RNS Number : 9810L
Vodafone Group Plc
13 November 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

13 November 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024 and 12 November 2024, as announced on 07 August 2024 and 12 November 2024 (the "Programme"):

 

Date of purchase:

12 November 2024

Number of ordinary shares purchased:

15,857,968

Highest price paid per share (pence):

71.02

Lowest price paid per share (pence):

67.30

Volume weighted average price paid per share (pence):

68.58

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,201,786,134 of its ordinary shares in treasury and has 26,006,158,683 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 November 2024 GSI (as riskless principal) elected to purchase 15,857,968 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 November 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

68.44

1,163,529

BATE

67.77

406,001

CHIX

68.53

2,842,233

TRQX

68.44

828,158

XLON

68.65

10,618,047

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:07:19 AM

XLON

16,179

69.06

1105928925483030

08:08:31 AM

XLON

17,620

69.16

1105928925483330

08:09:10 AM

XLON

15,460

69.44

1105928925483513

08:09:27 AM

CHIX

15,178

69.48

1300008UP

08:10:33 AM

XLON

11,227

69.52

1105928925483814

08:10:55 AM

XLON

15,698

69.58

1105928925483915

08:12:31 AM

XLON

16,058

69.90

1105928925484455

08:14:07 AM

XLON

17,800

70.30

1105928925484813

08:14:07 AM

TRQX

15,929

70.30

1105928984202588

08:15:07 AM

XLON

18,571

70.24

1105928925485102

08:15:07 AM

XLON

16,756

70.22

1105928925485105

08:15:07 AM

XLON

11,600

70.20

1105928925485109

08:15:07 AM

XLON

4,908

70.20

1105928925485110

08:15:41 AM

CHIX

12,983

70.16

1300009Q9

08:15:41 AM

CHIX

4,094

70.16

1300009QA

08:18:58 AM

XLON

16,544

70.14

1105928925485977

08:20:17 AM

XLON

16,882

70.30

1105928925486308

08:22:03 AM

XLON

17,630

70.18

1105928925486570

08:22:59 AM

XLON

15,887

70.36

1105928925486647

08:22:59 AM

CHIX

18,185

70.36

130000AL6

08:24:23 AM

XLON

17,517

70.62

1105928925486943

08:25:53 AM

XLON

15,339

70.76

1105928925487219

08:26:53 AM

XLON

15,036

70.90

1105928925487446

08:28:27 AM

XLON

15,564

70.84

1105928925487630

08:29:40 AM

XLON

5,173

70.94

1105928925487796

08:29:40 AM

XLON

12,551

70.94

1105928925487797

08:29:40 AM

CHIX

16,827

70.94

130000BDY

08:29:40 AM

CHIX

16,657

70.90

130000BE0

08:31:38 AM

XLON

18,714

71.02

1105928925488124

08:31:38 AM

XLON

17,557

71.00

1105928925488126

08:34:03 AM

XLON

14,371

70.38

1105928925488696

08:34:03 AM

XLON

14,652

70.36

1105928925488703

08:34:03 AM

XLON

571

70.36

1105928925488704

08:37:02 AM

XLON

18,546

70.22

1105928925489145

08:37:02 AM

XLON

323

70.22

1105928925489146

08:37:08 AM

XLON

14,282

70.18

1105928925489184

08:37:08 AM

XLON

2,645

70.18

1105928925489185

08:38:30 AM

TRQX

16,029

70.08

1105928984206360

08:39:29 AM

XLON

16,347

70.18

1105928925489491

08:39:29 AM

XLON

15,343

70.16

1105928925489494

08:39:29 AM

XLON

16,324

70.14

1105928925489495

08:43:02 AM

CHIX

13,663

69.86

130000D17

08:43:56 AM

XLON

10,000

70.12

1105928925490219

08:43:56 AM

XLON

6,879

70.12

1105928925490220

08:43:56 AM

AQXE

10,162

70.10

15890

08:46:21 AM

XLON

4,095

70.02

1105928925490622

08:46:21 AM

XLON

2,666

70.02

1105928925490623

08:46:21 AM

XLON

9,469

70.02

1105928925490624

08:46:54 AM

XLON

15,897

70.02

1105928925490724

08:48:03 AM

CHIX

4,404

70.04

130000DI6

08:48:06 AM

CHIX

15,327

70.14

130000DIH

08:48:12 AM

XLON

15,944

70.12

1105928925490920

08:49:30 AM

XLON

17,775

70.00

1105928925491057

08:51:37 AM

XLON

17,950

70.22

1105928925491326

08:53:06 AM

XLON

54

70.12

1105928925491570

08:53:06 AM

XLON

15,933

70.12

1105928925491571

08:54:03 AM

AQXE

17,415

70.02

18652

08:55:48 AM

XLON

1,275

70.08

1105928925491961

08:55:48 AM

XLON

16,775

70.08

1105928925491962

08:55:48 AM

CHIX

237

70.08

130000EAS

08:56:24 AM

XLON

17,953

70.18

1105928925492031

08:56:24 AM

CHIX

16,989

70.18

130000EDJ

08:57:21 AM

XLON

9,952

70.12

1105928925492152

08:57:21 AM

XLON

6,677

70.12

1105928925492153

08:59:37 AM

XLON

16,093

70.10

1105928925492357

09:00:00 AM

XLON

8,682

70.18

1105928925492413

09:00:00 AM

XLON

7,167

70.18

1105928925492414

09:00:00 AM

CHIX

14,725

70.18

130000ELS

09:02:30 AM

XLON

18,963

70.16

1105928925492729

09:02:30 AM

XLON

18,511

70.14

1105928925492730

09:03:03 AM

TRQX

3,603

70.12

1105928984209597

09:03:04 AM

TRQX

9,618

70.12

1105928984209598

09:03:04 AM

TRQX

3,763

70.12

1105928984209599

09:04:45 AM

XLON

18,433

69.74

1105928925492932

09:06:02 AM

CHIX

2,054

69.84

130000F74

09:06:02 AM

CHIX

12,783

69.84

130000F77

09:06:32 AM

XLON

4,774

69.92

1105928925493222

09:06:32 AM

XLON

12,150

69.92

1105928925493223

09:06:32 AM

XLON

470

69.92

1105928925493224

09:07:49 AM

XLON

15,677

70.00

1105928925493433

09:09:00 AM

XLON

16,174

70.00

1105928925493623

09:10:55 AM

XLON

18,059

70.06

1105928925493938

09:10:55 AM

AQXE

17,354

70.08

23254

09:10:55 AM

AQXE

15,168

70.06

23255

09:10:55 AM

AQXE

1,552

70.06

23256

09:12:31 AM

XLON

4,354

70.22

1105928925494118

09:12:31 AM

XLON

9,124

70.22

1105928925494119

09:12:31 AM

XLON

5,169

70.22

1105928925494120

09:12:35 AM

CHIX

17,716

70.20

130000FS6

09:13:53 AM

XLON

17,566

70.18

1105928925494262

09:15:11 AM

XLON

17,435

70.16

1105928925494456

09:15:52 AM

XLON

13,733

70.18

1105928925494555

09:17:26 AM

XLON

15,869

70.14

1105928925494883

09:17:26 AM

XLON

14,753

70.12

1105928925494888

09:19:28 AM

CHIX

9,669

70.10

130000GGQ

09:19:28 AM

CHIX

6,686

70.10

130000GGR

09:19:55 AM

XLON

16,958

70.08

1105928925495094

09:22:07 AM

XLON

18,205

70.08

1105928925495337

09:23:04 AM

XLON

3,075

70.08

1105928925495502

09:23:04 AM

XLON

12,471

70.08

1105928925495503

09:23:04 AM

XLON

6,284

70.06

1105928925495505

09:24:17 AM

XLON

17,342

70.00

1105928925495925

09:24:17 AM

XLON

17,880

69.98

1105928925495927

09:24:17 AM

CHIX

16,080

70.00

130000GZX

09:27:46 AM

XLON

17,975

70.02

1105928925496437

09:27:46 AM

TRQX

16,161

70.02

1105928984212597

09:28:05 AM

XLON

15,954

70.08

1105928925496496

09:28:05 AM

XLON

793

70.06

1105928925496497

09:28:55 AM

CHIX

17,098

70.02

130000HDK

09:29:45 AM

XLON

16,215

70.04

1105928925496713

09:30:08 AM

XLON

16,153

70.00

1105928925496747

09:31:41 AM

XLON

12,497

70.10

1105928925497009

09:32:43 AM

XLON

17,064

70.14

1105928925497148

09:33:03 AM

CHIX

14,008

70.06

130000HRB

09:35:37 AM

XLON

18,354

70.00

1105928925497538

09:36:29 AM

XLON

14,320

70.04

1105928925497678

09:36:29 AM

XLON

4,364

70.04

1105928925497679

09:36:30 AM

XLON

16,927

70.06

1105928925497686

09:38:13 AM

XLON

6,759

70.14

1105928925497801

09:38:13 AM

XLON

11,221

70.14

1105928925497802

09:38:13 AM

CHIX

16,831

70.14

130000I6G

09:39:10 AM

AQXE

5,982

70.12

30706

09:40:14 AM

XLON

16,278

70.12

1105928925497908

09:40:14 AM

XLON

17,024

70.10

1105928925497914

09:40:14 AM

XLON

15,949

70.08

1105928925497926

09:42:09 AM

XLON

13,948

70.12

1105928925498097

09:43:49 AM

XLON

17,053

70.14

1105928925498254

09:43:49 AM

CHIX

16,280

70.14

130000INP

09:43:49 AM

AQXE

16,602

70.14

31911

09:45:23 AM

XLON

2,218

70.14

1105928925498371

09:45:27 AM

XLON

106

70.14

1105928925498388

09:45:27 AM

XLON

16,518

70.14

1105928925498389

09:45:52 AM

XLON

18,215

70.12

1105928925498410

09:51:07 AM

XLON

17,751

70.16

1105928925498910

09:51:07 AM

XLON

326

70.14

1105928925498913

09:51:07 AM

XLON

1

70.14

1105928925498914

09:51:07 AM

XLON

105

70.14

1105928925498915

09:51:07 AM

XLON

1

70.14

1105928925498916

09:51:07 AM

TRQX

15,877

70.18

1105928984214900

09:51:07 AM

CHIX

12,083

70.18

130000JA6

09:51:07 AM

CHIX

6,463

70.18

130000JA7

09:51:14 AM

XLON

8,216

70.14

1105928925498925

09:51:14 AM

XLON

387

70.14

1105928925498926

09:51:32 AM

XLON

9,690

70.14

1105928925498953

09:53:16 AM

XLON

7,213

70.14

1105928925499120

09:53:16 AM

XLON

11,199

70.14

1105928925499121

09:53:27 AM

XLON

6,438

70.16

1105928925499145

09:53:27 AM

XLON

11,718

70.16

1105928925499146

09:53:30 AM

XLON

15,543

70.18

1105928925499157

09:53:30 AM

XLON

2,859

70.18

1105928925499158

09:53:30 AM

XLON

7,117

70.16

1105928925499160

09:53:30 AM

XLON

10,659

70.16

1105928925499161

09:54:46 AM

CHIX

15,791

70.16

130000JOM

09:55:05 AM

XLON

14,861

70.14

1105928925499351

09:57:23 AM

XLON

110

70.28

1105928925499557

09:57:23 AM

XLON

18,130

70.28

1105928925499558

09:57:47 AM

XLON

19,091

70.42

1105928925499626

09:57:47 AM

AQXE

15,394

70.42

35667

09:59:50 AM

XLON

250

70.50

1105928925499808

10:01:44 AM

XLON

18,391

70.60

1105928925499943

10:01:44 AM

XLON

17,968

70.58

1105928925499946

10:01:44 AM

CHIX

17,357

70.58

130000K5S

10:03:02 AM

XLON

186

70.64

1105928925500057

10:03:06 AM

XLON

17,864

70.64

1105928925500060

10:03:06 AM

XLON

18,381

70.62

1105928925500061

10:04:27 AM

XLON

15,620

70.56

1105928925500235

10:04:27 AM

XLON

15,580

70.54

1105928925500237

10:04:27 AM

XLON

15,520

70.52

1105928925500239

10:04:27 AM

CHIX

2,381

70.54

130000KGE

10:04:27 AM

CHIX

2,644

70.54

130000KGF

10:04:27 AM

CHIX

10,353

70.54

130000KGG

10:07:10 AM

TRQX

16,118

70.46

1105928984216681

10:08:29 AM

XLON

18,349

70.38

1105928925500601

10:11:12 AM

XLON

17,589

70.48

1105928925500967

10:11:12 AM

XLON

558

70.48

1105928925500968

10:11:12 AM

XLON

12,483

70.46

1105928925500969

10:11:12 AM

XLON

444

70.46

1105928925500970

10:11:12 AM

XLON

5,130

70.46

1105928925500971

10:11:12 AM

CHIX

16,483

70.50

130000KWH

10:11:12 AM

AQXE

16,799

70.50

39135

10:14:11 AM

XLON

142

70.56

1105928925501348

10:14:59 AM

XLON

7,042

70.56

1105928925501381

10:14:59 AM

XLON

11,170

70.56

1105928925501382

10:15:04 AM

XLON

17,735

70.60

1105928925501402

10:15:20 AM

XLON

5,995

70.64

1105928925501435

10:15:20 AM

XLON

4,898

70.64

1105928925501436

10:15:20 AM

XLON

5,186

70.64

1105928925501437

10:16:07 AM

CHIX

15,074

70.62

130000LFB

10:18:31 AM

XLON

18,636

70.64

1105928925501858

10:18:31 AM

XLON

2,322

70.62

1105928925501860

10:18:31 AM

XLON

1,749

70.62

1105928925501861

10:18:31 AM

XLON

14,894

70.62

1105928925501862

10:20:04 AM

XLON

18,526

70.56

1105928925502065

10:20:55 AM

XLON

9,793

70.46

1105928925502179

10:20:55 AM

CHIX

97

70.46

130000LT1

10:20:55 AM

CHIX

5,844

70.46

130000LT2

10:21:58 AM

XLON

18,131

70.38

1105928925502275

10:23:32 AM

XLON

17,437

70.36

1105928925502372

10:23:32 AM

XLON

18,876

70.34

1105928925502380

10:23:32 AM

CHIX

15,577

70.38

130000LZ5

10:23:32 AM

CHIX

15,586

70.36

130000LZ7

10:23:32 AM

CHIX

15,184

70.34

130000LZ9

10:24:30 AM

AQXE

3,880

70.08

42628

10:24:31 AM

AQXE

12,235

70.08

42634

10:25:29 AM

XLON

17,130

70.04

1105928925502854

10:27:29 AM

XLON

16,429

70.06

1105928925503136

10:27:29 AM

XLON

18,507

70.04

1105928925503137

10:30:01 AM

XLON

3,764

70.22

1105928925503463

10:30:01 AM

XLON

14,262

70.22

1105928925503464

10:30:03 AM

TRQX

5,202

70.20

1105928984219149

10:30:03 AM

TRQX

6,318

70.20

1105928984219150

10:30:03 AM

TRQX

5,527

70.20

1105928984219151

10:33:44 AM

XLON

16,217

70.16

1105928925503937

10:33:49 AM

XLON

4,572

70.14

1105928925503944

10:33:49 AM

XLON

11,685

70.14

1105928925503945

10:33:50 AM

XLON

13,235

70.12

1105928925503946

10:33:50 AM

XLON

46

70.12

1105928925503947

10:33:50 AM

XLON

4,018

70.12

1105928925503948

10:34:50 AM

XLON

16,228

70.10

1105928925504050

10:35:17 AM

XLON

16,432

70.08

1105928925504106

10:35:17 AM

XLON

3,148

70.04

1105928925504109

10:35:17 AM

XLON

15,241

70.04

1105928925504110

10:36:47 AM

CHIX

15,644

69.90

130000N6O

10:36:47 AM

CHIX

11,030

69.88

130000N6R

10:36:47 AM

CHIX

3,822

69.88

130000N6S

10:37:30 AM

XLON

3,359

69.80

1105928925504366

10:37:32 AM

AQXE

4,788

69.82

45897

10:37:32 AM

AQXE

11,864

69.82

45898

10:37:45 AM

XLON

17,509

69.70

1105928925504446

10:37:45 AM

XLON

16,289

69.68

1105928925504449

10:40:51 AM

XLON

16,874

69.68

1105928925504788

10:42:03 AM

XLON

17,785

69.72

1105928925504908

10:42:27 AM

XLON

2,139

69.68

1105928925504938

10:42:27 AM

XLON

14,791

69.68

1105928925504939

10:44:02 AM

XLON

16,323

69.74

1105928925505239

10:44:38 AM

XLON

3,539

69.72

1105928925505311

10:44:48 AM

XLON

17,243

69.68

1105928925505331

10:46:02 AM

XLON

15,985

69.60

1105928925505549

10:46:04 AM

CHIX

2,001

69.58

130000O4F

10:46:04 AM

CHIX

2,333

69.58

130000O4K

10:46:04 AM

CHIX

12,461

69.58

130000O4L

10:47:01 AM

XLON

7,735

69.74

1105928925505714

10:47:01 AM

XLON

8,301

69.74

1105928925505715

10:48:31 AM

XLON

1,538

69.76

1105928925505841

10:48:31 AM

XLON

15,193

69.76

1105928925505842

10:49:17 AM

XLON

4,594

69.74

1105928925505885

10:49:17 AM

XLON

11,754

69.74

1105928925505886

10:50:12 AM

XLON

5,886

69.72

1105928925506139

10:50:12 AM

XLON

10,430

69.72

1105928925506140

10:50:12 AM

XLON

17,473

69.70

1105928925506142

10:50:12 AM

TRQX

16,280

69.72

1105928984221144

10:50:12 AM

TRQX

16,209

69.70

1105928984221145

10:50:12 AM

AQXE

15,718

69.74

49032

10:50:12 AM

AQXE

17,523

69.72

49036

10:50:12 AM

AQXE

18,516

69.70

49037

10:52:17 AM

CHIX

129

69.66

130000OP4

10:52:17 AM

CHIX

14,897

69.66

130000OP5

10:52:17 AM

CHIX

17,904

69.62

130000OP9

10:53:06 AM

XLON

17,637

69.62

1105928925506391

10:53:45 AM

XLON

17,811

69.56

1105928925506487

10:55:00 AM

XLON

1,497

69.44

1105928925506649

10:55:00 AM

XLON

13,841

69.44

1105928925506650

10:55:00 AM

XLON

17,229

69.42

1105928925506653

10:55:00 AM

XLON

17,912

69.40

1105928925506654

10:59:13 AM

XLON

16,105

69.26

1105928925507028

10:59:13 AM

XLON

16,257

69.24

1105928925507030

11:00:11 AM

XLON

17,265

69.26

1105928925507159

11:00:11 AM

CHIX

15,706

69.26

130000PC2

11:01:06 AM

XLON

15,160

69.24

1105928925507320

11:02:06 AM

XLON

15,656

69.20

1105928925507465

11:03:16 AM

XLON

5,757

69.08

1105928925507716

11:03:16 AM

XLON

10,677

69.08

1105928925507717

11:03:16 AM

XLON

12,494

69.06

1105928925507720

11:03:16 AM

XLON

4,587

69.06

1105928925507721

11:04:50 AM

CHIX

16,762

68.98

130000PV0

11:04:50 AM

CHIX

15,576

68.96

130000PV3

11:04:50 AM

CHIX

13,743

68.94

130000PVF

11:05:24 AM

XLON

15,448

68.72

1105928925508029

11:06:24 AM

XLON

16,488

68.84

1105928925508117

11:06:24 AM

XLON

16,612

68.82

1105928925508119

11:09:44 AM

XLON

18,913

68.96

1105928925508300

11:10:23 AM

XLON

14,866

68.94

1105928925508349

11:10:23 AM

XLON

15,117

68.92

1105928925508353

11:10:23 AM

XLON

2,057

68.92

1105928925508354

11:10:23 AM

XLON

17,979

68.90

1105928925508357

11:14:01 AM

XLON

18,847

69.10

1105928925508771

11:15:23 AM

XLON

16,392

69.12

1105928925508947

11:15:41 AM

XLON

16,430

69.08

1105928925508966

11:17:11 AM

XLON

14,678

68.84

1105928925509110

11:17:11 AM

XLON

392

68.84

1105928925509111

11:19:10 AM

XLON

16,481

68.90

1105928925509338

11:19:10 AM

XLON

16,123

68.88

1105928925509344

11:19:10 AM

CHIX

15,635

68.90

130000R8K

11:19:10 AM

CHIX

14,867

68.88

130000R8N

11:20:56 AM

XLON

16,109

68.88

1105928925509452

11:22:33 AM

XLON

15,078

68.80

1105928925509658

11:23:29 AM

XLON

5,297

68.72

1105928925509743

11:23:29 AM

XLON

10,594

68.72

1105928925509744

11:24:52 AM

XLON

16,906

68.70

1105928925509870

11:24:52 AM

XLON

16,330

68.68

1105928925509874

11:24:52 AM

XLON

6,136

68.66

1105928925509876

11:28:06 AM

XLON

19,022

68.64

1105928925510255

11:28:06 AM

TRQX

17,116

68.64

1105928984224656

11:29:16 AM

XLON

16,709

68.82

1105928925510396

11:29:16 AM

CHIX

16,049

68.82

130000RWB

11:29:16 AM

AQXE

18,512

68.82

57947

11:30:16 AM

XLON

887

68.48

1105928925510593

11:30:16 AM

XLON

14,404

68.48

1105928925510594

11:30:45 AM

XLON

17,022

68.44

1105928925510637

11:30:45 AM

XLON

334

68.44

1105928925510638

11:33:48 AM

XLON

17,766

68.38

1105928925510964

11:33:48 AM

XLON

6,752

68.36

1105928925510967

11:33:48 AM

XLON

10,985

68.36

1105928925510968

11:33:48 AM

XLON

18,858

68.34

1105928925510971

11:34:10 AM

CHIX

16,920

68.48

130000S92

11:37:56 AM

XLON

153

68.68

1105928925511382

11:37:56 AM

XLON

18,813

68.68

1105928925511383

11:38:32 AM

XLON

15,204

68.70

1105928925511416

11:39:52 AM

XLON

106

68.48

1105928925511518

11:39:52 AM

XLON

707

68.48

1105928925511519

11:40:11 AM

XLON

17,216

68.66

1105928925511568

11:41:20 AM

XLON

15,115

68.86

1105928925511700

11:41:20 AM

CHIX

16,220

68.86

130000T0M

11:43:03 AM

XLON

18,020

68.92

1105928925511916

11:43:04 AM

AQXE

5,008

68.92

60855

11:44:30 AM

XLON

16,666

69.00

1105928925512131

11:44:30 AM

XLON

16,612

68.98

1105928925512133

11:46:37 AM

AQXE

1,637

69.00

61597

11:47:15 AM

XLON

3,555

68.98

1105928925512346

11:47:15 AM

XLON

11,678

68.98

1105928925512347

11:47:15 AM

XLON

15,312

68.96

1105928925512348

11:47:15 AM

CHIX

16,595

68.98

130000TR3

11:49:16 AM

XLON

14,966

68.60

1105928925512556

11:49:16 AM

XLON

18,161

68.58

1105928925512557

11:49:16 AM

XLON

16,604

68.56

1105928925512560

11:52:43 AM

AQXE

17,087

68.74

62957

11:52:55 AM

TRQX

5,867

68.74

1105928984226789

11:52:55 AM

TRQX

10,700

68.74

1105928984226790

11:52:55 AM

TRQX

16,153

68.72

1105928984226791

11:52:55 AM

CHIX

7,449

68.74

130000U8Q

11:52:55 AM

CHIX

8,372

68.74

130000U8R

11:53:50 AM

XLON

16,999

68.68

1105928925513022

11:53:50 AM

XLON

16,281

68.66

1105928925513023

11:56:21 AM

XLON

18,691

68.64

1105928925513157

11:56:21 AM

XLON

19,139

68.62

1105928925513159

11:56:52 AM

CHIX

15,561

68.64

130000UVS

11:58:48 AM

XLON

16,388

68.64

1105928925513294

11:59:53 AM

XLON

15,519

68.60

1105928925513379

12:01:29 PM

XLON

16,920

68.62

1105928925513564

12:01:29 PM

XLON

786

68.62

1105928925513565

12:02:19 PM

CHIX

15,275

68.60

130000VG8

12:02:20 PM

CHIX

14,790

68.56

130000VGA

12:02:37 PM

XLON

5,807

68.46

1105928925513677

12:02:37 PM

XLON

11,613

68.46

1105928925513678

12:04:00 PM

AQXE

10,000

68.46

66068

12:04:08 PM

XLON

15,855

68.50

1105928925513796

12:08:06 PM

XLON

18,725

68.56

1105928925514077

12:08:06 PM

XLON

19,152

68.54

1105928925514083

12:08:06 PM

XLON

17,780

68.52

1105928925514086

12:10:01 PM

XLON

16,370

68.60

1105928925514313

12:10:01 PM

XLON

16,025

68.58

1105928925514315

12:12:25 PM

AQXE

1,021

68.54

67759

12:12:36 PM

XLON

15,847

68.54

1105928925514514

12:16:48 PM

XLON

18,780

68.62

1105928925514867

12:16:48 PM

XLON

13,410

68.60

1105928925514873

12:16:48 PM

XLON

4,708

68.60

1105928925514874

12:16:48 PM

CHIX

11,529

68.62

130000WH3

12:16:48 PM

CHIX

4,459

68.62

130000WH4

12:16:48 PM

CHIX

1,839

68.62

130000WH5

12:17:11 PM

AQXE

16,773

68.78

68670

12:17:49 PM

XLON

17,964

68.76

1105928925514976

12:17:49 PM

XLON

16,403

68.74

1105928925514979

12:17:49 PM

XLON

16,435

68.72

1105928925514982

12:21:49 PM

XLON

17,194

68.74

1105928925515380

12:21:49 PM

CHIX

15,591

68.80

130000WYS

12:23:26 PM

XLON

15,690

68.62

1105928925515570

12:25:41 PM

XLON

11,032

68.66

1105928925515792

12:25:41 PM

XLON

7,611

68.66

1105928925515793

12:26:00 PM

CHIX

461

68.64

130000X6A

12:26:00 PM

CHIX

7,752

68.64

130000X6B

12:26:00 PM

CHIX

7,495

68.64

130000X6C

12:26:00 PM

CHIX

2,465

68.62

130000X6F

12:27:01 PM

XLON

18,044

68.64

1105928925515891

12:29:12 PM

XLON

18,341

68.58

1105928925516064

12:29:35 PM

XLON

5,163

68.54

1105928925516102

12:29:35 PM

XLON

11,218

68.54

1105928925516103

12:32:12 PM

XLON

17,683

68.38

1105928925516299

12:32:12 PM

AQXE

15,537

68.38

71910

12:33:21 PM

XLON

16,440

68.40

1105928925516524

12:33:28 PM

CHIX

15,894

68.46

130000XSQ

12:34:36 PM

XLON

15,233

68.48

1105928925516655

12:35:44 PM

XLON

16,752

68.46

1105928925516738

12:38:17 PM

XLON

16,904

68.40

1105928925516912

12:38:47 PM

XLON

15,528

68.40

1105928925516973

12:41:11 PM

XLON

18,659

68.56

1105928925517380

12:41:30 PM

XLON

17,234

68.52

1105928925517425

12:41:30 PM

TRQX

14,834

68.54

1105928984230545

12:41:30 PM

TRQX

18,406

68.52

1105928984230546

12:41:30 PM

CHIX

17,209

68.54

130000YHF

12:41:30 PM

CHIX

16,004

68.52

130000YHK

12:44:34 PM

XLON

17,236

68.40

1105928925517644

12:46:15 PM

XLON

14,788

68.36

1105928925517801

12:47:04 PM

XLON

15,492

68.38

1105928925517872

12:47:04 PM

XLON

1,689

68.36

1105928925517873

12:47:04 PM

AQXE

16,469

68.38

74980

12:48:17 PM

XLON

15,757

68.30

1105928925517986

12:50:20 PM

XLON

16,120

68.34

1105928925518129

12:53:26 PM

CHIX

15,280

68.50

130000ZA8

12:53:51 PM

XLON

18,588

68.50

1105928925518361

12:53:52 PM

XLON

18,701

68.48

1105928925518362

12:55:28 PM

XLON

17,118

68.44

1105928925518429

12:58:10 PM

XLON

17,751

68.48

1105928925518710

12:59:38 PM

XLON

18,233

68.44

1105928925518822

12:59:38 PM

XLON

15,369

68.42

1105928925518828

12:59:38 PM

CHIX

2,892

68.42

130000ZOW

13:01:29 PM

CHIX

2,535

68.46

130000ZTW

13:01:29 PM

CHIX

7,535

68.46

130000ZTX

13:02:04 PM

XLON

3,511

68.46

1105928925519003

13:02:04 PM

XLON

14,287

68.46

1105928925519004

13:04:20 PM

XLON

18,980

68.46

1105928925519146

13:04:49 PM

XLON

17,283

68.42

1105928925519173

13:04:49 PM

XLON

6,823

68.40

1105928925519183

13:04:49 PM

XLON

8,918

68.40

1105928925519184

13:04:49 PM

XLON

14,705

68.38

1105928925519188

13:07:28 PM

AQXE

16,355

68.52

79163

13:08:52 PM

CHIX

4,278

68.52

1300010BZ

13:08:52 PM

CHIX

476

68.52

1300010C0

13:08:52 PM

CHIX

12,848

68.52

1300010C1

13:09:55 PM

XLON

10,770

68.58

1105928925520006

13:09:55 PM

XLON

4,655

68.58

1105928925520007

13:11:51 PM

XLON

18,091

68.60

1105928925520424

13:12:14 PM

CHIX

16,094

68.58

1300010MC

13:12:15 PM

XLON

15,570

68.58

1105928925520443

13:13:45 PM

XLON

16,190

68.58

1105928925520543

13:15:20 PM

XLON

14,670

68.64

1105928925520780

13:16:47 PM

XLON

16,113

68.94

1105928925521096

13:18:32 PM

XLON

9,962

68.90

1105928925521260

13:18:32 PM

XLON

6,494

68.90

1105928925521261

13:18:32 PM

XLON

17,987

68.88

1105928925521265

13:19:29 PM

CHIX

12,847

68.82

130001170

13:19:29 PM

CHIX

4,488

68.82

130001172

13:22:15 PM

AQXE

16,653

68.82

83305

13:22:22 PM

XLON

16,932

68.82

1105928925521796

13:22:22 PM

XLON

1,059

68.82

1105928925521797

13:22:41 PM

XLON

16,386

68.80

1105928925521831

13:23:57 PM

XLON

17,225

68.78

1105928925521967

13:24:41 PM

CHIX

15,846

68.76

1300011OD

13:25:51 PM

XLON

15,183

68.74

1105928925522230

13:25:51 PM

XLON

3,626

68.74

1105928925522231

13:27:13 PM

TRQX

15,719

68.74

1105928984234900

13:29:03 PM

XLON

15,967

68.72

1105928925522561

13:29:03 PM

XLON

16,509

68.70

1105928925522564

13:29:09 PM

XLON

15,602

68.68

1105928925522581

13:29:18 PM

CHIX

15,835

68.66

130001224

13:32:59 PM

XLON

17,824

68.92

1105928925522974

13:33:03 PM

XLON

18,676

68.98

1105928925522992

13:33:41 PM

XLON

17,396

69.00

1105928925523061

13:34:31 PM

XLON

17,995

68.96

1105928925523169

13:35:06 PM

CHIX

17,270

68.96

1300012N8

13:35:20 PM

XLON

15,045

68.94

1105928925523263

13:36:21 PM

XLON

15,446

68.94

1105928925523381

13:37:10 PM

XLON

7,551

68.90

1105928925523438

13:37:10 PM

XLON

7,551

68.90

1105928925523439

13:37:47 PM

AQXE

17,963

68.92

87254

13:38:50 PM

XLON

14,984

68.90

1105928925523655

13:40:05 PM

XLON

17,833

68.82

1105928925523793

13:40:28 PM

XLON

13,474

68.78

1105928925523854

13:40:28 PM

CHIX

15,222

68.80

13000134P

13:40:28 PM

CHIX

9,934

68.78

13000134V

13:40:28 PM

CHIX

5,139

68.78

13000134W

13:41:32 PM

XLON

16,669

68.56

1105928925524018

13:42:51 PM

XLON

15,092

68.58

1105928925524191

13:43:04 PM

XLON

15,221

68.62

1105928925524210

13:45:23 PM

XLON

17,814

68.54

1105928925524469

13:45:35 PM

XLON

6,485

68.52

1105928925524519

13:45:35 PM

XLON

6,717

68.52

1105928925524520

13:47:59 PM

XLON

18,150

68.66

1105928925524751

13:48:07 PM

AQXE

15,534

68.66

89906

13:48:33 PM

XLON

18,182

68.64

1105928925524812

13:48:33 PM

XLON

15,448

68.62

1105928925524815

13:48:33 PM

CHIX

3,425

68.64

1300013SJ

13:48:33 PM

CHIX

12,648

68.64

1300013SK

13:49:07 PM

TRQX

14,809

68.54

1105928984237102

13:49:43 PM

XLON

17,991

68.54

1105928925524947

13:50:50 PM

XLON

17,992

68.60

1105928925525064

13:50:50 PM

XLON

17,034

68.58

1105928925525067

13:51:49 PM

CHIX

9,866

68.56

13000140N

13:51:49 PM

CHIX

5,848

68.56

13000140O

13:53:49 PM

XLON

17,224

68.62

1105928925525507

13:53:49 PM

XLON

996

68.62

1105928925525508

13:53:49 PM

XLON

18,383

68.60

1105928925525509

13:54:45 PM

XLON

7,574

68.82

1105928925525614

13:54:45 PM

XLON

7,695

68.82

1105928925525615

13:56:19 PM

XLON

15,691

68.70

1105928925525780

13:57:26 PM

XLON

17,900

68.66

1105928925525849

13:57:26 PM

XLON

17,345

68.64

1105928925525851

13:57:26 PM

CHIX

15,957

68.66

1300014LJ

13:57:26 PM

CHIX

13,497

68.64

1300014LK

13:57:26 PM

CHIX

2,819

68.64

1300014LL

13:57:26 PM

AQXE

15,159

68.66

92281

13:57:26 PM

AQXE

15,020

68.64

92284

14:00:00 PM

XLON

18,432

68.70

1105928925526072

14:00:37 PM

XLON

18,065

68.70

1105928925526219

14:01:11 PM

XLON

14,838

68.58

1105928925526337

14:02:59 PM

XLON

16,741

68.54

1105928925526508

14:02:59 PM

XLON

16,628

68.52

1105928925526514

14:02:59 PM

XLON

18,208

68.50

1105928925526522

14:04:37 PM

TRQX

1,243

68.50

1105928984238772

14:04:46 PM

TRQX

4,997

68.50

1105928984238808

14:04:46 PM

TRQX

9,417

68.50

1105928984238809

14:06:00 PM

XLON

17,376

68.50

1105928925526866

14:06:00 PM

XLON

1,499

68.50

1105928925526867

14:06:00 PM

XLON

3,439

68.48

1105928925526868

14:06:00 PM

XLON

14,367

68.48

1105928925526869

14:06:00 PM

CHIX

11,134

68.50

1300015GF

14:06:00 PM

CHIX

4,669

68.50

1300015GG

14:06:00 PM

CHIX

15,791

68.48

1300015GI

14:07:24 PM

XLON

17,787

68.50

1105928925527028

14:09:26 PM

XLON

18,360

68.58

1105928925527235

14:10:05 PM

XLON

18,874

68.56

1105928925527374

14:11:14 PM

XLON

18,144

68.54

1105928925527492

14:11:44 PM

XLON

17,268

68.52

1105928925527579

14:13:03 PM

CHIX

15,151

68.56

1300015YM

14:14:13 PM

XLON

16,070

68.54

1105928925527750

14:15:01 PM

XLON

15,363

68.58

1105928925527845

14:15:01 PM

XLON

3,366

68.58

1105928925527846

14:15:02 PM

XLON

19,014

68.56

1105928925527847

14:18:18 PM

XLON

18,015

68.54

1105928925528191

14:18:28 PM

XLON

18,571

68.60

1105928925528210

14:18:28 PM

XLON

16,797

68.58

1105928925528213

14:18:28 PM

XLON

1,645

68.58

1105928925528214

14:18:28 PM

XLON

18,491

68.56

1105928925528217

14:18:28 PM

TRQX

15,639

68.62

1105928984240458

14:18:28 PM

TRQX

1,877

68.58

1105928984240465

14:18:28 PM

TRQX

13,320

68.58

1105928984240466

14:18:28 PM

CHIX

18,555

68.60

1300016H2

14:18:28 PM

CHIX

147

68.56

1300016HB

14:18:28 PM

CHIX

17,610

68.56

1300016HC

14:18:28 PM

AQXE

1,749

68.60

98066

14:18:28 PM

AQXE

13,461

68.60

98067

14:19:57 PM

XLON

19,005

68.62

1105928925528329

14:22:57 PM

XLON

18,266

68.62

1105928925528712

14:22:57 PM

XLON

5,320

68.64

1105928925528714

14:22:57 PM

XLON

5,921

68.64

1105928925528715

14:22:57 PM

XLON

1,571

68.64

1105928925528716

14:22:57 PM

XLON

1,987

68.64

1105928925528717

14:22:57 PM

XLON

4,478

68.64

1105928925528718

14:22:58 PM

XLON

9,862

68.60

1105928925528721

14:23:00 PM

XLON

8,198

68.60

1105928925528722

14:24:06 PM

XLON

18,903

68.66

1105928925528805

14:24:07 PM

XLON

18,513

68.70

1105928925528826

14:24:07 PM

CHIX

16,285

68.70

13000172P

14:25:01 PM

AQXE

3,192

68.88

99817

14:25:10 PM

XLON

543

68.86

1105928925528959

14:25:10 PM

XLON

17,230

68.86

1105928925528960

14:25:12 PM

XLON

10,307

68.84

1105928925528977

14:25:12 PM

XLON

4,978

68.84

1105928925528978

14:25:12 PM

XLON

2,585

68.84

1105928925528979

14:25:19 PM

XLON

18,675

68.82

1105928925528984

14:26:41 PM

AQXE

17,305

68.82

100349

14:26:41 PM

XLON

17,960

68.84

1105928925529115

14:26:41 PM

XLON

17,931

68.82

1105928925529116

14:26:41 PM

XLON

18,812

68.80

1105928925529118

14:26:41 PM

CHIX

15,606

68.84

1300017BK

14:28:16 PM

XLON

18,242

68.76

1105928925529332

14:28:16 PM

XLON

16,446

68.74

1105928925529333

14:28:16 PM

XLON

16,322

68.72

1105928925529337

14:28:16 PM

CHIX

15,934

68.76

1300017HT

14:29:04 PM

XLON

18,382

68.70

1105928925529546

14:30:00 PM

XLON

18,140

68.70

1105928925529907

14:30:00 PM

XLON

1,850

68.68

1105928925529908

14:30:00 PM

XLON

2,250

68.68

1105928925529909

14:30:00 PM

XLON

6,159

68.68

1105928925529910

14:30:00 PM

CHIX

2,213

68.70

1300017WB

14:30:00 PM

CHIX

14,147

68.70

1300017WC

14:30:01 PM

XLON

16,718

68.64

1105928925530063

14:30:27 PM

XLON

2,000

68.54

1105928925530472

14:30:27 PM

XLON

16,483

68.54

1105928925530473

14:30:27 PM

XLON

208

68.52

1105928925530478

14:30:27 PM

XLON

6,000

68.52

1105928925530479

14:30:27 PM

XLON

2,000

68.52

1105928925530480

14:30:27 PM

XLON

4,500

68.52

1105928925530481

14:30:27 PM

XLON

3,000

68.52

1105928925530482

14:30:27 PM

XLON

2,142

68.52

1105928925530483

14:30:27 PM

XLON

669

68.48

1105928925530486

14:30:27 PM

XLON

669

68.48

1105928925530487

14:30:54 PM

CHIX

1,783

68.50

1300018BF

14:30:56 PM

CHIX

13,963

68.50

1300018BV

14:31:04 PM

AQXE

2,000

68.50

103182

14:31:04 PM

AQXE

3,818

68.50

103183

14:31:04 PM

XLON

5,320

68.52

1105928925530646

14:31:04 PM

XLON

5,886

68.52

1105928925530647

14:31:04 PM

XLON

1,850

68.52

1105928925530648

14:31:04 PM

XLON

1,966

68.52

1105928925530651

14:31:04 PM

XLON

2,822

68.52

1105928925530652

14:31:08 PM

AQXE

15,914

68.46

103225

14:31:08 PM

XLON

2,316

68.50

1105928925530670

14:31:08 PM

XLON

14,136

68.50

1105928925530671

14:31:08 PM

XLON

1,293

68.50

1105928925530672

14:31:08 PM

XLON

18,260

68.48

1105928925530673

14:31:08 PM

XLON

18,310

68.46

1105928925530674

14:31:08 PM

XLON

8,535

68.44

1105928925530686

14:31:08 PM

CHIX

6,634

68.46

1300018FE

14:31:22 PM

XLON

17,551

68.46

1105928925530799

14:31:24 PM

XLON

14,136

68.44

1105928925530809

14:31:24 PM

XLON

1,146

68.44

1105928925530810

14:31:24 PM

XLON

17,090

68.42

1105928925530813

14:31:24 PM

XLON

15,578

68.40

1105928925530818

14:31:47 PM

XLON

11,070

68.44

1105928925531038

14:31:47 PM

XLON

4,777

68.44

1105928925531039

14:31:47 PM

CHIX

4,237

68.44

1300018NP

14:31:47 PM

CHIX

8,804

68.44

1300018NQ

14:31:47 PM

CHIX

5,789

68.44

1300018NR

14:31:57 PM

XLON

16,414

68.42

1105928925531055

14:32:05 PM

XLON

17,950

68.44

1105928925531075

14:32:05 PM

XLON

14,333

68.42

1105928925531082

14:32:05 PM

XLON

3,624

68.42

1105928925531083

14:32:05 PM

XLON

16,921

68.40

1105928925531089

14:32:10 PM

CHIX

70

68.42

1300018RT

14:32:21 PM

TRQX

17,953

68.42

1105928984242646

14:32:21 PM

CHIX

463

68.42

1300018SV

14:32:21 PM

CHIX

5,000

68.42

1300018SW

14:32:21 PM

CHIX

7,000

68.42

1300018SX

14:32:21 PM

CHIX

2,000

68.42

1300018SY

14:32:21 PM

CHIX

2,054

68.42

1300018SZ

14:33:05 PM

XLON

3,419

68.54

1105928925531536

14:33:05 PM

XLON

2,387

68.54

1105928925531537

14:33:08 PM

XLON

8,888

68.54

1105928925531544

14:33:08 PM

XLON

8,888

68.54

1105928925531545

14:33:09 PM

CHIX

1,000

68.54

1300018ZH

14:33:09 PM

CHIX

3,000

68.54

1300018ZI

14:33:12 PM

CHIX

135

68.54

1300018ZM

14:33:26 PM

CHIX

12,521

68.54

13000191M

14:33:30 PM

XLON

2,267

68.54

1105928925531611

14:33:30 PM

XLON

2,380

68.54

1105928925531612

14:34:36 PM

AQXE

18,496

68.70

105770

14:34:36 PM

AQXE

18,375

68.68

105771

14:34:36 PM

XLON

19,103

68.70

1105928925531856

14:34:36 PM

XLON

4,712

68.68

1105928925531857

14:34:36 PM

XLON

13,335

68.68

1105928925531858

14:34:36 PM

XLON

42

68.68

1105928925531860

14:34:36 PM

XLON

5,320

68.68

1105928925531861

14:34:36 PM

XLON

18,998

68.66

1105928925531864

14:34:36 PM

XLON

11,898

68.64

1105928925531871

14:34:36 PM

XLON

6,044

68.64

1105928925531872

14:34:36 PM

XLON

17,109

68.62

1105928925531876

14:34:36 PM

XLON

1,042

68.62

1105928925531877

14:34:36 PM

TRQX

16,515

68.68

1105928984243064

14:34:36 PM

CHIX

18,049

68.68

130001992

14:34:36 PM

CHIX

18,064

68.66

130001993

14:34:36 PM

CHIX

17,833

68.62

13000199A

14:34:37 PM

XLON

18,536

68.60

1105928925531881

14:34:37 PM

XLON

433

68.60

1105928925531882

14:34:37 PM

XLON

3,207

68.60

1105928925531883

14:34:37 PM

XLON

5,717

68.60

1105928925531884

14:34:37 PM

XLON

6,722

68.62

1105928925531885

14:34:37 PM

XLON

5,168

68.62

1105928925531886

14:34:37 PM

XLON

3,284

68.62

1105928925531887

14:34:49 PM

XLON

14,178

68.62

1105928925532073

14:34:49 PM

XLON

4,309

68.62

1105928925532074

14:34:49 PM

XLON

18,486

68.62

1105928925532075

14:35:16 PM

XLON

163

68.70

1105928925532181

14:35:16 PM

XLON

5,951

68.70

1105928925532182

14:35:17 PM

XLON

4,000

68.70

1105928925532189

14:35:17 PM

XLON

6,967

68.70

1105928925532190

14:35:17 PM

XLON

6,967

68.70

1105928925532191

14:35:17 PM

XLON

4,000

68.68

1105928925532192

14:35:17 PM

XLON

14,115

68.68

1105928925532193

14:35:17 PM

XLON

3,432

68.68

1105928925532194

14:35:17 PM

XLON

16,812

68.70

1105928925532195

14:35:17 PM

XLON

3,854

68.70

1105928925532196

14:35:17 PM

XLON

4,000

68.66

1105928925532198

14:35:23 PM

XLON

14,001

68.66

1105928925532222

14:35:23 PM

XLON

18,273

68.64

1105928925532226

14:35:33 PM

XLON

15,281

68.68

1105928925532287

14:35:33 PM

XLON

6,228

68.66

1105928925532289

14:35:51 PM

XLON

15,907

68.52

1105928925532347

14:35:51 PM

XLON

15,197

68.50

1105928925532350

14:35:51 PM

XLON

13,349

68.48

1105928925532353

14:35:51 PM

XLON

1,852

68.48

1105928925532354

14:36:01 PM

CHIX

15,852

68.48

1300019KO

14:36:56 PM

XLON

18,346

68.32

1105928925532734

14:36:58 PM

XLON

14,916

68.30

1105928925532743

14:36:58 PM

XLON

15,482

68.28

1105928925532747

14:37:33 PM

CHIX

603

68.26

1300019WU

14:37:35 PM

XLON

17,691

68.22

1105928925533005

14:37:35 PM

CHIX

4,000

68.26

1300019X5

14:37:35 PM

CHIX

12,793

68.26

1300019X7

14:37:35 PM

CHIX

17,389

68.24

1300019XB

14:37:35 PM

CHIX

4,000

68.22

1300019XC

14:38:01 PM

AQXE

4,871

68.20

107919

14:38:01 PM

XLON

18,091

68.18

1105928925533082

14:38:01 PM

XLON

17,539

68.16

1105928925533083

14:38:44 PM

XLON

7,880

68.08

1105928925533267

14:38:44 PM

XLON

10,700

68.08

1105928925533268

14:39:10 PM

AQXE

15,843

68.08

108690

14:39:10 PM

XLON

18,338

68.08

1105928925533345

14:39:12 PM

XLON

17,630

68.06

1105928925533346

14:39:12 PM

XLON

16,858

68.04

1105928925533347

14:39:12 PM

TRQX

10,642

68.06

1105928984244091

14:39:12 PM

TRQX

4,108

68.06

1105928984244092

14:39:52 PM

XLON

16,333

68.04

1105928925533427

14:40:03 PM

XLON

1,950

68.08

1105928925533539

14:40:05 PM

XLON

10,000

68.08

1105928925533542

14:40:10 PM

CHIX

4,426

68.12

130001AEV

14:40:36 PM

CHIX

15,665

68.20

130001AI8

14:40:41 PM

XLON

11,456

68.24

1105928925533690

14:40:41 PM

XLON

6,302

68.24

1105928925533691

14:41:20 PM

XLON

18,643

68.30

1105928925533772

14:41:23 PM

XLON

19,143

68.28

1105928925533775

14:41:31 PM

XLON

12,205

68.26

1105928925533794

14:41:31 PM

XLON

5,849

68.26

1105928925533795

14:42:00 PM

XLON

17,917

68.34

1105928925533906

14:42:01 PM

AQXE

15,434

68.32

110404

14:42:01 PM

XLON

18,528

68.32

1105928925533907

14:42:01 PM

XLON

18,370

68.30

1105928925533908

14:42:01 PM

CHIX

14,817

68.32

130001ATH

14:43:35 PM

XLON

17,861

68.20

1105928925534297

14:43:35 PM

CHIX

12,100

68.20

130001B37

14:43:35 PM

CHIX

3,702

68.20

130001B38

14:43:42 PM

XLON

18,387

68.22

1105928925534342

14:43:42 PM

XLON

106

68.20

1105928925534343

14:43:42 PM

XLON

16,969

68.20

1105928925534344

14:43:42 PM

XLON

1,325

68.20

1105928925534345

14:43:42 PM

XLON

19,039

68.18

1105928925534346

14:43:42 PM

XLON

19,079

68.16

1105928925534350

14:43:42 PM

CHIX

548

68.16

130001B4L

14:44:08 PM

TRQX

2,000

68.08

1105928984245287

14:44:21 PM

XLON

6,000

68.14

1105928925534558

14:44:21 PM

XLON

10,590

68.14

1105928925534559

14:44:21 PM

TRQX

14,767

68.14

1105928984245399

14:44:46 PM

CHIX

3,000

68.14

130001BCQ

14:44:49 PM

CHIX

6,241

68.16

130001BCW

14:44:49 PM

CHIX

3,053

68.16

130001BCY

14:44:56 PM

XLON

15,711

68.14

1105928925534647

14:44:56 PM

XLON

4,998

68.12

1105928925534648

14:44:56 PM

XLON

129

68.12

1105928925534649

14:44:56 PM

XLON

2

68.12

1105928925534650

14:44:56 PM

XLON

4,998

68.12

1105928925534651

14:44:56 PM

XLON

5,043

68.12

1105928925534652

14:44:56 PM

XLON

15,306

68.10

1105928925534653

14:44:56 PM

XLON

16,269

68.08

1105928925534658

14:44:56 PM

AQXE

3,000

68.14

112345

14:45:34 PM

CHIX

3,000

68.06

130001BJG

14:45:34 PM

CHIX

2,000

68.06

130001BJH

14:45:45 PM

XLON

15,709

68.10

1105928925534807

14:45:45 PM

XLON

11,584

68.08

1105928925534813

14:45:45 PM

CHIX

1,000

68.08

130001BLS

14:45:45 PM

CHIX

3,000

68.08

130001BLT

14:46:10 PM

AQXE

3,000

68.06

113209

14:46:12 PM

XLON

72

68.04

1105928925534867

14:46:12 PM

XLON

15,465

68.04

1105928925534868

14:46:12 PM

AQXE

4,998

68.06

113224

14:46:12 PM

AQXE

9,674

68.06

113225

14:46:12 PM

CHIX

12,735

68.04

130001BNQ

14:46:12 PM

CHIX

2,021

68.04

130001BNR

14:46:43 PM

XLON

16,551

68.02

1105928925534942

14:46:44 PM

XLON

12,634

68.02

1105928925534967

14:47:07 PM

XLON

17,053

68.08

1105928925535054

14:47:16 PM

CHIX

1,328

68.14

130001BU2

14:47:30 PM

XLON

15,620

68.12

1105928925535147

14:47:30 PM

CHIX

14,325

68.14

130001BUW

14:47:30 PM

CHIX

16,246

68.12

130001BUZ

14:47:50 PM

XLON

18,723

68.10

1105928925535291

14:48:09 PM

XLON

14,356

68.06

1105928925535375

14:48:15 PM

XLON

15,196

68.18

1105928925535450

14:49:05 PM

XLON

18,619

68.08

1105928925535634

14:49:31 PM

AQXE

106

68.10

115182

14:49:31 PM

AQXE

14,631

68.10

115183

14:49:34 PM

XLON

18,362

68.12

1105928925535745

14:49:34 PM

XLON

1,891

68.10

1105928925535746

14:49:34 PM

XLON

1,891

68.10

1105928925535747

14:49:34 PM

XLON

14,265

68.10

1105928925535748

14:49:34 PM

CHIX

12,567

68.10

130001C8S

14:50:00 PM

XLON

18,003

68.08

1105928925535849

14:50:00 PM

XLON

18,535

68.06

1105928925535851

14:50:00 PM

TRQX

14,922

68.04

1105928984246776

14:50:02 PM

TRQX

14,294

68.00

1105928984246784

14:50:16 PM

XLON

9,320

68.02

1105928925535978

14:50:16 PM

XLON

5,066

68.02

1105928925535979

14:50:23 PM

XLON

11,450

68.02

1105928925536010

14:50:25 PM

XLON

14,870

68.00

1105928925536017

14:50:51 PM

XLON

10,000

68.06

1105928925536136

14:50:51 PM

XLON

1

68.06

1105928925536137

14:50:51 PM

XLON

4,555

68.06

1105928925536138

14:50:57 PM

CHIX

15,273

68.04

130001CID

14:51:06 PM

XLON

12,551

68.04

1105928925536194

14:51:07 PM

XLON

12,282

68.00

1105928925536198

14:51:33 PM

XLON

4,143

68.08

1105928925536275

14:51:33 PM

XLON

4,712

68.08

1105928925536276

14:51:33 PM

XLON

3,568

68.08

1105928925536277

14:51:55 PM

XLON

15,878

68.10

1105928925536374

14:51:55 PM

XLON

6,987

68.08

1105928925536378

14:51:55 PM

XLON

5,375

68.08

1105928925536379

14:51:55 PM

XLON

4,000

68.06

1105928925536381

14:51:55 PM

XLON

5,000

68.06

1105928925536382

14:51:55 PM

XLON

3,000

68.06

1105928925536383

14:51:55 PM

XLON

744

68.06

1105928925536384

14:51:55 PM

CHIX

8,584

68.10

130001COZ

14:51:55 PM

CHIX

4,365

68.10

130001CP0

14:51:55 PM

CHIX

338

68.08

130001CP6

14:51:55 PM

CHIX

13,249

68.08

130001CP7

14:51:55 PM

CHIX

1,000

68.06

130001CP8

14:51:55 PM

CHIX

4,000

68.06

130001CP9

14:51:55 PM

CHIX

3,000

68.06

130001CPA

14:51:55 PM

CHIX

3,446

68.06

130001CPB

14:52:34 PM

AQXE

6,245

68.04

117277

14:52:55 PM

AQXE

9,732

68.08

117469

14:52:56 PM

XLON

18,494

68.08

1105928925536676

14:52:56 PM

XLON

17,921

68.06

1105928925536678

14:53:30 PM

XLON

17,725

68.02

1105928925536807

14:54:16 PM

XLON

3,672

68.04

1105928925537053

14:54:16 PM

XLON

1,116

68.04

1105928925537054

14:54:16 PM

XLON

2,754

68.02

1105928925537055

14:54:16 PM

XLON

6,000

68.02

1105928925537056

14:54:16 PM

XLON

9,405

68.02

1105928925537057

14:54:41 PM

XLON

2,087

68.04

1105928925537110

14:54:41 PM

XLON

2,701

68.04

1105928925537111

14:54:41 PM

CHIX

10,000

68.04

130001D82

14:54:45 PM

XLON

6,871

68.04

1105928925537126

14:55:01 PM

XLON

1,895

68.04

1105928925537145

14:55:01 PM

XLON

10,453

68.04

1105928925537146

14:55:35 PM

CHIX

3,000

68.12

130001DCD

14:55:35 PM

CHIX

2,124

68.12

130001DCE

14:55:41 PM

XLON

3,000

68.12

1105928925537297

14:55:41 PM

XLON

106

68.12

1105928925537298

14:55:41 PM

XLON

3,000

68.12

1105928925537299

14:55:41 PM

XLON

3,000

68.12

1105928925537300

14:55:43 PM

XLON

3,000

68.12

1105928925537301

14:55:43 PM

XLON

3,000

68.12

1105928925537302

14:55:43 PM

XLON

3,000

68.12

1105928925537303

14:55:44 PM

XLON

423

68.12

1105928925537304

14:55:44 PM

XLON

680

68.12

1105928925537307

14:55:45 PM

XLON

24,012

68.12

1105928925537308

14:55:45 PM

XLON

17,801

68.10

1105928925537310

14:56:15 PM

XLON

15,972

68.12

1105928925537384

14:56:31 PM

CHIX

14,577

68.14

130001DGI

14:56:40 PM

XLON

18,082

68.14

1105928925537466

14:56:40 PM

XLON

10,453

68.14

1105928925537468

14:56:40 PM

XLON

10,182

68.16

1105928925537469

14:56:40 PM

XLON

6,739

68.12

1105928925537473

14:56:40 PM

XLON

11,068

68.12

1105928925537474

14:56:40 PM

AQXE

4,998

68.16

119720

14:56:40 PM

AQXE

4,998

68.16

119721

14:56:40 PM

AQXE

4,837

68.16

119722

14:56:58 PM

XLON

4,015

68.02

1105928925537553

14:56:59 PM

XLON

10,960

68.02

1105928925537555

14:57:42 PM

CHIX

10,706

68.02

130001DRA

14:57:48 PM

XLON

7,853

68.04

1105928925537702

14:57:48 PM

XLON

4,998

68.04

1105928925537703

14:58:04 PM

XLON

4,920

68.02

1105928925537743

14:58:04 PM

XLON

13,410

68.02

1105928925537744

14:58:34 PM

XLON

18,850

68.06

1105928925537873

14:58:34 PM

AQXE

9,500

68.06

120878

14:58:34 PM

CHIX

3,129

68.06

130001DX8

14:58:34 PM

CHIX

401

68.06

130001DX9

14:58:35 PM

CHIX

4,156

68.06

130001DXC

14:58:35 PM

CHIX

5,194

68.06

130001DXD

14:58:43 PM

XLON

3,322

68.04

1105928925537901

14:58:43 PM

XLON

15,174

68.04

1105928925537902

14:58:54 PM

XLON

10,000

68.02

1105928925537975

14:58:54 PM

XLON

8,919

68.02

1105928925537976

14:59:00 PM

XLON

9,251

68.00

1105928925537984

14:59:24 PM

XLON

8,914

68.00

1105928925538035

14:59:52 PM

TRQX

8,220

68.02

1105928984248905

15:00:12 PM

XLON

10,453

68.02

1105928925538289

15:00:12 PM

XLON

1,805

68.02

1105928925538290

15:00:12 PM

XLON

2,135

68.02

1105928925538291

15:00:12 PM

XLON

10,453

68.02

1105928925538292

15:00:13 PM

XLON

1,052

68.02

1105928925538293

15:00:13 PM

XLON

10,453

68.02

1105928925538294

15:00:14 PM

XLON

17,944

68.00

1105928925538298

15:00:14 PM

XLON

17,098

67.98

1105928925538303

15:00:14 PM

CHIX

2,333

68.00

130001EB4

15:00:14 PM

CHIX

109

68.00

130001EB5

15:00:14 PM

CHIX

109

68.00

130001EB6

15:00:14 PM

CHIX

10,334

68.00

130001EB7

15:00:14 PM

CHIX

2,079

67.98

130001EBD

15:00:14 PM

CHIX

8,983

67.98

130001EBE

15:00:24 PM

AQXE

53

67.98

122352

15:00:25 PM

AQXE

6

67.98

122355

15:00:43 PM

AQXE

6,053

67.98

122526

15:00:48 PM

XLON

8,548

67.98

1105928925538409

15:00:48 PM

XLON

8,935

67.98

1105928925538410

15:00:48 PM

XLON

10,586

67.96

1105928925538411

15:00:48 PM

XLON

12,984

67.94

1105928925538416

15:00:48 PM

XLON

11,898

67.92

1105928925538423

15:00:48 PM

XLON

828

67.92

1105928925538424

15:00:48 PM

AQXE

6,084

67.94

122557

15:00:48 PM

AQXE

4,283

67.94

122558

15:00:48 PM

CHIX

10,473

67.94

130001EFH

15:01:24 PM

XLON

11,570

67.80

1105928925538736

15:01:39 PM

XLON

12,604

67.82

1105928925538769

15:01:39 PM

TRQX

5,511

67.82

1105928984249585

15:01:39 PM

TRQX

2,289

67.82

1105928984249586

15:01:39 PM

TRQX

2,289

67.82

1105928984249587

15:01:57 PM

XLON

12,984

67.80

1105928925538816

15:02:17 PM

XLON

7,467

67.82

1105928925538862

15:02:17 PM

XLON

5,448

67.82

1105928925538863

15:02:25 PM

XLON

10,000

67.90

1105928925538882

15:02:25 PM

XLON

3,741

67.90

1105928925538883

15:03:05 PM

XLON

5,000

67.92

1105928925538979

15:03:05 PM

XLON

7,277

67.92

1105928925538980

15:03:05 PM

XLON

1,734

67.92

1105928925538981

15:03:06 PM

XLON

634

67.90

1105928925538982

15:03:06 PM

CHIX

9,700

67.90

130001EWV

15:03:08 PM

XLON

15,668

67.90

1105928925538986

15:03:08 PM

CHIX

90

67.90

130001EWW

15:03:08 PM

CHIX

2,483

67.90

130001EWX

15:03:08 PM

CHIX

1,389

67.90

130001EWY

15:03:13 PM

XLON

10,183

67.90

1105928925538993

15:03:14 PM

CHIX

10,854

67.90

130001EXU

15:03:31 PM

XLON

3,271

67.88

1105928925539053

15:03:31 PM

XLON

220

67.88

1105928925539054

15:03:31 PM

XLON

6,857

67.88

1105928925539055

15:03:31 PM

XLON

3,601

67.86

1105928925539062

15:03:31 PM

XLON

864

67.86

1105928925539063

15:03:31 PM

CHIX

6,000

67.86

130001F02

15:03:34 PM

XLON

5,940

67.86

1105928925539070

15:03:36 PM

XLON

8,268

67.90

1105928925539096

15:03:51 PM

XLON

13,049

67.92

1105928925539210

15:03:52 PM

TRQX

8,972

67.92

1105928984250229

15:03:56 PM

AQXE

1,832

67.92

124789

15:03:56 PM

AQXE

3,820

67.92

124790

15:04:27 PM

XLON

17,227

68.00

1105928925539363

15:04:27 PM

CHIX

5,739

68.00

130001F9F

15:04:27 PM

CHIX

333

68.00

130001F9G

15:04:27 PM

CHIX

4,170

68.00

130001F9H

15:04:31 PM

XLON

1,609

67.98

1105928925539379

15:04:31 PM

XLON

16

67.98

1105928925539380

15:04:31 PM

XLON

16

67.98

1105928925539381

15:04:31 PM

XLON

3,631

67.98

1105928925539382

15:04:54 PM

XLON

5,000

68.04

1105928925539452

15:05:05 PM

XLON

13,604

68.04

1105928925539467

15:05:06 PM

XLON

4,712

68.06

1105928925539472

15:05:06 PM

XLON

13

68.06

1105928925539473

15:05:06 PM

XLON

11,134

68.06

1105928925539478

15:05:06 PM

AQXE

5,729

68.06

125586

15:05:06 PM

CHIX

591

68.06

130001FFE

15:05:06 PM

CHIX

8,630

68.06

130001FFF

15:05:07 PM

XLON

4,998

68.04

1105928925539479

15:05:07 PM

XLON

10,686

68.04

1105928925539480

15:05:34 PM

XLON

8,569

68.04

1105928925539627

15:05:37 PM

XLON

5,531

68.04

1105928925539644

15:05:40 PM

XLON

11,036

68.02

1105928925539666

15:05:41 PM

XLON

9,413

67.98

1105928925539674

15:05:41 PM

XLON

8,392

67.96

1105928925539679

15:05:41 PM

XLON

7,346

67.94

1105928925539686

15:05:49 PM

CHIX

1,108

67.90

130001FO4

15:05:49 PM

CHIX

6,258

67.90

130001FO5

15:06:35 PM

XLON

11,756

68.00

1105928925539998

15:06:35 PM

XLON

9,674

67.98

1105928925539999

15:06:35 PM

AQXE

9,624

68.00

126731

15:06:38 PM

XLON

9,340

67.96

1105928925540007

15:07:02 PM

CHIX

900

67.96

130001FW9

15:07:15 PM

XLON

7,314

67.96

1105928925540109

15:07:15 PM

XLON

424

67.94

1105928925540111

15:07:15 PM

XLON

1,216

67.94

1105928925540112

15:07:15 PM

XLON

1,375

67.94

1105928925540113

15:07:15 PM

XLON

2,366

67.94

1105928925540114

15:07:15 PM

CHIX

1,000

67.96

130001FYB

15:07:15 PM

CHIX

2,970

67.96

130001FYC

15:07:15 PM

CHIX

2,250

67.96

130001FYD

15:07:15 PM

CHIX

1,000

67.96

130001FYE

15:07:15 PM

CHIX

1,412

67.96

130001FYF

15:07:15 PM

CHIX

2,000

67.94

130001FYI

15:07:15 PM

CHIX

1,000

67.94

130001FYJ

15:07:15 PM

CHIX

19

67.94

130001FYO

15:07:28 PM

XLON

17,838

67.98

1105928925540147

15:07:33 PM

CHIX

442

67.98

130001FZP

15:07:33 PM

CHIX

1,977

67.98

130001FZQ

15:07:33 PM

CHIX

360

67.98

130001FZR

15:07:43 PM

CHIX

320

67.98

130001G0V

15:08:10 PM

XLON

10,452

67.98

1105928925540326

15:08:10 PM

XLON

5,300

67.98

1105928925540327

15:08:10 PM

TRQX

7,825

67.98

1105928984251496

15:08:10 PM

CHIX

2,474

67.98

130001G3T

15:08:28 PM

XLON

20,000

68.06

1105928925540376

15:08:29 PM

XLON

7,445

68.08

1105928925540378

15:08:33 PM

XLON

16,500

68.06

1105928925540432

15:08:33 PM

CHIX

7,279

68.06

130001G5R

15:08:33 PM

CHIX

1,756

68.06

130001G5S

15:09:04 PM

AQXE

8,922

68.12

128340

15:09:04 PM

CHIX

1,078

68.12

130001G8F

15:09:11 PM

CHIX

360

68.12

130001GA8

15:09:11 PM

CHIX

8,704

68.12

130001GA9

15:09:15 PM

XLON

10,453

68.12

1105928925540628

15:09:15 PM

XLON

5,900

68.12

1105928925540629

15:09:18 PM

XLON

18,524

68.12

1105928925540634

15:09:18 PM

CHIX

1,808

68.12

130001GB6

15:09:34 PM

CHIX

739

68.22

130001GDQ

15:09:43 PM

XLON

18,121

68.24

1105928925540689

15:09:43 PM

TRQX

6,921

68.24

1105928984251830

15:09:43 PM

AQXE

5,714

68.24

128794

15:09:43 PM

AQXE

21

68.24

128795

15:09:43 PM

AQXE

1,145

68.24

128796

15:09:43 PM

AQXE

23

68.24

128797

15:09:43 PM

AQXE

3

68.24

128798

15:09:45 PM

XLON

7,545

68.24

1105928925540692

15:09:46 PM

XLON

576

68.22

1105928925540693

15:09:46 PM

XLON

6,233

68.22

1105928925540694

15:09:48 PM

XLON

7,328

68.22

1105928925540695

15:09:48 PM

XLON

3,192

68.22

1105928925540696

15:09:48 PM

CHIX

6,782

68.22

130001GE3

15:09:53 PM

XLON

989

68.22

1105928925540700

15:10:18 PM

XLON

17,002

68.26

1105928925540825

15:10:18 PM

XLON

3,000

68.24

1105928925540826

15:10:18 PM

XLON

3,961

68.24

1105928925540827

15:10:18 PM

XLON

6,868

68.24

1105928925540828

15:10:18 PM

CHIX

1,895

68.26

130001GHB

15:10:18 PM

CHIX

7,286

68.26

130001GHC

15:10:55 PM

XLON

12,478

68.24

1105928925541061

15:10:55 PM

XLON

2,667

68.24

1105928925541062

15:11:15 PM

XLON

10,453

68.24

1105928925541104

15:11:15 PM

XLON

5,286

68.24

1105928925541105

15:11:17 PM

XLON

2,195

68.22

1105928925541118

15:11:17 PM

XLON

16,801

68.22

1105928925541119

15:11:17 PM

AQXE

2,207

68.22

129805

15:11:17 PM

AQXE

5,598

68.22

129807

15:11:30 PM

XLON

700

68.20

1105928925541140

15:11:30 PM

XLON

12,395

68.20

1105928925541141

15:11:30 PM

CHIX

8,222

68.20

130001GOI

15:11:39 PM

XLON

9,188

68.16

1105928925541151

15:11:39 PM

CHIX

7,582

68.18

130001GQL

15:11:39 PM

CHIX

397

68.18

130001GQN

15:11:55 PM

TRQX

3,195

68.14

1105928984252356

15:12:01 PM

XLON

520

68.14

1105928925541323

15:12:01 PM

CHIX

5,739

68.14

130001GUB

15:12:03 PM

XLON

50

68.14

1105928925541334

15:12:04 PM

XLON

10,000

68.14

1105928925541336

15:12:04 PM

XLON

1,120

68.14

1105928925541337

15:12:16 PM

XLON

8,747

68.12

1105928925541388

15:12:31 PM

XLON

5,000

68.14

1105928925541439

15:12:32 PM

XLON

4,788

68.14

1105928925541442

15:12:45 PM

XLON

5,000

68.14

1105928925541470

15:12:46 PM

XLON

1,945

68.14

1105928925541480

15:12:46 PM

XLON

2,843

68.14

1105928925541481

15:12:55 PM

XLON

8,978

68.12

1105928925541536

15:12:58 PM

XLON

11,011

68.10

1105928925541544

15:12:58 PM

XLON

8,048

68.08

1105928925541549

15:12:58 PM

XLON

1,914

68.08

1105928925541550

15:12:58 PM

CHIX

7,734

68.10

130001H1Z

15:12:58 PM

CHIX

3,000

68.08

130001H22

15:12:58 PM

CHIX

1,000

68.08

130001H23

15:12:58 PM

CHIX

3,640

68.08

130001H24

15:12:58 PM

CHIX

613

68.08

130001H25

15:12:58 PM

AQXE

4,997

68.10

130840

15:12:58 PM

AQXE

3,337

68.10

130841

15:12:58 PM

AQXE

7,673

68.08

130842

15:12:58 PM

AQXE

7,418

68.06

130843

15:13:23 PM

XLON

4,788

68.02

1105928925541666

15:13:31 PM

XLON

625

68.00

1105928925541711

15:13:51 PM

XLON

3,227

68.00

1105928925541748

15:13:51 PM

XLON

65

68.00

1105928925541749

15:13:51 PM

TRQX

53

68.00

1105928984252943

15:14:08 PM

XLON

18,713

68.04

1105928925541814

15:14:08 PM

XLON

10,400

68.02

1105928925541817

15:14:08 PM

XLON

7,460

68.02

1105928925541818

15:14:08 PM

XLON

962

68.00

1105928925541820

15:14:08 PM

TRQX

7,126

68.04

1105928984253001

15:14:08 PM

CHIX

3,820

68.02

130001H8N

15:14:08 PM

CHIX

3,815

68.02

130001H8O

15:14:15 PM

XLON

14,133

68.02

1105928925541845

15:14:25 PM

XLON

254

68.02

1105928925541885

15:14:26 PM

XLON

288

68.02

1105928925541886

15:14:28 PM

XLON

2,098

68.02

1105928925541892

15:14:28 PM

XLON

2,690

68.02

1105928925541893

15:14:51 PM

XLON

13,497

68.04

1105928925541943

15:14:51 PM

XLON

5,511

68.04

1105928925541944

15:14:51 PM

XLON

17,106

68.02

1105928925541947

15:14:51 PM

CHIX

5,796

68.02

130001HBI

15:14:51 PM

CHIX

2,481

68.02

130001HBJ

15:15:07 PM

XLON

8,279

68.00

1105928925541995

15:15:07 PM

XLON

4,031

68.00

1105928925541996

15:15:07 PM

CHIX

5,195

68.00

130001HCT

15:15:10 PM

XLON

5,100

67.98

1105928925541997

15:15:10 PM

CHIX

8,460

67.98

130001HD0

15:15:23 PM

XLON

4,997

68.00

1105928925542043

15:15:23 PM

XLON

3,597

68.00

1105928925542044

15:15:23 PM

XLON

4,613

67.98

1105928925542047

15:15:23 PM

XLON

1,000

67.98

1105928925542048

15:15:23 PM

XLON

2,000

67.98

1105928925542049

15:15:23 PM

XLON

1,000

67.98

1105928925542050

15:15:34 PM

XLON

4,807

67.96

1105928925542088

15:15:56 PM

TRQX

17

67.94

1105928984253546

15:15:58 PM

XLON

34

67.94

1105928925542159

15:15:59 PM

XLON

30

67.94

1105928925542175

15:16:01 PM

XLON

15

67.94

1105928925542178

15:16:01 PM

XLON

7,602

67.94

1105928925542179

15:16:01 PM

XLON

4,953

67.94

1105928925542181

15:16:01 PM

TRQX

6,092

67.94

1105928984253601

15:16:18 PM

XLON

8,509

67.92

1105928925542257

15:16:18 PM

XLON

5,226

67.92

1105928925542258

15:16:18 PM

CHIX

5,796

67.92

130001HKR

15:16:19 PM

XLON

79

67.90

1105928925542259

15:16:19 PM

XLON

12,848

67.90

1105928925542260

15:16:19 PM

XLON

4,699

67.88

1105928925542264

15:16:19 PM

XLON

6,414

67.88

1105928925542265

15:16:19 PM

XLON

1,836

67.88

1105928925542266

15:16:19 PM

CHIX

1,787

67.90

130001HKX

15:16:19 PM

CHIX

1

67.90

130001HKY

15:16:19 PM

CHIX

1

67.90

130001HKZ

15:16:51 PM

CHIX

1,579

67.84

130001HO1

15:17:03 PM

XLON

43

67.84

1105928925542457

15:17:17 PM

XLON

404

67.84

1105928925542488

15:17:20 PM

XLON

9,476

67.84

1105928925542493

15:17:20 PM

XLON

3,143

67.82

1105928925542499

15:17:26 PM

CHIX

1,000

67.84

130001HQO

15:17:35 PM

XLON

3,785

67.82

1105928925542536

15:17:35 PM

CHIX

3,643

67.84

130001HR7

15:17:44 PM

XLON

17,944

67.96

1105928925542598

15:17:44 PM

XLON

3,207

67.94

1105928925542605

15:17:44 PM

XLON

3,207

67.94

1105928925542606

15:17:44 PM

XLON

4,300

67.94

1105928925542607

15:17:44 PM

XLON

1,467

67.94

1105928925542643

15:17:44 PM

XLON

1,079

67.94

1105928925542644

15:17:44 PM

XLON

10

67.94

1105928925542645

15:17:44 PM

XLON

350

67.94

1105928925542646

15:17:44 PM

XLON

2,000

67.94

1105928925542647

15:17:44 PM

XLON

3,069

67.94

1105928925542653

15:17:44 PM

CHIX

5,868

67.94

130001HTY

15:17:45 PM

XLON

3,649

67.98

1105928925542774

15:17:45 PM

XLON

1,140

67.98

1105928925542775

15:17:45 PM

XLON

4,788

67.96

1105928925542776

15:17:46 PM

CHIX

6,589

67.98

130001HUY

15:17:49 PM

XLON

6,223

68.00

1105928925542830

15:17:50 PM

XLON

837

67.98

1105928925542845

15:17:50 PM

XLON

4,896

67.98

1105928925542846

15:17:50 PM

XLON

3

67.96

1105928925542847

15:17:50 PM

AQXE

4,955

67.96

133729

15:17:50 PM

AQXE

1,358

67.96

133730

15:17:55 PM

XLON

6,276

67.88

1105928925542879

15:18:01 PM

XLON

5,997

67.88

1105928925542935

15:18:01 PM

CHIX

4,500

67.88

130001HX8

15:18:01 PM

CHIX

613

67.88

130001HX9

15:18:34 PM

XLON

7,145

67.86

1105928925543187

15:18:34 PM

XLON

119

67.88

1105928925543191

15:18:34 PM

XLON

5,226

68.00

1105928925543250

15:18:34 PM

TRQX

6,216

68.00

1105928984254467

15:19:06 PM

XLON

15,548

68.04

1105928925543484

15:19:06 PM

XLON

7,895

68.02

1105928925543490

15:19:06 PM

XLON

10,453

68.04

1105928925543491

15:19:06 PM

XLON

1,500

68.02

1105928925543492

15:19:06 PM

XLON

2,200

68.02

1105928925543493

15:19:06 PM

XLON

2,300

68.02

1105928925543494

15:19:06 PM

XLON

1,303

68.02

1105928925543495

15:19:06 PM

CHIX

6,386

68.04

130001I4X

15:19:06 PM

CHIX

6,468

68.00

130001I55

15:19:06 PM

AQXE

6,733

68.04

134638

15:19:10 PM

XLON

9,217

68.00

1105928925543512

15:19:33 PM

AQXE

5,150

68.02

135057

15:19:44 PM

XLON

4,155

68.02

1105928925543695

15:19:44 PM

TRQX

6,360

68.02

1105928984254843

15:19:49 PM

XLON

12,522

68.02

1105928925543735

15:19:49 PM

CHIX

5,599

68.02

130001IBC

15:20:56 PM

XLON

7,413

68.04

1105928925544065

15:20:56 PM

XLON

12,204

68.04

1105928925544066

15:20:56 PM

XLON

4,481

68.04

1105928925544067

15:20:56 PM

XLON

8,799

68.02

1105928925544068

15:20:56 PM

XLON

8,981

68.02

1105928925544069

15:20:56 PM

XLON

6,167

68.02

1105928925544071

15:20:56 PM

XLON

4,324

68.02

1105928925544072

15:20:57 PM

XLON

985

68.02

1105928925544073

15:30:40 PM

XLON

2,653

67.88

1105928925545851

15:30:40 PM

XLON

867

67.88

1105928925545852

15:30:40 PM

XLON

8

67.88

1105928925545853

15:30:40 PM

XLON

98

67.88

1105928925545854

15:31:31 PM

XLON

2,540

67.86

1105928925546153

15:31:43 PM

XLON

1,680

67.86

1105928925546197

15:31:43 PM

XLON

1,868

67.86

1105928925546198

15:32:02 PM

XLON

11,448

67.88

1105928925546256

15:33:13 PM

XLON

2,540

67.90

1105928925546477

15:34:47 PM

XLON

1,034

67.94

1105928925546873

15:35:57 PM

CHIX

3,374

67.98

130001LKX

15:36:03 PM

XLON

18,173

67.98

1105928925547190

15:36:03 PM

XLON

2,031

68.00

1105928925547206

15:36:03 PM

TRQX

946

67.98

1105928984258560

15:36:03 PM

TRQX

946

67.98

1105928984258561

15:36:03 PM

TRQX

4,720

67.98

1105928984258563

15:36:03 PM

CHIX

3,000

67.98

130001LLE

15:36:03 PM

AQXE

4,995

67.98

144690

15:36:03 PM

AQXE

4,044

67.98

144691

15:36:03 PM

BATE

562

67.98

300017R6

15:36:03 PM

BATE

3,700

67.98

300017RB

15:36:06 PM

XLON

7,973

68.00

1105928925547227

15:36:06 PM

XLON

8,185

68.00

1105928925547228

15:36:06 PM

XLON

212

68.00

1105928925547229

15:36:06 PM

XLON

5,200

68.00

1105928925547230

15:36:07 PM

XLON

24,098

68.00

1105928925547239

15:36:08 PM

XLON

9,367

68.00

1105928925547242

15:36:24 PM

XLON

5,743

68.06

1105928925547316

15:36:24 PM

XLON

2,641

68.06

1105928925547317

15:36:24 PM

XLON

7,315

68.06

1105928925547318

15:36:25 PM

XLON

2,665

68.06

1105928925547320

15:36:25 PM

TRQX

2,731

68.06

1105928984258663

15:36:25 PM

TRQX

3,981

68.06

1105928984258664

15:36:35 PM

XLON

5,744

68.04

1105928925547345

15:36:35 PM

XLON

5,999

68.04

1105928925547346

15:36:35 PM

XLON

5,999

68.04

1105928925547347

15:36:35 PM

CHIX

10,000

68.04

130001LQ8

15:36:35 PM

CHIX

8,257

68.04

130001LQ9

15:36:35 PM

BATE

2,806

68.04

300017V9

15:36:35 PM

BATE

2,806

68.04

300017VA

15:36:41 PM

XLON

18,427

68.02

1105928925547364

15:36:41 PM

XLON

8,539

68.00

1105928925547370

15:36:41 PM

XLON

9,126

68.00

1105928925547371

15:36:41 PM

XLON

10,489

67.98

1105928925547380

15:36:41 PM

CHIX

160

68.02

130001LQT

15:36:41 PM

CHIX

17,924

68.02

130001LQU

15:36:41 PM

CHIX

18,310

68.00

130001LQV

15:36:41 PM

CHIX

18,418

67.98

130001LR2

15:36:41 PM

BATE

2,224

68.02

300017VK

15:36:41 PM

BATE

335

68.02

300017VL

15:36:41 PM

BATE

3,129

68.02

300017VM

15:37:25 PM

TRQX

4,804

67.96

1105928984258900

15:37:25 PM

AQXE

174

67.98

145550

15:37:25 PM

AQXE

116

67.98

145551

15:37:25 PM

AQXE

128

67.98

145552

15:37:25 PM

AQXE

1,079

67.98

145553

15:37:25 PM

AQXE

74

67.98

145555

15:37:25 PM

AQXE

265

67.98

145556

15:37:25 PM

AQXE

2,994

67.98

145557

15:37:25 PM

AQXE

1,000

67.96

145558

15:37:25 PM

AQXE

907

67.96

145559

15:37:25 PM

AQXE

12

67.96

145560

15:37:25 PM

AQXE

94

67.96

145561

15:37:25 PM

AQXE

12

67.96

145562

15:37:25 PM

BATE

409

67.96

3000180L

15:37:25 PM

BATE

8,425

67.96

3000180M

15:37:40 PM

AQXE

170

67.96

145703

15:37:40 PM

AQXE

60

67.96

145704

15:37:40 PM

AQXE

94

67.96

145705

15:37:40 PM

AQXE

12

67.96

145706

15:38:04 PM

AQXE

2,469

67.96

146048

15:39:51 PM

CHIX

1,000

67.98

130001MGC

15:40:01 PM

CHIX

1,000

67.98

130001MGS

15:40:01 PM

CHIX

1,000

67.98

130001MGT

15:40:47 PM

XLON

8,212

68.02

1105928925548217

15:40:47 PM

XLON

9,616

68.02

1105928925548218

15:40:47 PM

XLON

9,031

68.00

1105928925548233

15:40:47 PM

XLON

10,453

68.04

1105928925548234

15:40:47 PM

XLON

6,483

68.06

1105928925548235

15:40:47 PM

XLON

7,162

68.06

1105928925548236

15:40:47 PM

XLON

6

68.00

1105928925548237

15:40:47 PM

XLON

1,260

68.00

1105928925548238

15:40:47 PM

XLON

8,209

68.00

1105928925548239

15:40:47 PM

TRQX

2,667

68.00

1105928984259581

15:40:47 PM

TRQX

957

68.00

1105928984259582

15:40:47 PM

TRQX

1,908

68.00

1105928984259583

15:40:47 PM

CHIX

16,818

68.02

130001ML4

15:40:47 PM

CHIX

16,054

68.00

130001MLB

15:40:47 PM

CHIX

2,729

68.00

130001MLG

15:40:47 PM

AQXE

7,390

68.02

147423

15:40:47 PM

BATE

6,528

68.02

300018K3

15:40:48 PM

XLON

18,448

67.98

1105928925548253

15:40:48 PM

TRQX

5,545

67.98

1105928984259585

15:40:48 PM

BATE

5,290

67.98

300018KB

15:41:00 PM

XLON

16,456

68.00

1105928925548349

15:41:00 PM

BATE

2,810

68.00

300018M7

15:41:00 PM

BATE

2,465

68.00

300018M8

15:41:04 PM

XLON

10,533

67.98

1105928925548365

15:41:04 PM

TRQX

6,099

68.00

1105928984259675

15:41:59 PM

TRQX

4,884

67.98

1105928984259914

15:43:13 PM

XLON

18,530

68.00

1105928925548757

15:43:13 PM

XLON

10,799

68.00

1105928925548759

15:43:13 PM

CHIX

10,000

68.00

130001N2U

15:43:13 PM

BATE

3,150

68.00

300018Z2

15:43:13 PM

BATE

2,523

68.00

300018Z3

15:43:44 PM

XLON

6,476

68.00

1105928925548834

15:43:44 PM

AQXE

4,995

67.98

149091

15:43:44 PM

AQXE

295

67.98

149093

15:43:45 PM

XLON

9,586

68.00

1105928925548842

15:43:51 PM

XLON

2,597

67.98

1105928925548845

15:43:53 PM

XLON

3,549

67.98

1105928925548846

15:43:53 PM

AQXE

593

67.98

149127

15:44:08 PM

XLON

3,514

67.98

1105928925548879

15:44:08 PM

XLON

8,143

67.98

1105928925548880

15:44:08 PM

BATE

5,196

67.98

3000191Z

15:44:13 PM

XLON

13,997

67.96

1105928925548916

15:44:13 PM

CHIX

15,006

67.96

130001N7Z

15:44:17 PM

XLON

14,817

67.94

1105928925548922

15:44:17 PM

XLON

3,105

67.94

1105928925548923

15:45:22 PM

XLON

69

67.90

1105928925549144

15:45:29 PM

XLON

9,016

67.90

1105928925549172

15:45:29 PM

XLON

89

67.90

1105928925549173

15:45:39 PM

XLON

52

67.90

1105928925549189

15:45:39 PM

XLON

1,134

67.90

1105928925549190

15:46:25 PM

XLON

10,453

67.94

1105928925549299

15:46:25 PM

CHIX

2,214

67.94

130001NO7

15:46:25 PM

CHIX

5,037

67.94

130001NOC

15:46:25 PM

CHIX

11,085

67.94

130001NOD

15:47:16 PM

XLON

10,316

68.00

1105928925549516

15:47:16 PM

XLON

5,287

68.00

1105928925549517

15:47:16 PM

XLON

3,227

68.00

1105928925549521

15:47:16 PM

XLON

6,400

68.00

1105928925549522

15:47:16 PM

TRQX

4,453

68.00

1105928984261193

15:47:16 PM

TRQX

708

68.00

1105928984261194

15:47:16 PM

CHIX

6,918

68.00

130001NUN

15:47:16 PM

CHIX

3,123

68.00

130001NUQ

15:47:16 PM

CHIX

2,072

68.00

130001NUR

15:47:16 PM

CHIX

2,172

68.00

130001NUS

15:47:16 PM

CHIX

4,029

68.00

130001NUT

15:47:16 PM

AQXE

4,721

68.00

150930

15:47:16 PM

AQXE

1,369

68.00

150931

15:47:16 PM

BATE

5,403

68.00

300019LH

15:47:52 PM

XLON

811

68.02

1105928925549680

15:48:21 PM

XLON

2

68.08

1105928925549826

15:48:21 PM

XLON

5,741

68.08

1105928925549827

15:48:21 PM

CHIX

1,000

68.08

130001O3A

15:48:27 PM

XLON

6,285

68.08

1105928925549834

15:48:27 PM

CHIX

3,000

68.08

130001O3W

15:48:28 PM

XLON

5,741

68.08

1105928925549835

15:48:28 PM

XLON

965

68.08

1105928925549836

15:48:28 PM

XLON

10,453

68.08

1105928925549839

15:48:28 PM

XLON

18,224

68.06

1105928925549842

15:48:28 PM

XLON

6,453

68.04

1105928925549848

15:48:28 PM

TRQX

5,357

68.08

1105928984261416

15:48:28 PM

TRQX

5,314

68.06

1105928984261426

15:48:28 PM

CHIX

3,000

68.08

130001O3X

15:48:28 PM

CHIX

3,000

68.08

130001O3Y

15:48:28 PM

CHIX

3,000

68.08

130001O3Z

15:48:28 PM

CHIX

2,138

68.08

130001O40

15:48:28 PM

AQXE

4,746

68.06

151667

15:48:28 PM

AQXE

546

68.06

151668

15:48:28 PM

BATE

4,800

68.08

300019S9

15:48:28 PM

BATE

585

68.08

300019SA

15:48:45 PM

XLON

6,453

68.04

1105928925549893

15:48:45 PM

XLON

5,960

68.04

1105928925549894

15:48:45 PM

TRQX

5,445

68.04

1105928984261486

15:48:45 PM

AQXE

181

68.04

151805

15:48:45 PM

AQXE

4,676

68.04

151806

15:48:45 PM

BATE

2,717

68.04

300019TO

15:48:45 PM

BATE

2,717

68.04

300019TP

15:49:17 PM

XLON

5,226

68.04

1105928925550011

15:49:17 PM

CHIX

14,016

68.04

130001O8T

15:49:18 PM

XLON

4,788

68.04

1105928925550012

15:49:28 PM

XLON

1,928

68.04

1105928925550061

15:49:28 PM

XLON

4,448

68.04

1105928925550062

15:49:38 PM

XLON

268

68.04

1105928925550085

15:49:48 PM

XLON

6,373

68.06

1105928925550114

15:49:48 PM

XLON

1,898

68.06

1105928925550115

15:49:48 PM

XLON

7,934

68.06

1105928925550116

15:50:18 PM

XLON

4,302

68.04

1105928925550215

15:50:18 PM

XLON

5,299

68.04

1105928925550216

15:50:28 PM

XLON

2,108

68.04

1105928925550236

15:50:28 PM

XLON

2,680

68.04

1105928925550237

15:50:32 PM

XLON

6,602

68.02

1105928925550251

15:50:32 PM

XLON

11,652

68.02

1105928925550252

15:50:32 PM

XLON

114

68.02

1105928925550253

15:50:32 PM

TRQX

4,532

68.02

1105928984261915

15:50:32 PM

TRQX

531

68.02

1105928984261916

15:51:03 PM

AQXE

1,690

68.10

153257

15:51:15 PM

XLON

11,264

68.10

1105928925550407

15:51:15 PM

XLON

5,716

68.10

1105928925550408

15:51:15 PM

TRQX

5,869

68.10

1105928984262097

15:51:15 PM

CHIX

3,000

68.10

130001OKY

15:51:15 PM

CHIX

1,000

68.10

130001OKZ

15:51:15 PM

CHIX

7,643

68.10

130001OL1

15:51:15 PM

CHIX

1,766

68.10

130001OL2

15:51:15 PM

CHIX

4,465

68.10

130001OL3

15:51:15 PM

AQXE

5,025

68.10

153392

15:51:15 PM

BATE

6,832

68.10

30001A8E

15:51:49 PM

XLON

16,616

68.14

1105928925550511

15:51:49 PM

AQXE

2,344

68.14

153803

15:51:49 PM

AQXE

3,059

68.14

153804

15:53:01 PM

XLON

133

68.20

1105928925550719

15:53:16 PM

XLON

9,979

68.24

1105928925550791

15:53:16 PM

XLON

1,860

68.24

1105928925550792

15:53:16 PM

XLON

6,047

68.24

1105928925550793

15:53:19 PM

XLON

11,913

68.22

1105928925550800

15:53:19 PM

XLON

6,055

68.22

1105928925550801

15:53:19 PM

TRQX

3,078

68.22

1105928984262569

15:53:19 PM

TRQX

5,076

68.22

1105928984262570

15:53:19 PM

CHIX

5,846

68.22

130001OXX

15:53:19 PM

CHIX

11,182

68.22

130001OXY

15:53:19 PM

CHIX

1,440

68.22

130001OXZ

15:53:19 PM

AQXE

5,158

68.22

154948

15:53:19 PM

BATE

6,605

68.22

30001AJM

15:53:26 PM

CHIX

17,848

68.20

130001OY8

15:53:30 PM

XLON

4,500

68.22

1105928925550854

15:53:30 PM

XLON

288

68.22

1105928925550855

15:53:32 PM

XLON

5,226

68.22

1105928925550860

15:53:53 PM

XLON

6,759

68.26

1105928925550931

15:53:54 PM

XLON

9,558

68.28

1105928925550943

15:53:59 PM

BATE

2,524

68.30

30001ANY

15:54:02 PM

XLON

4,340

68.30

1105928925550963

15:54:03 PM

CHIX

3,010

68.30

130001P23

15:54:03 PM

BATE

2,670

68.30

30001AOF

15:54:03 PM

BATE

1,006

68.30

30001AOG

15:54:19 PM

XLON

12,977

68.30

1105928925550992

15:54:19 PM

TRQX

7,693

68.30

1105928984262804

15:54:24 PM

XLON

38

68.28

1105928925551001

15:54:24 PM

XLON

15,954

68.28

1105928925551002

15:54:24 PM

XLON

11,087

68.26

1105928925551006

15:54:24 PM

TRQX

7,292

68.28

1105928984262828

15:54:24 PM

TRQX

7,499

68.26

1105928984262829

15:54:24 PM

CHIX

2,097

68.26

130001P4P

15:54:24 PM

CHIX

4,000

68.26

130001P4Q

15:54:24 PM

AQXE

6,917

68.28

155579

15:54:24 PM

BATE

5,182

68.28

30001AQL

15:54:53 PM

XLON

1,371

68.28

1105928925551150

15:54:53 PM

XLON

9,473

68.28

1105928925551151

15:54:53 PM

TRQX

5,909

68.28

1105928984262924

15:54:53 PM

CHIX

10,000

68.28

130001P8P

15:55:02 PM

XLON

7,188

68.26

1105928925551192

15:55:24 PM

XLON

217

68.20

1105928925551298

15:55:43 PM

XLON

164

68.20

1105928925551313

15:55:59 PM

XLON

17,871

68.22

1105928925551398

15:55:59 PM

TRQX

4,791

68.22

1105928984263201

15:55:59 PM

AQXE

8,876

68.22

157341

15:56:38 PM

CHIX

13,944

68.22

130001PP4

15:56:50 PM

XLON

2,244

68.20

1105928925551534

15:57:08 PM

XLON

6,744

68.24

1105928925551617

15:57:14 PM

XLON

2,056

68.24

1105928925551625

15:57:14 PM

XLON

6,100

68.24

1105928925551626

15:57:14 PM

XLON

9,507

68.24

1105928925551627

15:57:28 PM

XLON

1,379

68.24

1105928925551659

15:57:29 PM

XLON

2,111

68.24

1105928925551660

15:57:35 PM

XLON

18,599

68.22

1105928925551678

15:57:35 PM

XLON

6,808

68.20

1105928925551681

15:57:35 PM

XLON

7,625

68.18

1105928925551692

15:57:35 PM

XLON

933

68.18

1105928925551693

15:57:35 PM

TRQX

5,490

68.20

1105928984263499

15:57:35 PM

CHIX

10,521

68.22

130001PT7

15:57:35 PM

CHIX

12,099

68.20

130001PTB

15:57:35 PM

CHIX

14,355

68.18

130001PTF

15:57:35 PM

AQXE

4,996

68.22

158925

15:57:35 PM

AQXE

523

68.22

158926

15:57:37 PM

XLON

8,056

68.14

1105928925551701

15:57:37 PM

XLON

8,275

68.10

1105928925551710

15:57:37 PM

TRQX

5,728

68.14

1105928984263510

15:57:44 PM

BATE

134

68.06

30001BBI

15:57:50 PM

BATE

4,775

68.06

30001BBY

15:57:52 PM

BATE

4,981

68.04

30001BC2

15:58:13 PM

XLON

6,170

68.06

1105928925551816

15:58:13 PM

TRQX

5,088

68.06

1105928984263634

15:58:13 PM

BATE

4,826

68.06

30001BDV

15:58:20 PM

XLON

7,567

68.02

1105928925551839

15:58:36 PM

XLON

3,381

68.06

1105928925551928

15:58:52 PM

CHIX

10,000

68.06

130001Q11

15:58:53 PM

XLON

5,325

68.06

1105928925552003

15:58:53 PM

XLON

6,913

68.06

1105928925552004

15:59:31 PM

XLON

5,248

68.02

1105928925552092

15:59:31 PM

XLON

1,834

68.02

1105928925552093

15:59:31 PM

XLON

7,966

68.00

1105928925552101

15:59:31 PM

XLON

9,210

67.98

1105928925552107

15:59:31 PM

TRQX

5,238

68.04

1105928984263885

15:59:31 PM

CHIX

12,851

68.00

130001Q43

15:59:31 PM

AQXE

5,973

68.04

160173

15:59:31 PM

AQXE

690

68.04

160174

15:59:31 PM

BATE

5,689

68.02

30001BJO

15:59:39 PM

XLON

5,047

67.94

1105928925552157

15:59:43 PM

TRQX

8,976

68.06

1105928984263933

15:59:43 PM

TRQX

4,812

68.06

1105928984263934

15:59:43 PM

TRQX

1,079

68.06

1105928984263935

15:59:43 PM

AQXE

8,747

68.08

160383

15:59:43 PM

AQXE

5,239

68.04

160399

15:59:43 PM

AQXE

1,500

68.02

160415

15:59:43 PM

AQXE

3,500

68.02

160416

15:59:43 PM

AQXE

260

68.02

160417

15:59:43 PM

BATE

1,000

68.02

30001BMK

15:59:43 PM

BATE

844

68.02

30001BML

15:59:43 PM

BATE

1,817

68.02

30001BMM

15:59:43 PM

BATE

467

68.04

30001BMN

15:59:43 PM

BATE

32

68.04

30001BMO

15:59:43 PM

BATE

2,499

68.04

30001BMP

15:59:50 PM

BATE

5,082

68.00

30001BNJ

15:59:50 PM

BATE

2,499

68.02

30001BNN

15:59:50 PM

BATE

1,201

68.02

30001BNO

15:59:50 PM

BATE

120

68.02

30001BNP

15:59:57 PM

BATE

8,975

68.02

30001BOO

16:00:06 PM

XLON

10,566

68.00

1105928925552413

16:00:06 PM

AQXE

18,803

68.00

160720

16:00:06 PM

BATE

8,624

68.00

30001BPO

16:00:08 PM

BATE

5,032

67.98

30001BPZ

16:00:09 PM

BATE

3,080

68.00

30001BQ2

16:00:10 PM

BATE

576

68.00

30001BQC

16:00:16 PM

XLON

10,279

68.06

1105928925552492

16:00:25 PM

XLON

4,924

68.02

1105928925552555

16:00:25 PM

XLON

500

68.02

1105928925552556

16:00:25 PM

XLON

4,457

68.02

1105928925552557

16:00:25 PM

AQXE

8,745

68.04

161057

16:00:25 PM

AQXE

10,180

68.04

161058

16:00:25 PM

AQXE

4,205

68.02

161059

16:00:25 PM

AQXE

1,000

68.02

161060

16:00:25 PM

AQXE

4,950

68.02

161061

16:00:25 PM

BATE

6,280

68.04

30001BSW

16:00:39 PM

XLON

8,106

68.04

1105928925552608

16:00:39 PM

CHIX

10,462

68.04

130001QFB

16:00:47 PM

AQXE

7,921

68.02

161350

16:00:47 PM

BATE

4,876

68.02

30001BVG

16:01:14 PM

XLON

7,269

68.00

1105928925552850

16:01:14 PM

XLON

3,000

67.98

1105928925552851

16:01:14 PM

XLON

6,362

67.98

1105928925552852

16:01:14 PM

TRQX

1,419

68.00

1105928984264396

16:01:14 PM

TRQX

3,152

68.00

1105928984264398

16:01:14 PM

TRQX

900

68.00

1105928984264399

16:01:14 PM

CHIX

13,647

68.00

130001QK7

16:01:14 PM

AQXE

17,324

68.00

161794

16:01:14 PM

AQXE

587

68.00

161795

16:01:19 PM

XLON

7,005

67.94

1105928925552970

16:01:29 PM

XLON

6,802

67.92

1105928925553117

16:01:31 PM

TRQX

4,341

67.92

1105928984264564

16:01:53 PM

XLON

1,611

67.88

1105928925553183

16:01:53 PM

XLON

8,309

67.88

1105928925553184

16:01:53 PM

CHIX

7,456

67.88

130001QUF

16:01:53 PM

CHIX

3,208

67.88

130001QUG

16:02:07 PM

AQXE

3,409

67.80

162834

16:02:18 PM

XLON

8,305

67.78

1105928925553301

16:02:18 PM

XLON

8,516

67.76

1105928925553303

16:02:18 PM

AQXE

2,366

67.80

163043

16:02:34 PM

XLON

7,271

67.76

1105928925553423

16:02:34 PM

CHIX

9,745

67.74

130001QYA

16:02:37 PM

AQXE

8,431

67.74

163254

16:02:38 PM

XLON

8,085

67.74

1105928925553437

16:02:55 PM

XLON

9,437

67.74

1105928925553502

16:02:55 PM

TRQX

6,437

67.74

1105928984264839

16:02:55 PM

TRQX

1,351

67.72

1105928984264840

16:02:55 PM

BATE

5,259

67.76

30001CCR

16:02:55 PM

BATE

1,931

67.74

30001CCS

16:02:55 PM

BATE

3,230

67.74

30001CCT

16:03:33 PM

XLON

63

67.78

1105928925553590

16:03:40 PM

XLON

9,024

67.78

1105928925553609

16:03:40 PM

XLON

6,839

67.76

1105928925553613

16:03:40 PM

XLON

9,849

67.74

1105928925553618

16:03:40 PM

TRQX

4,364

67.74

1105928984264994

16:03:40 PM

TRQX

1,705

67.74

1105928984264995

16:03:40 PM

CHIX

10,155

67.76

130001R6J

16:03:40 PM

AQXE

5,970

67.76

164078

16:03:40 PM

BATE

5,039

67.76

30001CI2

16:04:01 PM

CHIX

996

67.74

130001R9J

16:04:18 PM

CHIX

9,543

67.74

130001RCM

16:04:18 PM

CHIX

407

67.74

130001RCN

16:04:28 PM

XLON

4,700

67.74

1105928925553793

16:04:28 PM

XLON

3,410

67.74

1105928925553794

16:04:59 PM

XLON

6,350

67.80

1105928925553907

16:04:59 PM

XLON

882

67.80

1105928925553908

16:04:59 PM

XLON

5,193

67.80

1105928925553909

16:05:02 PM

XLON

5,454

67.80

1105928925553924

16:05:08 PM

XLON

6,823

67.80

1105928925553972

16:05:18 PM

XLON

4,939

67.80

1105928925554008

16:05:23 PM

TRQX

5,773

67.80

1105928984265385

16:05:34 PM

XLON

5,226

67.80

1105928925554106

16:05:49 PM

XLON

173

67.78

1105928925554162

16:06:01 PM

XLON

114

67.78

1105928925554195

16:06:02 PM

XLON

14,221

67.78

1105928925554207

16:06:02 PM

XLON

14,342

67.76

1105928925554213

16:06:02 PM

XLON

10,453

67.78

1105928925554218

16:06:02 PM

XLON

5,164

67.78

1105928925554219

16:06:02 PM

XLON

2,073

67.78

1105928925554220

16:06:02 PM

XLON

5,500

67.78

1105928925554221

16:06:02 PM

XLON

581

67.78

1105928925554222

16:06:02 PM

TRQX

5,797

67.78

1105928984265543

16:06:02 PM

TRQX

5,791

67.76

1105928984265547

16:06:02 PM

CHIX

10,253

67.76

130001ROC

16:06:02 PM

CHIX

10,303

67.74

130001ROF

16:06:02 PM

AQXE

7,157

67.78

165816

16:06:02 PM

AQXE

7,088

67.76

165818

16:06:02 PM

AQXE

4,000

67.74

165823

16:06:02 PM

BATE

5,290

67.74

30001CYL

16:06:03 PM

AQXE

2,909

67.74

165839

16:06:40 PM

XLON

9,664

67.70

1105928925554351

16:06:40 PM

CHIX

9,649

67.72

130001RRW

16:06:40 PM

CHIX

14,706

67.70

130001RS8

16:06:40 PM

AQXE

5,145

67.72

166296

16:06:40 PM

BATE

5,619

67.70

30001D2M

16:06:41 PM

XLON

8,893

67.68

1105928925554358

16:06:41 PM

BATE

5,804

67.68

30001D2O

16:06:42 PM

XLON

1,440

67.66

1105928925554362

16:06:42 PM

XLON

8,331

67.66

1105928925554363

16:06:42 PM

BATE

5,330

67.66

30001D2W

16:07:06 PM

XLON

7,496

67.66

1105928925554532

16:07:07 PM

XLON

8,122

67.64

1105928925554539

16:07:18 PM

XLON

6,190

67.60

1105928925554621

16:07:18 PM

AQXE

6,817

67.62

166862

16:07:19 PM

TRQX

5,867

67.58

1105928984265813

16:07:31 PM

CHIX

11,111

67.60

130001RZY

16:07:49 PM

XLON

46

67.58

1105928925554730

16:08:03 PM

XLON

7,476

67.58

1105928925554774

16:08:05 PM

XLON

25

67.56

1105928925554777

16:08:40 PM

XLON

14,784

67.62

1105928925554912

16:08:40 PM

XLON

14,894

67.60

1105928925554916

16:08:40 PM

XLON

10,453

67.60

1105928925554918

16:08:40 PM

XLON

5,828

67.60

1105928925554919

16:08:40 PM

XLON

7,817

67.62

1105928925554920

16:08:40 PM

TRQX

6,771

67.62

1105928984266172

16:08:40 PM

TRQX

634

67.56

1105928984266177

16:08:40 PM

CHIX

12,123

67.62

130001SAL

16:08:40 PM

CHIX

10,775

67.60

130001SAO

16:08:40 PM

AQXE

4,866

67.62

167942

16:08:40 PM

AQXE

4,869

67.60

167943

16:08:40 PM

AQXE

4,861

67.58

167947

16:08:40 PM

BATE

5,243

67.56

30001DJL

16:08:41 PM

TRQX

6,543

67.56

1105928984266178

16:08:43 PM

BATE

5,384

67.54

30001DK4

16:08:53 PM

BATE

7,381

67.56

30001DKS

16:09:24 PM

XLON

10,573

67.58

1105928925555128

16:09:24 PM

XLON

836

67.56

1105928925555129

16:09:24 PM

XLON

6,705

67.56

1105928925555130

16:09:24 PM

CHIX

8,968

67.58

130001SFU

16:09:24 PM

BATE

4,908

67.58

30001DOC

16:09:28 PM

XLON

7,771

67.54

1105928925555143

16:09:51 PM

CHIX

9,798

67.56

130001SJD

16:09:53 PM

XLON

9,422

67.54

1105928925555218

16:09:53 PM

AQXE

6,316

67.56

168848

16:10:01 PM

XLON

9,676

67.52

1105928925555249

16:10:13 PM

XLON

14

67.54

1105928925555335

16:10:20 PM

XLON

60

67.54

1105928925555384

16:10:20 PM

XLON

5,321

67.54

1105928925555385

16:10:24 PM

XLON

13

67.54

1105928925555403

16:10:30 PM

XLON

9,281

67.54

1105928925555458

16:10:42 PM

XLON

6,453

67.52

1105928925555521

16:10:42 PM

CHIX

8,830

67.52

130001SQH

16:10:46 PM

AQXE

6,307

67.52

169672

16:11:07 PM

TRQX

1,114

67.56

1105928984266822

16:11:07 PM

TRQX

5,941

67.56

1105928984266823

16:11:07 PM

CHIX

9,842

67.56

130001SSH

16:11:07 PM

BATE

6,098

67.56

30001E0D

16:11:21 PM

XLON

10,453

67.56

1105928925555835

16:11:44 PM

XLON

10,453

67.56

1105928925555921

16:11:44 PM

XLON

5,500

67.56

1105928925555922

16:11:44 PM

CHIX

13,439

67.56

130001SX8

16:11:45 PM

XLON

10,453

67.56

1105928925555924

16:11:51 PM

XLON

22

67.54

1105928925555951

16:11:54 PM

XLON

11

67.54

1105928925555970

16:11:58 PM

XLON

16,615

67.58

1105928925555982

16:11:58 PM

CHIX

7,405

67.58

130001SZ6

16:12:07 PM

XLON

15,722

67.56

1105928925556001

16:12:07 PM

XLON

15,014

67.54

1105928925556003

16:12:32 PM

CHIX

1,317

67.54

130001T58

16:12:32 PM

CHIX

6,849

67.54

130001T59

16:12:35 PM

XLON

32

67.52

1105928925556147

16:13:03 PM

XLON

7,734

67.58

1105928925556322

16:13:03 PM

XLON

5,500

67.58

1105928925556323

16:13:03 PM

XLON

1,848

67.58

1105928925556324

16:13:03 PM

XLON

5,564

67.58

1105928925556325

16:13:03 PM

XLON

1,828

67.58

1105928925556326

16:13:03 PM

XLON

1,363

67.58

1105928925556327

16:13:34 PM

XLON

4,746

67.60

1105928925556469

16:13:34 PM

XLON

1,880

67.60

1105928925556470

16:14:07 PM

CHIX

4,788

67.60

130001TK4

16:14:16 PM

XLON

10,453

67.62

1105928925556619

16:14:16 PM

CHIX

3,308

67.62

130001TKP

16:14:16 PM

CHIX

2,005

67.62

130001TKQ

16:14:18 PM

XLON

2,205

67.66

1105928925556632

16:14:18 PM

XLON

15,711

67.66

1105928925556633

16:14:20 PM

XLON

2,925

67.68

1105928925556652

16:14:20 PM

XLON

4,147

67.68

1105928925556653

16:14:20 PM

XLON

10,453

67.68

1105928925556654

16:14:20 PM

XLON

2,409

67.68

1105928925556656

16:14:22 PM

XLON

7

67.68

1105928925556665

16:14:23 PM

XLON

72

67.68

1105928925556672

16:14:27 PM

XLON

20

67.68

1105928925556682

16:14:27 PM

XLON

10,236

67.68

1105928925556692

16:14:27 PM

XLON

4,167

67.68

1105928925556694

16:14:27 PM

CHIX

4,788

67.68

130001TM2

16:14:27 PM

AQXE

7,848

67.68

173485

16:14:27 PM

BATE

5,529

67.68

30001ERM

16:14:32 PM

XLON

29

67.66

1105928925556730

16:14:32 PM

XLON

15,864

67.66

1105928925556731

16:14:32 PM

TRQX

6,191

67.66

1105928984267715

16:14:32 PM

CHIX

6,583

67.66

130001TMH

16:14:32 PM

CHIX

7,482

67.66

130001TMI

16:14:32 PM

BATE

5,718

67.66

30001ERY

16:15:12 PM

XLON

9,435

67.68

1105928925556992

16:15:12 PM

XLON

5,226

67.68

1105928925556997

16:15:12 PM

XLON

8,941

67.66

1105928925556999

16:15:12 PM

TRQX

6,074

67.68

1105928984267895

16:15:12 PM

CHIX

5,921

67.68

130001TUR

16:15:12 PM

CHIX

9,692

67.66

130001TVF

16:15:23 PM

TRQX

6,239

67.66

1105928984267957

16:15:32 PM

XLON

5,500

67.66

1105928925557144

16:15:33 PM

XLON

934

67.68

1105928925557146

16:15:33 PM

XLON

4,156

67.68

1105928925557147

16:15:37 PM

XLON

7,317

67.68

1105928925557150

16:15:37 PM

XLON

6,718

67.68

1105928925557156

16:15:37 PM

TRQX

6,365

67.68

1105928984267998

16:15:37 PM

CHIX

11,245

67.68

130001U0B

16:15:39 PM

TRQX

3,285

67.68

1105928984268004

16:15:40 PM

TRQX

2,027

67.68

1105928984268005

16:15:42 PM

XLON

12,347

67.66

1105928925557205

16:15:42 PM

XLON

8,812

67.64

1105928925557215

16:15:42 PM

CHIX

6,851

67.66

130001U19

16:15:42 PM

CHIX

5,235

67.64

130001U1A

16:15:42 PM

CHIX

9,662

67.64

130001U1C

16:15:42 PM

CHIX

1,000

67.62

130001U1F

16:15:42 PM

CHIX

3,000

67.62

130001U1G

16:15:42 PM

CHIX

1,530

67.62

130001U1H

16:15:42 PM

BATE

5,060

67.66

30001F4Q

16:15:48 PM

BATE

5,061

67.58

30001F6A

16:16:13 PM

AQXE

5,733

67.56

175361

16:16:13 PM

BATE

6,626

67.56

30001FA1

16:16:18 PM

XLON

9,626

67.56

1105928925557438

16:16:18 PM

XLON

6,741

67.54

1105928925557443

16:16:22 PM

XLON

2,366

67.52

1105928925557481

16:16:22 PM

XLON

1,840

67.52

1105928925557482

16:16:22 PM

XLON

1,840

67.52

1105928925557483

16:16:34 PM

CHIX

6,634

67.52

130001UBJ

16:16:44 PM

XLON

8,246

67.56

1105928925557572

16:16:44 PM

XLON

2,021

67.56

1105928925557573

16:16:49 PM

BATE

5,865

67.58

30001FF7

16:16:54 PM

XLON

9,245

67.60

1105928925557604

16:16:54 PM

AQXE

5,331

67.60

176028

16:16:59 PM

TRQX

6,303

67.58

1105928984268346

16:16:59 PM

AQXE

5,325

67.58

176126

16:17:02 PM

XLON

418

67.58

1105928925557636

16:17:04 PM

XLON

8,179

67.58

1105928925557642

16:17:13 PM

XLON

10,376

67.60

1105928925557722

16:17:13 PM

CHIX

7,337

67.60

130001UH9

16:17:18 PM

XLON

7,934

67.60

1105928925557740

16:17:18 PM

CHIX

5,414

67.60

130001UI1

16:17:18 PM

BATE

4,993

67.60

30001FIX

16:17:32 PM

XLON

9,781

67.60

1105928925557812

16:17:32 PM

CHIX

6,460

67.60

130001UKR

16:17:37 PM

AQXE

5,176

67.60

176780

16:17:37 PM

BATE

5,669

67.60

30001FMC

16:17:42 PM

XLON

9,018

67.62

1105928925557864

16:17:47 PM

XLON

1,332

67.62

1105928925557868

16:17:57 PM

XLON

9,549

67.66

1105928925557892

16:17:59 PM

XLON

1,537

67.64

1105928925557900

16:17:59 PM

XLON

7,297

67.64

1105928925557901

16:17:59 PM

TRQX

7,714

67.64

1105928984268599

16:17:59 PM

CHIX

6,767

67.64

130001UOX

16:17:59 PM

BATE

5,087

67.64

30001FOX

16:18:01 PM

XLON

8,485

67.62

1105928925557904

16:18:02 PM

CHIX

275

67.62

130001UPW

16:18:31 PM

XLON

1,936

67.68

1105928925558048

16:18:31 PM

XLON

5,100

67.68

1105928925558049

16:18:31 PM

XLON

2,130

67.68

1105928925558050

16:18:39 PM

CHIX

4,583

67.68

130001UTX

16:18:50 PM

XLON

1,655

67.70

1105928925558141

16:18:50 PM

XLON

10,453

67.70

1105928925558142

16:18:51 PM

XLON

1,944

67.70

1105928925558143

16:18:51 PM

XLON

4,254

67.70

1105928925558144

16:18:58 PM

XLON

8,236

67.70

1105928925558177

16:18:58 PM

XLON

5,000

67.70

1105928925558178

16:19:03 PM

XLON

102

67.68

1105928925558209

16:19:11 PM

CHIX

2,463

67.70

130001UYV

16:19:11 PM

CHIX

4,483

67.70

130001UYW

16:19:23 PM

XLON

12,148

67.70

1105928925558287

16:19:23 PM

XLON

1,767

67.70

1105928925558289

16:19:23 PM

XLON

4,788

67.70

1105928925558291

16:19:23 PM

AQXE

7,786

67.70

178494

16:19:23 PM

BATE

2,214

67.70

30001FZB

16:19:23 PM

BATE

2,614

67.70

30001FZC

16:19:28 PM

XLON

5,000

67.70

1105928925558307

16:19:28 PM

XLON

1,141

67.70

1105928925558308

16:19:31 PM

CHIX

4,788

67.70

130001V20

16:19:38 PM

XLON

4,788

67.70

1105928925558347

16:19:38 PM

CHIX

1,649

67.70

130001V33

16:19:38 PM

CHIX

10,000

67.70

130001V3E

16:19:38 PM

CHIX

700

67.70

130001V3H

16:19:44 PM

XLON

9,413

67.68

1105928925558383

16:19:44 PM

XLON

5,810

67.66

1105928925558393

16:19:44 PM

XLON

5,226

67.70

1105928925558406

16:19:44 PM

CHIX

2,766

67.68

130001V5E

16:19:44 PM

CHIX

7,411

67.66

130001V5M

16:19:44 PM

BATE

5,245

67.68

30001G3P

16:19:45 PM

XLON

5,965

67.66

1105928925558414

16:19:45 PM

TRQX

8,522

67.66

1105928984268990

16:19:45 PM

BATE

5,038

67.66

30001G43

16:20:16 PM

XLON

8,093

67.66

1105928925558703

16:20:16 PM

TRQX

1,413

67.66

1105928984269156

16:20:16 PM

TRQX

5,501

67.66

1105928984269158

16:20:16 PM

CHIX

6,415

67.66

130001VB0

16:20:16 PM

AQXE

7,221

67.66

179706

16:21:01 PM

XLON

8,360

67.64

1105928925558979

16:21:01 PM

XLON

10,453

67.64

1105928925558982

16:21:01 PM

XLON

1,842

67.64

1105928925558983

16:21:01 PM

XLON

6,059

67.62

1105928925558986

16:21:01 PM

XLON

3,638

67.62

1105928925558991

16:21:01 PM

XLON

10,453

67.62

1105928925558992

16:21:01 PM

XLON

9,035

67.62

1105928925558993

16:21:01 PM

CHIX

8,351

67.66

130001VHB

16:21:01 PM

CHIX

1,901

67.66

130001VHC

16:21:01 PM

CHIX

1,221

67.66

130001VHD

16:21:01 PM

CHIX

6,136

67.64

130001VHH

16:21:01 PM

CHIX

6,450

67.62

130001VHO

16:21:01 PM

BATE

5,297

67.62

30001GFD

16:21:05 PM

XLON

7,295

67.62

1105928925559015

16:21:05 PM

XLON

473

67.62

1105928925559016

16:21:05 PM

XLON

405

67.62

1105928925559017

16:21:09 PM

XLON

5,456

67.62

1105928925559067

16:21:09 PM

CHIX

1,649

67.62

130001VJ1

16:21:09 PM

CHIX

3,838

67.62

130001VJ2

16:21:09 PM

AQXE

3,360

67.62

180532

16:21:09 PM

AQXE

5,198

67.62

180537

16:21:10 PM

XLON

5,456

67.62

1105928925559069

16:21:11 PM

TRQX

2,409

67.66

1105928984269415

16:21:11 PM

TRQX

5,283

67.66

1105928984269416

16:21:11 PM

AQXE

2,798

67.66

180564

16:21:23 PM

XLON

4,593

67.68

1105928925559150

16:21:23 PM

XLON

195

67.68

1105928925559151

16:21:53 PM

XLON

10,453

67.66

1105928925559364

16:21:53 PM

XLON

1,836

67.66

1105928925559365

16:21:53 PM

XLON

5,204

67.66

1105928925559366

16:21:53 PM

XLON

10,453

67.66

1105928925559367

16:21:53 PM

XLON

2,018

67.66

1105928925559368

16:21:53 PM

XLON

1,978

67.66

1105928925559369

16:21:53 PM

CHIX

3,713

67.66

130001VV0

16:21:53 PM

CHIX

1,075

67.66

130001VV1

16:21:53 PM

AQXE

2,924

67.66

181285

16:21:56 PM

XLON

376

67.64

1105928925559397

16:22:03 PM

CHIX

9,793

67.66

130001VX4

16:22:03 PM

BATE

5,321

67.66

30001GR9

16:22:13 PM

CHIX

1,649

67.68

130001VYZ

16:22:13 PM

CHIX

401

67.68

130001VZ0

16:22:13 PM

BATE

5,518

67.68

30001GT5

16:22:24 PM

XLON

13,908

67.68

1105928925559526

16:22:24 PM

XLON

6,214

67.68

1105928925559531

16:22:24 PM

CHIX

6,258

67.68

130001VZW

16:22:33 PM

XLON

1,861

67.70

1105928925559584

16:22:33 PM

XLON

10,000

67.70

1105928925559585

16:22:33 PM

XLON

10,000

67.70

1105928925559586

16:22:33 PM

XLON

4,749

67.70

1105928925559588

16:22:34 PM

XLON

7,272

67.70

1105928925559589

16:22:41 PM

XLON

8,848

67.66

1105928925559636

16:22:41 PM

TRQX

7,469

67.66

1105928984269857

16:22:41 PM

CHIX

4,788

67.68

130001W38

16:22:41 PM

CHIX

7,198

67.66

130001W3A

16:22:41 PM

CHIX

5,662

67.64

130001W3F

16:22:41 PM

AQXE

7,882

67.66

181922

16:22:41 PM

BATE

5,548

67.66

30001GWY

16:22:41 PM

BATE

6,295

67.64

30001GX3

16:22:43 PM

TRQX

6,206

67.68

1105928984269878

16:22:43 PM

TRQX

1,500

67.68

1105928984269879

16:22:43 PM

CHIX

2,916

67.68

130001W40

16:22:43 PM

CHIX

2,803

67.68

130001W41

16:22:43 PM

BATE

7,027

67.68

30001GXA

16:22:44 PM

BATE

6,631

67.66

30001GXB

16:22:47 PM

XLON

5,260

67.66

1105928925559665

16:22:57 PM

XLON

5,476

67.68

1105928925559717

16:22:57 PM

CHIX

5,953

67.68

130001W5L

16:23:03 PM

XLON

3,267

67.66

1105928925559730

16:23:03 PM

XLON

2,243

67.66

1105928925559731

16:23:03 PM

XLON

7,609

67.62

1105928925559743

16:23:14 PM

XLON

5,797

67.62

1105928925559831

16:23:27 PM

XLON

5,777

67.60

1105928925559882

16:23:27 PM

CHIX

7,315

67.60

130001W9Q

16:23:27 PM

AQXE

9,460

67.60

182462

16:23:30 PM

TRQX

5,733

67.60

1105928984270069

16:23:37 PM

CHIX

5,541

67.58

130001WBE

16:23:38 PM

XLON

6,104

67.58

1105928925559931

16:23:38 PM

XLON

10,070

67.58

1105928925559932

16:23:38 PM

CHIX

7,709

67.56

130001WBI

16:23:38 PM

AQXE

1,762

67.58

182637

16:23:38 PM

AQXE

3,837

67.58

182638

16:23:41 PM

XLON

6,881

67.56

1105928925559947

16:23:42 PM

AQXE

591

67.56

182689

16:23:48 PM

AQXE

4,562

67.56

182794

16:23:52 PM

XLON

5,093

67.56

1105928925560035

16:23:52 PM

BATE

6,095

67.56

30001H7U

16:23:58 PM

XLON

1,889

67.56

1105928925560059

16:23:58 PM

XLON

5,011

67.56

1105928925560060

16:24:01 PM

XLON

4,743

67.54

1105928925560078

16:24:06 PM

XLON

21

67.54

1105928925560132

16:24:09 PM

XLON

914

67.56

1105928925560208

16:24:09 PM

XLON

6,661

67.56

1105928925560209

16:24:10 PM

XLON

31

67.54

1105928925560215

16:24:16 PM

XLON

43

67.54

1105928925560226

16:24:16 PM

XLON

168

67.54

1105928925560227

16:24:16 PM

XLON

42

67.54

1105928925560230

16:24:16 PM

AQXE

4,932

67.54

183309

16:24:23 PM

TRQX

5,367

67.54

1105928984270361

16:24:40 PM

XLON

1,685

67.54

1105928925560370

16:24:40 PM

XLON

10,453

67.54

1105928925560371

16:24:40 PM

CHIX

4,788

67.54

130001WMD

16:24:41 PM

XLON

1,862

67.54

1105928925560375

16:24:41 PM

XLON

2,069

67.54

1105928925560376

16:24:41 PM

CHIX

4,788

67.54

130001WMI

16:24:43 PM

XLON

8,609

67.54

1105928925560387

16:24:51 PM

XLON

7,154

67.56

1105928925560446

16:24:51 PM

XLON

8,946

67.56

1105928925560447

16:24:53 PM

CHIX

4,788

67.54

130001WP9

16:24:53 PM

CHIX

4,861

67.52

130001WPB

16:24:53 PM

AQXE

5,318

67.54

183931

16:25:02 PM

XLON

7,727

67.54

1105928925560539

16:25:02 PM

XLON

4,514

67.54

1105928925560540

16:25:02 PM

XLON

1,712

67.54

1105928925560541

16:25:02 PM

CHIX

5,796

67.54

130001WQQ

16:25:02 PM

AQXE

5,193

67.54

184109

16:25:08 PM

XLON

5,500

67.54

1105928925560565

16:25:08 PM

XLON

3,080

67.54

1105928925560566

16:25:10 PM

TRQX

8,691

67.56

1105928984270635

16:25:10 PM

TRQX

339

67.56

1105928984270646

16:25:10 PM

CHIX

4,316

67.56

130001WSC

16:25:10 PM

CHIX

1,106

67.56

130001WSK

16:25:10 PM

AQXE

2,337

67.56

184248

16:25:10 PM

AQXE

1,160

67.56

184253

16:25:10 PM

AQXE

1,441

67.56

184259

16:25:13 PM

XLON

2,834

67.54

1105928925560640

16:25:13 PM

XLON

3,549

67.54

1105928925560641

16:25:13 PM

CHIX

5,557

67.54

130001WTZ

16:25:13 PM

AQXE

5,253

67.54

184384

16:25:17 PM

XLON

5,113

67.52

1105928925560661

16:25:23 PM

XLON

9,028

67.48

1105928925560701

16:25:23 PM

XLON

5,226

67.48

1105928925560703

16:25:23 PM

CHIX

6,701

67.48

130001WVL

16:25:23 PM

AQXE

4,915

67.50

184612

16:25:28 PM

XLON

118

67.46

1105928925560741

16:25:28 PM

XLON

4,981

67.46

1105928925560742

16:25:28 PM

AQXE

4,960

67.46

184698

16:25:53 PM

XLON

7,000

67.48

1105928925560900

16:25:53 PM

XLON

10,453

67.48

1105928925560903

16:25:53 PM

XLON

2,169

67.48

1105928925560904

16:25:56 PM

XLON

2,171

67.48

1105928925560918

16:25:56 PM

XLON

2,617

67.48

1105928925560919

16:25:56 PM

CHIX

4,788

67.48

130001X17

16:26:00 PM

CHIX

4,788

67.48

130001X1G

16:26:02 PM

XLON

244

67.46

1105928925560930

16:26:03 PM

XLON

6,269

67.46

1105928925560932

16:26:03 PM

XLON

3,432

67.46

1105928925560935

16:26:03 PM

XLON

1,356

67.46

1105928925560936

16:26:03 PM

CHIX

3,397

67.46

130001X23

16:26:03 PM

CHIX

1,537

67.46

130001X24

16:26:03 PM

CHIX

1,267

67.46

130001X25

16:26:08 PM

XLON

1,915

67.46

1105928925560960

16:26:08 PM

XLON

6,424

67.46

1105928925560961

16:26:10 PM

CHIX

6,119

67.44

130001X3M

16:26:15 PM

XLON

10,453

67.46

1105928925561049

16:26:15 PM

XLON

870

67.46

1105928925561050

16:26:15 PM

CHIX

5,149

67.46

130001X5K

16:26:24 PM

XLON

4,984

67.46

1105928925561145

16:26:24 PM

CHIX

5,266

67.46

130001X6E

16:26:24 PM

AQXE

5,365

67.46

187686

16:26:26 PM

XLON

6,632

67.48

1105928925561156

16:26:26 PM

XLON

202

67.48

1105928925561157

16:26:29 PM

XLON

2,994

67.46

1105928925561179

16:26:29 PM

XLON

7,319

67.44

1105928925561191

16:26:29 PM

TRQX

7,768

67.42

1105928984271035

16:26:29 PM

BATE

5,137

67.44

30001HZ6

16:26:29 PM

BATE

5,125

67.42

30001HZB

16:26:30 PM

BATE

5,718

67.40

30001HZH

16:26:34 PM

XLON

7,567

67.42

1105928925561246

16:26:34 PM

CHIX

5,454

67.40

130001X7Z

16:26:39 PM

TRQX

4,980

67.40

1105928984271069

16:26:39 PM

AQXE

9,010

67.40

187983

16:26:41 PM

CHIX

9,174

67.38

130001X99

16:26:43 PM

XLON

3,755

67.40

1105928925561343

16:26:44 PM

XLON

1,241

67.40

1105928925561344

16:26:44 PM

XLON

6,187

67.38

1105928925561346

16:26:49 PM

XLON

6,021

67.36

1105928925561398

16:26:56 PM

XLON

5,957

67.34

1105928925561432

16:26:59 PM

AQXE

4,788

67.34

188349

16:27:01 PM

AQXE

4,272

67.34

188393

16:27:06 PM

XLON

3,942

67.32

1105928925561513

16:27:06 PM

XLON

1,136

67.32

1105928925561514

16:27:06 PM

XLON

8,604

67.32

1105928925561517

16:27:06 PM

BATE

3,397

67.32

30001I6O

16:27:06 PM

BATE

1,391

67.32

30001I6P

16:27:09 PM

AQXE

3,397

67.30

188530

16:27:11 PM

XLON

8,499

67.36

1105928925561563

16:27:11 PM

CHIX

5,651

67.36

130001XFD

16:27:11 PM

AQXE

5,673

67.36

188582

16:27:16 PM

CHIX

5,541

67.34

130001XJH

16:27:21 PM

XLON

8,853

67.34

1105928925561648

16:27:21 PM

XLON

2,004

67.32

1105928925561652

16:27:21 PM

XLON

4,342

67.32

1105928925561653

16:27:23 PM

AQXE

3,397

67.32

188850

16:27:26 PM

TRQX

7,014

67.32

1105928984271291

16:27:26 PM

CHIX

4,931

67.32

130001XL8

16:27:26 PM

AQXE

3,397

67.32

188878

16:27:26 PM

AQXE

2,117

67.32

188882

16:27:26 PM

BATE

5,240

67.32

30001IBH

16:27:31 PM

XLON

6,299

67.34

1105928925561700

16:27:31 PM

XLON

6,305

67.32

1105928925561702

16:27:31 PM

BATE

5,524

67.34

30001ICH

16:27:33 PM

CHIX

1,719

67.34

130001XOB

16:27:33 PM

BATE

1,678

67.34

30001ID9

16:27:35 PM

CHIX

20

67.34

130001XOL

16:27:35 PM

CHIX

20

67.34

130001XOM

16:27:36 PM

CHIX

3,311

67.34

130001XOS

16:27:36 PM

BATE

3,512

67.34

30001IDQ

16:27:43 PM

XLON

5,978

67.34

1105928925561796

16:27:43 PM

CHIX

5,178

67.34

130001XPN

16:27:53 PM

XLON

6,226

67.34

1105928925561842

16:27:53 PM

TRQX

8,315

67.34

1105928984271426

16:27:53 PM

CHIX

9,501

67.34

130001XRK

16:27:58 PM

XLON

6,482

67.32

1105928925561877

16:28:09 PM

XLON

6,310

67.30

1105928925561957

16:28:14 PM

XLON

9,941

67.32

1105928925562006

16:28:14 PM

TRQX

6,386

67.32

1105928984271520

16:28:14 PM

BATE

5,771

67.32

30001IK4

16:28:24 PM

AQXE

3,452

67.30

189981

16:28:24 PM

AQXE

1,392

67.30

189982

16:28:24 PM

BATE

3,300

67.30

30001IMC

16:28:24 PM

BATE

983

67.30

30001IMD

16:28:24 PM

BATE

933

67.30

30001IME

16:28:27 PM

AQXE

4,083

67.30

190048

16:28:29 PM

CHIX

355

67.30

130001XZ5

16:28:29 PM

AQXE

990

67.30

190054

16:28:29 PM

AQXE

4,788

67.30

190055

16:28:59 PM

AQXE

4,788

67.38

190717

16:28:59 PM

AQXE

4,788

67.38

190725

16:29:47 PM

BATE

68

67.38

30001J4Q

16:29:47 PM

BATE

5,008

67.38

30001J4R

16:29:50 PM

BATE

205

67.36

30001J5C

16:29:50 PM

BATE

2,620

67.36

30001J5D

16:29:50 PM

BATE

2,415

67.36

30001J5E

16:29:51 PM

BATE

2,160

67.34

30001J5Z

16:29:52 PM

BATE

41

67.34

30001J6G

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFEEFEELSEFF