13 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 13 November 2024 |
| Number of ordinary shares purchased | 186,055 |
| Weighted average price paid (p) | 663.91 |
| Highest price paid (p) | 670.00 |
| Lowest price paid (p) | 658.50 |
Following the above transaction, Drax Group will have 427,736,480 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,433,269.
The total number of voting rights in Drax Group, excluding treasury shares as at 13 November 2024 is 375,303,211. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,346,072 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 663.87 | 174,687 |
| XLON | 665.35 | 4,020 |
| Aquis | 0.00 | 0 |
| BATE | 664.12 | 7,348 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:00:28 | 221 | 670.0 | CHIX | 00274124851TRLO0 |
| 08:37:25 | 390 | 670.0 | CHIX | 00274127535TRLO0 |
| 08:37:25 | 1,155 | 670.0 | CHIX | 00274127536TRLO0 |
| 08:41:26 | 212 | 670.0 | CHIX | 00274128033TRLO0 |
| 10:06:37 | 860 | 670.0 | CHIX | 00274138603TRLO0 |
| 10:06:37 | 1,361 | 670.0 | CHIX | 00274138604TRLO0 |
| 10:07:44 | 1,141 | 669.5 | CHIX | 00274138762TRLO0 |
| 10:07:49 | 211 | 668.0 | CHIX | 00274138815TRLO0 |
| 10:09:22 | 211 | 666.5 | CHIX | 00274139018TRLO0 |
| 10:12:47 | 213 | 667.5 | CHIX | 00274139543TRLO0 |
| 10:17:40 | 120 | 667.0 | CHIX | 00274140083TRLO0 |
| 10:17:40 | 134 | 667.0 | CHIX | 00274140084TRLO0 |
| 10:23:33 | 245 | 667.0 | CHIX | 00274140687TRLO0 |
| 10:23:33 | 136 | 667.0 | CHIX | 00274140688TRLO0 |
| 10:23:33 | 99 | 667.0 | CHIX | 00274140689TRLO0 |
| 10:26:03 | 266 | 666.5 | CHIX | 00274140991TRLO0 |
| 10:26:03 | 364 | 666.5 | CHIX | 00274140992TRLO0 |
| 10:26:43 | 327 | 666.0 | CHIX | 00274141025TRLO0 |
| 10:27:34 | 383 | 666.0 | CHIX | 00274141105TRLO0 |
| 10:37:59 | 226 | 666.0 | CHIX | 00274142232TRLO0 |
| 10:37:59 | 233 | 666.0 | CHIX | 00274142233TRLO0 |
| 10:37:59 | 221 | 666.0 | CHIX | 00274142234TRLO0 |
| 10:37:59 | 225 | 666.0 | CHIX | 00274142235TRLO0 |
| 10:37:59 | 454 | 666.0 | CHIX | 00274142236TRLO0 |
| 10:47:52 | 693 | 666.5 | CHIX | 00274143346TRLO0 |
| 10:47:52 | 522 | 666.5 | CHIX | 00274143347TRLO0 |
| 10:47:52 | 246 | 666.5 | CHIX | 00274143348TRLO0 |
| 10:47:52 | 494 | 666.5 | CHIX | 00274143349TRLO0 |
| 10:49:28 | 452 | 666.5 | CHIX | 00274143524TRLO0 |
| 10:49:28 | 215 | 666.5 | CHIX | 00274143525TRLO0 |
| 10:49:28 | 446 | 666.5 | CHIX | 00274143526TRLO0 |
| 10:49:28 | 222 | 666.0 | CHIX | 00274143527TRLO0 |
| 10:49:28 | 140 | 666.0 | CHIX | 00274143528TRLO0 |
| 10:51:15 | 226 | 666.5 | CHIX | 00274143743TRLO0 |
| 10:51:28 | 2 | 666.5 | CHIX | 00274143771TRLO0 |
| 10:51:28 | 77 | 666.0 | CHIX | 00274143772TRLO0 |
| 10:53:54 | 220 | 666.5 | CHIX | 00274144004TRLO0 |
| 10:53:54 | 223 | 666.5 | CHIX | 00274144005TRLO0 |
| 10:53:54 | 219 | 666.5 | CHIX | 00274144006TRLO0 |
| 11:00:00 | 34 | 666.5 | CHIX | 00274144592TRLO0 |
| 11:05:13 | 182 | 666.5 | CHIX | 00274145187TRLO0 |
| 11:05:13 | 171 | 666.5 | CHIX | 00274145188TRLO0 |
| 11:05:13 | 59 | 666.5 | CHIX | 00274145189TRLO0 |
| 11:05:13 | 214 | 666.5 | CHIX | 00274145190TRLO0 |
| 11:05:13 | 228 | 666.5 | CHIX | 00274145191TRLO0 |
| 11:05:13 | 421 | 666.5 | CHIX | 00274145192TRLO0 |
| 11:07:10 | 232 | 665.5 | BATE | 00274145406TRLO0 |
| 11:07:10 | 1,966 | 665.5 | CHIX | 00274145407TRLO0 |
| 11:07:10 | 794 | 665.0 | CHIX | 00274145408TRLO0 |
| 11:07:15 | 248 | 665.0 | CHIX | 00274145442TRLO0 |
| 11:07:58 | 273 | 665.5 | CHIX | 00274145549TRLO0 |
| 11:11:57 | 228 | 665.5 | CHIX | 00274145924TRLO0 |
| 11:12:17 | 237 | 665.0 | CHIX | 00274145957TRLO0 |
| 11:12:23 | 1 | 664.5 | CHIX | 00274145963TRLO0 |
| 11:14:05 | 214 | 664.5 | CHIX | 00274146055TRLO0 |
| 11:28:14 | 241 | 663.5 | CHIX | 00274147378TRLO0 |
| 11:28:14 | 223 | 663.5 | CHIX | 00274147379TRLO0 |
| 11:28:14 | 220 | 663.5 | BATE | 00274147380TRLO0 |
| 11:28:14 | 7 | 663.5 | CHIX | 00274147381TRLO0 |
| 11:28:14 | 207 | 663.5 | CHIX | 00274147382TRLO0 |
| 11:28:14 | 60 | 663.5 | CHIX | 00274147383TRLO0 |
| 11:28:14 | 162 | 663.5 | CHIX | 00274147384TRLO0 |
| 11:28:36 | 339 | 664.0 | CHIX | 00274147424TRLO0 |
| 11:28:36 | 1,465 | 664.0 | CHIX | 00274147425TRLO0 |
| 11:38:39 | 229 | 666.0 | CHIX | 00274148544TRLO0 |
| 11:38:39 | 399 | 666.0 | CHIX | 00274148545TRLO0 |
| 11:38:39 | 265 | 666.0 | CHIX | 00274148546TRLO0 |
| 11:38:39 | 440 | 666.0 | CHIX | 00274148547TRLO0 |
| 11:38:39 | 908 | 666.0 | CHIX | 00274148548TRLO0 |
| 11:44:21 | 209 | 665.5 | CHIX | 00274149401TRLO0 |
| 11:44:21 | 239 | 665.5 | CHIX | 00274149402TRLO0 |
| 11:44:21 | 220 | 665.5 | CHIX | 00274149403TRLO0 |
| 11:44:21 | 220 | 665.5 | CHIX | 00274149404TRLO0 |
| 11:44:21 | 612 | 665.5 | CHIX | 00274149405TRLO0 |
| 11:56:38 | 234 | 665.0 | BATE | 00274151868TRLO0 |
| 11:56:38 | 210 | 665.0 | CHIX | 00274151869TRLO0 |
| 11:56:38 | 220 | 665.0 | CHIX | 00274151870TRLO0 |
| 11:56:38 | 20 | 665.0 | CHIX | 00274151871TRLO0 |
| 11:56:38 | 206 | 665.0 | CHIX | 00274151872TRLO0 |
| 11:56:38 | 229 | 665.0 | CHIX | 00274151873TRLO0 |
| 12:00:54 | 1,944 | 664.5 | CHIX | 00274152879TRLO0 |
| 12:00:54 | 293 | 664.5 | CHIX | 00274152880TRLO0 |
| 12:00:54 | 221 | 664.5 | BATE | 00274152881TRLO0 |
| 12:00:54 | 233 | 664.5 | XLON | 00274152882TRLO0 |
| 12:00:54 | 219 | 664.5 | XLON | 00274152883TRLO0 |
| 12:00:54 | 223 | 664.5 | XLON | 00274152884TRLO0 |
| 12:08:25 | 218 | 664.0 | CHIX | 00274154232TRLO0 |
| 12:08:28 | 248 | 664.0 | CHIX | 00274154233TRLO0 |
| 12:08:31 | 235 | 664.0 | CHIX | 00274154256TRLO0 |
| 12:15:29 | 1,000 | 664.0 | CHIX | 00274155245TRLO0 |
| 12:15:29 | 553 | 664.0 | CHIX | 00274155246TRLO0 |
| 12:31:02 | 410 | 666.0 | CHIX | 00274157671TRLO0 |
| 12:31:02 | 283 | 666.0 | CHIX | 00274157672TRLO0 |
| 12:32:49 | 307 | 666.0 | BATE | 00274157884TRLO0 |
| 12:32:49 | 362 | 666.0 | XLON | 00274157885TRLO0 |
| 12:32:49 | 693 | 666.0 | XLON | 00274157886TRLO0 |
| 12:37:20 | 143 | 666.0 | BATE | 00274158472TRLO0 |
| 12:37:20 | 189 | 666.0 | BATE | 00274158473TRLO0 |
| 12:37:20 | 48 | 666.0 | BATE | 00274158474TRLO0 |
| 12:37:20 | 462 | 666.0 | BATE | 00274158475TRLO0 |
| 12:37:20 | 490 | 666.0 | CHIX | 00274158476TRLO0 |
| 12:37:20 | 8,895 | 666.0 | CHIX | 00274158477TRLO0 |
| 12:37:20 | 2,090 | 666.0 | CHIX | 00274158478TRLO0 |
| 12:40:20 | 485 | 665.5 | CHIX | 00274158956TRLO0 |
| 12:40:20 | 245 | 665.5 | BATE | 00274158957TRLO0 |
| 12:40:20 | 1,485 | 665.5 | CHIX | 00274158958TRLO0 |
| 12:40:20 | 519 | 665.5 | CHIX | 00274158959TRLO0 |
| 12:40:20 | 240 | 665.5 | CHIX | 00274158960TRLO0 |
| 12:40:20 | 220 | 665.5 | CHIX | 00274158961TRLO0 |
| 12:40:20 | 214 | 665.5 | XLON | 00274158962TRLO0 |
| 12:46:56 | 228 | 665.5 | CHIX | 00274160047TRLO0 |
| 12:46:56 | 465 | 665.5 | CHIX | 00274160048TRLO0 |
| 12:46:56 | 13 | 665.5 | CHIX | 00274160049TRLO0 |
| 12:46:56 | 463 | 665.5 | CHIX | 00274160050TRLO0 |
| 12:46:56 | 160 | 665.5 | CHIX | 00274160051TRLO0 |
| 12:46:56 | 301 | 665.5 | CHIX | 00274160052TRLO0 |
| 12:46:56 | 846 | 665.5 | CHIX | 00274160053TRLO0 |
| 12:46:56 | 420 | 665.5 | CHIX | 00274160054TRLO0 |
| 12:57:01 | 537 | 665.5 | CHIX | 00274161484TRLO0 |
| 12:57:01 | 220 | 665.5 | BATE | 00274161485TRLO0 |
| 12:57:01 | 1,739 | 665.5 | CHIX | 00274161486TRLO0 |
| 12:57:01 | 140 | 665.5 | CHIX | 00274161487TRLO0 |
| 12:57:01 | 39 | 665.5 | CHIX | 00274161488TRLO0 |
| 12:57:01 | 223 | 665.5 | CHIX | 00274161489TRLO0 |
| 12:57:01 | 228 | 665.5 | CHIX | 00274161490TRLO0 |
| 12:57:01 | 242 | 665.5 | XLON | 00274161491TRLO0 |
| 13:00:00 | 221 | 665.5 | CHIX | 00274161955TRLO0 |
| 13:00:00 | 227 | 665.5 | BATE | 00274161956TRLO0 |
| 13:00:00 | 220 | 665.5 | BATE | 00274161958TRLO0 |
| 13:00:00 | 2,000 | 665.5 | CHIX | 00274161959TRLO0 |
| 13:00:00 | 1,000 | 665.5 | CHIX | 00274161960TRLO0 |
| 13:00:00 | 1,040 | 665.5 | CHIX | 00274161961TRLO0 |
| 13:00:00 | 37 | 665.5 | CHIX | 00274161962TRLO0 |
| 13:00:00 | 735 | 665.5 | CHIX | 00274161963TRLO0 |
| 13:00:00 | 1,000 | 665.5 | CHIX | 00274161964TRLO0 |
| 13:00:00 | 243 | 665.5 | XLON | 00274161965TRLO0 |
| 13:00:00 | 244 | 665.5 | XLON | 00274161966TRLO0 |
| 13:00:00 | 144 | 665.5 | CHIX | 00274161967TRLO0 |
| 13:00:00 | 17 | 665.5 | CHIX | 00274161971TRLO0 |
| 13:14:31 | 42 | 665.5 | CHIX | 00274164177TRLO0 |
| 13:14:31 | 62 | 665.5 | CHIX | 00274164178TRLO0 |
| 13:14:31 | 462 | 665.5 | XLON | 00274164179TRLO0 |
| 13:14:31 | 