944 | | 12/11/2024 | 12:01:52 | GMT | 41 | 93.2600 | XLON | 1105928988424945 | | 12/11/2024 | 12:01:52 | GMT | 41 | 93.2600 | XLON | 1105928988424946 | | 12/11/2024 | 12:06:36 | GMT | 91 | 93.2200 | XLON | 1105928988426234 | | 12/11/2024 | 12:06:36 | GMT | 94 | 93.2000 | XLON | 1105928988426237 | | 12/11/2024 | 12:15:54 | GMT | 9 | 93.3400 | XLON | 1105928988427221 | | 12/11/2024 | 12:15:54 | GMT | 80 | 93.3400 | XLON | 1105928988427222 | | 12/11/2024 | 12:18:28 | GMT | 94 | 93.3000 | XLON | 1105928988427596 | | 12/11/2024 | 12:23:39 | GMT | 89 | 93.2800 | XLON | 1105928988428027 | | 12/11/2024 | 12:30:59 | GMT | 89 | 93.2800 | XLON | 1105928988428621 | | 12/11/2024 | 12:36:59 | GMT | 46 | 93.3400 | XLON | 1105928988429114 | | 12/11/2024 | 12:36:59 | GMT | 46 | 93.3400 | XLON | 1105928988429115 | | 12/11/2024 | 12:38:42 | GMT | 94 | 93.3600 | XLON | 1105928988429247 | | 12/11/2024 | 12:43:45 | GMT | 1 | 93.4800 | XLON | 1105928988429619 | | 12/11/2024 | 12:43:45 | GMT | 90 | 93.4800 | XLON | 1105928988429620 | | 12/11/2024 | 12:48:14 | GMT | 62 | 93.3600 | XLON | 1105928988430004 | | 12/11/2024 | 12:48:14 | GMT | 29 | 93.3600 | XLON | 1105928988430005 | | 12/11/2024 | 12:52:13 | GMT | 1 | 93.2400 | XLON | 1105928988430336 | | 12/11/2024 | 12:56:22 | GMT | 92 | 93.3200 | XLON | 1105928988430699 | | 12/11/2024 | 12:58:13 | GMT | 89 | 93.3600 | XLON | 1105928988430815 | | 12/11/2024 | 13:02:10 | GMT | 93 | 93.3400 | XLON | 1105928988431335 | | 12/11/2024 | 13:09:34 | GMT | 89 | 93.5000 | XLON | 1105928988432076 | | 12/11/2024 | 13:13:30 | GMT | 24 | 93.5800 | XLON | 1105928988432752 | | 12/11/2024 | 13:13:30 | GMT | 66 | 93.5800 | XLON | 1105928988432753 | | 12/11/2024 | 13:17:58 | GMT | 8 | 93.5800 | XLON | 1105928988433132 | | 12/11/2024 | 13:17:58 | GMT | 84 | 93.5800 | XLON | 1105928988433133 | | 12/11/2024 | 13:21:04 | GMT | 66 | 93.6000 | XLON | 1105928988433478 | | 12/11/2024 | 13:21:04 | GMT | 24 | 93.6000 | XLON | 1105928988433479 | | 12/11/2024 | 13:24:20 | GMT | 88 | 93.5600 | XLON | 1105928988433944 | | 12/11/2024 | 13:28:33 | GMT | 88 | 93.5200 | XLON | 1105928988434309 | | 12/11/2024 | 13:31:58 | GMT | 89 | 93.5200 | XLON | 1105928988434513 | | 12/11/2024 | 13:42:45 | GMT | 91 | 93.5600 | XLON | 1105928988435488 | | 12/11/2024 | 13:42:45 | GMT | 3 | 93.5400 | XLON | 1105928988435490 | | 12/11/2024 | 13:42:45 | GMT | 43 | 93.5400 | XLON | 1105928988435491 | | 12/11/2024 | 13:42:45 | GMT | 43 | 93.5400 | XLON | 1105928988435492 | | 12/11/2024 | 13:45:49 | GMT | 7 | 93.5200 | XLON | 1105928988435768 | | 12/11/2024 | 13:45:49 | GMT | 24 | 93.5200 | XLON | 1105928988435769 | | 12/11/2024 | 13:45:49 | GMT | 57 | 93.5200 | XLON | 1105928988435770 | | 12/11/2024 | 13:49:37 | GMT | 90 | 93.5400 | XLON | 1105928988436094 | | 12/11/2024 | 13:54:22 | GMT | 44 | 93.5200 | XLON | 1105928988436465 | | 12/11/2024 | 13:54:22 | GMT | 44 | 93.5200 | XLON | 1105928988436466 | | 12/11/2024 | 14:00:02 | GMT | 93 | 93.5000 | XLON | 1105928988437030 | | 12/11/2024 | 14:07:35 | GMT | 92 | 93.5200 | XLON | 1105928988437872 | | 12/11/2024 | 14:07:35 | GMT | 90 | 93.5000 | XLON | 1105928988437876 | | 12/11/2024 | 14:17:50 | GMT | 88 | 93.5800 | XLON | 1105928988439123 | | 12/11/2024 | 14:17:51 | GMT | 7 | 93.5600 | XLON | 1105928988439126 | | 12/11/2024 | 14:17:56 | GMT | 81 | 93.5600 | XLON | 1105928988439130 | | 12/11/2024 | 14:22:51 | GMT | 91 | 93.6400 | XLON | 1105928988439777 | | 12/11/2024 | 14:30:51 | GMT | 1 | 93.7000 | XLON | 1105928988440747 | | 12/11/2024 | 14:31:06 | GMT | 8 | 93.7000 | XLON | 1105928988440772 | | 12/11/2024 | 14:31:06 | GMT | 85 | 93.7000 | XLON | 1105928988440773 | | 12/11/2024 | 14:35:20 | GMT | 36 | 93.7400 | XLON | 1105928988441175 | | 12/11/2024 | 14:35:42 | GMT | 56 | 93.7400 | XLON | 1105928988441202 | | 12/11/2024 | 14:37:34 | GMT | 90 | 93.7600 | XLON | 1105928988441431 | | 12/11/2024 | 14:40:02 | GMT | 89 | 93.7600 | XLON | 1105928988441838 | | 12/11/2024 | 14:40:10 | GMT | 25 | 93.7400 | XLON | 1105928988441862 | | 12/11/2024 | 14:40:10 | GMT | 68 | 93.7400 | XLON | 1105928988441863 | | 12/11/2024 | 14:40:10 | GMT | 1 | 93.7200 | XLON | 1105928988441865 | | 12/11/2024 | 14:47:00 | GMT | 2 | 93.7200 | XLON | 1105928988442451 | | 12/11/2024 | 14:47:00 | GMT | 43 | 93.7200 | XLON | 1105928988442452 | | 12/11/2024 | 14:47:00 | GMT | 43 | 93.7200 | XLON | 1105928988442453 | | 12/11/2024 | 14:48:07 | GMT | 2 | 93.7000 | XLON | 1105928988442545 | | 12/11/2024 | 14:48:11 | GMT | 5 | 93.7000 | XLON | 1105928988442560 | | 12/11/2024 | 14:48:11 | GMT | 13 | 93.7000 | XLON | 1105928988442561 | | 12/11/2024 | 14:49:07 | GMT | 45 | 93.7800 | XLON | 1105928988442641 | | 12/11/2024 | 14:49:07 | GMT | 23 | 93.7800 | XLON | 1105928988442642 | | 12/11/2024 | 14:49:07 | GMT | 22 | 93.7800 | XLON | 1105928988442643 | | 12/11/2024 | 14:51:14 | GMT | 90 | 93.7800 | XLON | 1105928988442803 | | 12/11/2024 | 14:53:18 | GMT | 78 | 93.7800 | XLON | 1105928988442991 | | 12/11/2024 | 14:53:18 | GMT | 14 | 93.7800 | XLON | 1105928988442992 | | 12/11/2024 | 14:53:32 | GMT | 89 | 93.7600 | XLON | 1105928988443029 | | 12/11/2024 | 14:55:22 | GMT | 10 | 93.8200 | XLON | 1105928988443157 | | 12/11/2024 | 14:55:22 | GMT | 80 | 93.8200 | XLON | 1105928988443158 | | 12/11/2024 | 15:01:02 | GMT | 90 | 93.8200 | XLON | 1105928988443803 | | 12/11/2024 | 15:01:45 | GMT | 93 | 93.7800 | XLON | 1105928988443888 | | 12/11/2024 | 15:05:15 | GMT | 92 | 93.7800 | XLON | 1105928988444150 | | 12/11/2024 | 15:13:03 | GMT | 90 | 93.8200 | XLON | 1105928988445066 | | 12/11/2024 | 15:13:35 | GMT | 94 | 93.8600 | XLON | 1105928988445095 | | 12/11/2024 | 15:13:59 | GMT | 89 | 93.8400 | XLON | 1105928988445110 | | 12/11/2024 | 15:13:59 | GMT | 90 | 93.8200 | XLON | 1105928988445111 | | 12/11/2024 | 15:20:22 | GMT | 89 | 93.8000 | XLON | 1105928988445645 | | 12/11/2024 | 15:22:03 | GMT | 88 | 93.8000 | XLON | 1105928988445814 | | 12/11/2024 | 15:23:00 | GMT | 17 | 93.7600 | XLON | 1105928988445913 | | 12/11/2024 | 15:23:41 | GMT | 94 | 93.8000 | XLON | 1105928988446013 | | 12/11/2024 | 15:26:29 | GMT | 21 | 93.7800 | XLON | 1105928988446322 | | 12/11/2024 | 15:26:29 | GMT | 69 | 93.7800 | XLON | 1105928988446323 | | 12/11/2024 | 15:30:01 | GMT | 93 | 93.7800 | XLON | 1105928988447236 | | 12/11/2024 | 15:30:31 | GMT | 89 | 93.7800 | XLON | 1105928988448245 | | 12/11/2024 | 15:30:31 | GMT | 92 | 93.7600 | XLON | 1105928988448247 | | 12/11/2024 | 15:33:50 | GMT | 91 | 93.7200 | XLON | 1105928988449853 | | 12/11/2024 | 15:34:09 | GMT | 89 | 93.7200 | XLON | 1105928988449961 | | 12/11/2024 | 15:35:17 | GMT | 89 | 93.7000 | XLON | 1105928988450401 | | 12/11/2024 | 15:35:17 | GMT | 92 | 93.6800 | XLON | 1105928988450455 | | 12/11/2024 | 15:35:27 | GMT | 91 | 93.6600 | XLON | 1105928988450528 | | 12/11/2024 | 15:35:47 | GMT | 88 | 93.6400 | XLON | 1105928988450672 | | 12/11/2024 | 15:35:47 | GMT | 92 | 93.6200 | XLON | 1105928988450674 | | 12/11/2024 | 15:36:56 | GMT | 90 | 93.6800 | XLON | 1105928988451043 | | 12/11/2024 | 15:39:41 | GMT | 89 | 93.6800 | XLON | 1105928988451944 | | 12/11/2024 | 15:40:08 | GMT | 91 | 93.6600 | XLON | 1105928988452145 | | 12/11/2024 | 15:41:41 | GMT | 91 | 93.7000 | XLON | 1105928988452479 | | 12/11/2024 | 15:41:46 | GMT | 3 | 93.7000 | XLON | 1105928988452501 | | 12/11/2024 | 15:41:46 | GMT | 89 | 93.7000 | XLON | 1105928988452502 | | 12/11/2024 | 15:41:46 | GMT | 94 | 93.6800 | XLON | 1105928988452503 | | 12/11/2024 | 15:44:12 | GMT | 1 | 93.6600 | XLON | 1105928988453130 | | 12/11/2024 | 15:44:12 | GMT | 87 | 93.6600 | XLON | 1105928988453136 | | 12/11/2024 | 15:44:51 | GMT | 58 | 93.6400 | XLON | 1105928988453502 | | 12/11/2024 | 15:44:51 | GMT | 31 | 93.6400 | XLON | 1105928988453503 | | 12/11/2024 | 15:45:42 | GMT | 92 | 93.6400 | XLON | 1105928988453792 | | 12/11/2024 | 15:47:46 | GMT | 90 | 93.6000 | XLON | 1105928988454275 | | 12/11/2024 | 15:47:59 | GMT | 9 | 93.6000 | XLON | 1105928988454330 | | 12/11/2024 | 15:49:02 | GMT | 30 | 93.6200 | XLON | 1105928988454603 | | 12/11/2024 | 15:49:11 | GMT | 61 | 93.6200 | XLON | 1105928988454635 | | 12/11/2024 | 15:50:22 | GMT | 14 | 93.6600 | XLON | 1105928988454866 | | 12/11/2024 | 15:50:22 | GMT | 75 | 93.6600 | XLON | 1105928988454867 | | 12/11/2024 | 15:50:23 | GMT | 3 | 93.6400 | XLON | 1105928988454870 | | 12/11/2024 | 15:50:23 | GMT | 85 | 93.6400 | XLON | 1105928988454871 | | 12/11/2024 | 15:52:08 | GMT | 89 | 93.7000 | XLON | 1105928988455229 | | 12/11/2024 | 15:52:57 | GMT | 92 | 93.7000 | XLON | 1105928988455330 | | 12/11/2024 | 15:53:41 | GMT | 91 | 93.7000 | XLON | 1105928988455519 | | 12/11/2024 | 15:53:59 | GMT | 88 | 93.6600 | XLON | 1105928988455662 | | 12/11/2024 | 15:56:01 | GMT | 88 | 93.6400 | XLON | 1105928988456008 | | 12/11/2024 | 15:56:54 | GMT | 91 | 93.6600 | XLON | 1105928988456129 | | 12/11/2024 | 15:56:54 | GMT | 93 | 93.6400 | XLON | 1105928988456132 | | 12/11/2024 | 15:59:59 | GMT | 89 | 93.7000 | XLON | 1105928988456826 | | 12/11/2024 | 15:59:59 | GMT | 84 | 93.6800 | XLON | 1105928988456827 | | 12/11/2024 | 16:02:39 | GMT | 91 | 93.7000 | XLON | 1105928988457513 | | 12/11/2024 | 16:02:44 | GMT | 88 | 93.6800 | XLON | 1105928988457531 | | 12/11/2024 | 16:03:36 | GMT | 94 | 93.6800 | XLON | 1105928988457789 | | 12/11/2024 | 16:03:37 | GMT | 93 | 93.6600 | XLON | 1105928988457835 | | 12/11/2024 | 16:06:19 | GMT | 90 | 93.6200 | XLON | 1105928988458500 | | 12/11/2024 | 16:06:37 | GMT | 93 | 93.6000 | XLON | 1105928988458565 | | 12/11/2024 | 16:07:23 | GMT | 90 | 93.5800 | XLON | 1105928988458751 | | 12/11/2024 | 16:09:32 | GMT | 89 | 93.6200 | XLON | 1105928988459325 | | 12/11/2024 | 16:09:38 | GMT | 1 | 93.6400 | XLON | 1105928988459347 | | 12/11/2024 | 16:09:38 | GMT | 44 | 93.6400 | XLON | 1105928988459348 | | 12/11/2024 | 16:09:38 | GMT | 44 | 93.6400 | XLON | 1105928988459349 | | 12/11/2024 | 16:09:59 | GMT | 90 | 93.6200 | XLON | 1105928988459467 | | 12/11/2024 | 16:11:50 | GMT | 92 | 93.6200 | XLON | 1105928988460005 | | 12/11/2024 | 16:12:01 | GMT | 89 | 93.6200 | XLON | 1105928988460111 | | 12/11/2024 | 16:13:07 | GMT | 91 | 93.6000 | XLON | 1105928988460484 | | 12/11/2024 | 16:13:14 | GMT | 88 | 93.5800 | XLON | 1105928988460543 | | 12/11/2024 | 16:15:17 | GMT | 90 | 93.6200 | XLON | 1105928988461103 | | 12/11/2024 | 16:15:31 | GMT | 94 | 93.6000 | XLON | 1105928988461138 | | 12/11/2024 | 16:18:13 | GMT | 91 | 93.5400 | XLON | 1105928988461967 | | 12/11/2024 | 16:18:42 | GMT | 88 | 93.4600 | XLON | 1105928988462067 | | 12/11/2024 | 16:19:24 | GMT | 89 | 93.4000 | XLON | 1105928988462353 | | 12/11/2024 | 16:20:46 | GMT | 93 | 93.4400 | XLON | 1105928988462765 | | 12/11/2024 | 16:21:56 | GMT | 91 | 93.5000 | XLON | 1105928988462991 | | 12/11/2024 | 16:22:54 | GMT | 90 | 93.5200 | XLON | 1105928988463229 | | 12/11/2024 | 16:24:05 | GMT | 90 | 93.5000 | XLON | 1105928988463535 | | 12/11/2024 | 16:25:28 | GMT | 90 | 93.5200 | XLON | 1105928988463790 | | 12/11/2024 | 16:26:41 | GMT | 90 | 93.5800 | XLON | 1105928988464007 | | 12/11/2024 | 16:29:29 | GMT | 3 | 93.5600 | XLON | 1105928988464830 | | 12/11/2024 | 16:29:29 | GMT | 24 | 93.5600 | XLON | 1105928988464831 | | 12/11/2024 | 16:29:29 | GMT | 2 | 93.5600 | XLON | 1105928988464832 | | 12/11/2024 | 16:29:38 | GMT | 26 | 93.5600 | XLON | 1105928988464869 | | 12/11/2024 | 16:29:38 | GMT | 26 | 93.5600 | XLON | 1105928988464870 | | 12/11/2024 | 16:29:38 | GMT | 10 | 93.5600 | XLON | 1105928988464871 | | 12/11/2024 | 16:29:51 | GMT | 8 | 93.5400 | XLON | 1105928988464939 | | 12/11/2024 | 16:29:51 | GMT | 24 | 93.5400 | XLON | 1105928988464940 | | 12/11/2024 | 16:29:51 | GMT | 1 | 93.5400 | XLON | 1105928988464941 | | 12/11/2024 | 16:29:51 | GMT | 58 | 93.5400 | XLON | 1105928988464942 | | 12/11/2024 | 16:30:43 | GMT | 88 | 93.5200 | XLON | 1105928988465254 | | 12/11/2024 | 16:30:43 | GMT | 89 | 93.5000 | XLON | 1105928988465257 | | 12/11/2024 | 16:32:17 | GMT | 11 | 93.5200 | XLON | 1105928988465667 | | 12/11/2024 | 16:32:17 | GMT | 79 | 93.5200 | XLON | 1105928988465668 | | 12/11/2024 | 16:33:58 | GMT | 6 | 93.5400 | XLON | 1105928988466045 | | 12/11/2024 | 16:34:01 | GMT | 10 | 93.5600 | XLON | 1105928988466062 | | 12/11/2024 | 16:35:11 | GMT | 91 | 93.5800 | XLON | 1105928988466311 | | 12/11/2024 | 16:36:05 | GMT | 83 | 93.5600 | XLON | 1105928988466473 | | 12/11/2024 | 16:38:50 | GMT | 90 | 93.6600 | XLON | 1105928988467042 | | 12/11/2024 | 16:38:50 | GMT | 69 | 93.6400 | XLON | 1105928988467043 | | 12/11/2024 | 16:38:50 | GMT | 19 | 93.6400 | XLON | 1105928988467044 | | 12/11/2024 | 16:39:15 | GMT | 89 | 93.6200 | XLON | 1105928988467144 | | 12/11/2024 | 16:40:03 | GMT | 89 | 93.6000 | XLON | 1105928988467240 | | 12/11/2024 | 16:40:11 | GMT | 60 | 93.6000 | XLON | 1105928988467252 | | 12/11/2024 | 16:40:11 | GMT | 20 | 93.6000 | XLON | 1105928988467253 | | 12/11/2024 | 16:40:11 | GMT | 8 | 93.6000 | XLON | 1105928988467254 | | 12/11/2024 | 16:44:01 | GMT | 90 | 93.7200 | XLON | 1105928988468162 | | 12/11/2024 | 16:44:08 | GMT | 15 | 93.7000 | XLON | 1105928988468211 | | 12/11/2024 | 16:44:08 | GMT | 74 | 93.7000 | XLON | 1105928988468212 | | 12/11/2024 | 16:44:15 | GMT | 1 | 93.6800 | XLON | 1105928988468242 | | 12/11/2024 | 16:44:15 | GMT | 88 | 93.6800 | XLON | 1105928988468243 | | 12/11/2024 | 16:45:12 | GMT | 89 | 93.6600 | XLON | 1105928988468382 | | 12/11/2024 | 16:45:57 | GMT | 34 | 93.6800 | XLON | 1105928988468485 | | 12/11/2024 | 16:45:57 | GMT | 56 | 93.6800 | XLON | 1105928988468486 | | 12/11/2024 | 16:47:00 | GMT | 88 | 93.6800 | XLON | 1105928988468748 | | 12/11/2024 | 16:47:44 | GMT | 34 | 93.6600 | XLON | 1105928988468868 | | 12/11/2024 | 16:49:05 | GMT | 57 | 93.6600 | XLON | 1105928988469105 | | 12/11/2024 | 16:49:05 | GMT | 33 | 93.6600 | XLON | 1105928988469106 | | 12/11/2024 | 16:50:59 | GMT | 90 | 93.6800 | XLON | 1105928988469332 | | 12/11/2024 | 16:50:59 | GMT | 88 | 93.6600 | XLON | 1105928988469338 | | 12/11/2024 | 16:50:59 | GMT | 88 | 93.6400 | XLON | 1105928988469344 | | 12/11/2024 | 16:52:41 | GMT | 90 | 93.7600 | XLON | 1105928988469683 | | 12/11/2024 | 16:55:49 | GMT | 90 | 93.7800 | XLON | 1105928988470243 | | 12/11/2024 | 16:56:12 | GMT | 92 | 93.8000 | XLON | 1105928988470400 | | 12/11/2024 | 16:56:24 | GMT | 36 | 93.7800 | XLON | 1105928988470436 | | 12/11/2024 | 16:56:24 | GMT | 54 | 93.7800 | XLON | 1105928988470437 | | 12/11/2024 | 16:56:57 | GMT | 93 | 93.7600 | XLON | 1105928988470582 | | 12/11/2024 | 16:57:26 | GMT | 27 | 93.7800 | XLON | 1105928988470675 | | 12/11/2024 | 16:58:45 | GMT | 67 | 93.7800 | XLON | 1105928988470881 | | 12/11/2024 | 16:59:19 | GMT | 3 | 93.7600 | XLON | 1105928988470973 | | 12/11/2024 | 16:59:19 | GMT | 86 | 93.7600 | XLON | 1105928988470974 | | 12/11/2024 | 17:00:11 | GMT | 59 | 93.7200 | XLON | 1105928988471221 | | 12/11/2024 | 17:00:14 | GMT | 33 | 93.7200 | XLON | 1105928988471222 | | 12/11/2024 | 17:01:12 | GMT | 7 | 93.6400 | XLON | 1105928988471412 | | 12/11/2024 | 17:01:14 | GMT | 10 | 93.6400 | XLON | 1105928988471422 | | 12/11/2024 | 17:01:14 | GMT | 73 | 93.6400 | XLON | 1105928988471423 | | 12/11/2024 | 17:01:19 | GMT | 82 | 93.6200 | XLON | 1105928988471477 | | 12/11/2024 | 17:02:45 | GMT | 71 | 93.5800 | XLON | 1105928988471797 | | 12/11/2024 | 17:03:13 | GMT | 74 | 93.5600 | XLON | 1105928988471828 | | 12/11/2024 | 17:03:41 | GMT | 15 | 93.5000 | XLON | 1105928988471888 | | 12/11/2024 | 17:04:05 | GMT | 75 | 93.5000 | XLON | 1105928988471990 | | 12/11/2024 | 17:05:19 | GMT | 70 | 93.5400 | XLON | 1105928988472216 | | 12/11/2024 | 17:05:20 | GMT | 63 | 93.5200 | XLON | 1105928988472219 | | 12/11/2024 | 17:07:37 | GMT | 91 | 93.5800 | XLON | 1105928988472682 | | 12/11/2024 | 17:07:44 | GMT | 92 | 93.5800 | XLON | 1105928988472766 | | 12/11/2024 | 17:08:11 | GMT | 88 | 93.6200 | XLON | 1105928988472872 | | 12/11/2024 | 17:08:20 | GMT | 12 | 93.6000 | XLON | 1105928988472893 | | 12/11/2024 | 17:08:20 | GMT | 80 | 93.6000 | XLON | 1105928988472894 | | 12/11/2024 | 17:10:25 | GMT | 69 | 93.5800 | XLON | 1105928988473450 | | 12/11/2024 | 17:11:14 | GMT | 89 | 93.5800 | XLON | 1105928988473695 | | 12/11/2024 | 17:11:40 | GMT | 88 | 93.6000 | XLON | 1105928988473765 | | 12/11/2024 | 17:11:42 | GMT | 27 | 93.5800 | XLON | 1105928988473772 | | 12/11/2024 | 17:11:42 | GMT | 67 | 93.5800 | XLON | 1105928988473773 | | 12/11/2024 | 17:12:01 | GMT | 19 | 93.5600 | XLON | 1105928988473943 | | 12/11/2024 | 17:12:02 | GMT | 61 | 93.5600 | XLON | 1105928988473976 | | 12/11/2024 | 17:12:48 | GMT | 12 | 93.5200 | XLON | 1105928988475097 | | 12/11/2024 | 17:12:48 | GMT | 5 | 93.5200 | XLON | 1105928988475098 | | 12/11/2024 | 17:12:48 | GMT | 39 | 93.5200 | XLON | 1105928988475099 | | 12/11/2024 | 17:13:01 | GMT | 69 | 93.5400 | XLON | 1105928988475271 | | 12/11/2024 | 17:14:15 | GMT | 79 | 93.5200 | XLON | 1105928988475811 | | 12/11/2024 | 17:15:12 | GMT | 91 | 93.5200 | XLON | 1105928988476175 | | 12/11/2024 | 17:15:44 | GMT | 38 | 93.5000 | XLON | 1105928988476361 | | 12/11/2024 | 17:15:44 | GMT | 38 | 93.5000 | XLON | 1105928988476362 | | 12/11/2024 | 17:15:45 | GMT | 9 | 93.4800 | XLON | 1105928988476368 | | 12/11/2024 | 17:16:01 | GMT | 85 | 93.5400 | XLON | 1105928988476396 | | 12/11/2024 | 17:16:42 | GMT | 9 | 93.5200 | XLON | 1105928988476521 | | 12/11/2024 | 17:16:42 | GMT | 20 | 93.5200 | XLON | 1105928988476522 | | 12/11/2024 | 17:16:42 | GMT | 2 | 93.5200 | XLON | 1105928988476523 | | 12/11/2024 | 17:16:42 | GMT | 60 | 93.5200 | XLON | 1105928988476524 | | 12/11/2024 | 17:16:44 | GMT | 56 | 93.5000 | XLON | 1105928988476527 | | 12/11/2024 | 17:16:44 | GMT | 32 | 93.5000 | XLON | 1105928988476528 | | 12/11/2024 | 17:17:18 | GMT | 47 | 93.5000 | XLON | 1105928988476783 | | 12/11/2024 | 17:17:36 | GMT | 14 | 93.5200 | XLON | 1105928988476954 | | 12/11/2024 | 17:17:36 | GMT | 44 | 93.5200 | XLON | 1105928988476955 | | 12/11/2024 | 17:20:00 | GMT | 90 | 93.5600 | XLON | 1105928988477503 | | 12/11/2024 | 17:20:02 | GMT | 13 | 93.5600 | XLON | 1105928988477514 | | 12/11/2024 | 17:20:02 | GMT | 62 | 93.5600 | XLON | 1105928988477515 | | 12/11/2024 | 17:20:04 | GMT | 15 | 93.5600 | XLON | 1105928988477549 | | 12/11/2024 | 17:20:04 | GMT | 62 | 93.5600 | XLON | 1105928988477550 | | 12/11/2024 | 17:20:12 | GMT | 79 | 93.5400 | XLON | 1105928988477581 | | 12/11/2024 | 17:20:12 | GMT | 10 | 93.5400 | XLON | 1105928988477582 | | 12/11/2024 | 17:20:12 | GMT | 27 | 93.5200 | XLON | 1105928988477587 | | 12/11/2024 | 17:20:12 | GMT | 67 | 93.5200 | XLON | 1105928988477588 | | 12/11/2024 | 17:21:24 | GMT | 14 | 93.5200 | XLON | 1105928988477839 | | 12/11/2024 | 17:21:24 | GMT | 46 | 93.5200 | XLON | 1105928988477840 | | 12/11/2024 | 17:21:26 | GMT | 53 | 93.5000 | XLON | 1105928988477847 | | 12/11/2024 | 17:21:30 | GMT | 53 | 93.5200 | XLON | 1105928988477924 | | 12/11/2024 | 17:22:05 | GMT | 46 | 93.5000 | XLON | 1105928988478098 | | 12/11/2024 | 17:23:24 | GMT | 9 | 93.5000 | XLON | 1105928988478484 | | 12/11/2024 | 17:23:24 | GMT | 80 | 93.5000 | XLON | 1105928988478485 | | 12/11/2024 | 17:23:26 | GMT | 89 | 93.5000 | XLON | 1105928988478512 | | 12/11/2024 | 17:24:25 | GMT | 91 | 93.5000 | XLON | 1105928988478922 | | 12/11/2024 | 17:24:29 | GMT | 13 | 93.5000 | XLON | 1105928988478947 | | 12/11/2024 | 17:24:29 | GMT | 15 | 93.5000 | XLON | 1105928988478948 | | 12/11/2024 | 17:24:45 | GMT | 83 | 93.5000 | XLON | 1105928988479029 | | 12/11/2024 | 17:24:45 | GMT | 16 | 93.5000 | XLON | 1105928988479033 | | 12/11/2024 | 17:24:49 | GMT | 13 | 93.5000 | XLON | 1105928988479069 | | 12/11/2024 | 17:24:49 | GMT | 14 | 93.5000 | XLON | 1105928988479070 | | 12/11/2024 | 17:24:50 | GMT | 16 | 93.5000 | XLON | 1105928988479075 | | 12/11/2024 | 17:24:50 | GMT | 21 | 93.5000 | XLON | 1105928988479076 | | 12/11/2024 | 17:25:03 | GMT | 56 | 93.4800 | XLON | 1105928988479147 | | 12/11/2024 | 17:25:10 | GMT | 50 | 93.4800 | XLON | 1105928988479196 | | 12/11/2024 | 17:25:17 | GMT | 24 | 93.5000 | XLON | 1105928988479311 | | 12/11/2024 | 17:25:17 | GMT | 13 | 93.5000 | XLON | 1105928988479312 | | 12/11/2024 | 17:25:44 | GMT | 13 | 93.5000 | XLON | 1105928988479462 | | 12/11/2024 | 17:25:44 | GMT | 24 | 93.5000 | XLON | 1105928988479463 | | 12/11/2024 | 17:25:57 | GMT | 48 | 93.4800 | XLON | 1105928988479520 | | 12/11/2024 | 17:26:13 | GMT | 55 | 93.5000 | XLON | 1105928988479611 | | 12/11/2024 | 17:26:24 | GMT | 15 | 93.5000 | XLON | 1105928988479657 | | 12/11/2024 | 17:26:24 | GMT | 13 | 93.5000 | XLON | 1105928988479658 | | 12/11/2024 | 17:26:31 | GMT | 79 | 93.5000 | XLON | 1105928988479671 | | 12/11/2024 | 17:27:14 | GMT | 86 | 93.5000 | XLON | 1105928988479880 | | 12/11/2024 | 17:27:17 | GMT | 15 | 93.5000 | XLON | 1105928988479885 | | 12/11/2024 | 17:27:30 | GMT | 16 | 93.5000 | XLON | 1105928988480186 | | 12/11/2024 | 17:27:30 | GMT | 15 | 93.5000 | XLON | 1105928988480187 | | 12/11/2024 | 17:27:30 | GMT | 62 | 93.5000 | XLON | 1105928988480188 | | 12/11/2024 | 17:27:31 | GMT | 15 | 93.5000 | XLON | 1105928988480189 | | 12/11/2024 | 17:27:31 | GMT | 22 | 93.5000 | XLON | 1105928988480190 | | 12/11/2024 | 17:27:31 | GMT | 56 | 93.4800 | XLON | 1105928988480215 | | 12/11/2024 | 17:27:33 | GMT | 58 | 93.4600 | XLON | 1105928988480303 | | 12/11/2024 | 17:27:46 | GMT | 48 | 93.4200 | XLON | 1105928988480579 | | 12/11/2024 | 17:28:20 | GMT | 60 | 93.4600 | XLON | 1105928988480954 | | 12/11/2024 | 17:28:54 | GMT | 15 | 93.4600 | XLON | 1105928988481097 | | 12/11/2024 | 17:28:54 | GMT | 62 | 93.4600 | XLON | 1105928988481098 | | 12/11/2024 | 17:29:29 | GMT | 13 | 93.4600 | XLON | 1105928988481388 | | 12/11/2024 | 17:29:33 | GMT | 16 | 93.4600 | XLON | 1105928988481452 | | 12/11/2024 | 17:29:33 | GMT | 15 | 93.4600 | XLON | 1105928988481453 | | 12/11/2024 | 17:29:35 | GMT | 13 | 93.4400 | XLON | 1105928988481465 | | 12/11/2024 | 17:29:35 | GMT | 18 | 93.4400 | XLON | 1105928988481466 | | 12/11/2024 | 17:29:35 | GMT | 56 | 93.4400 | XLON | 1105928988481467 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTLRLFLIS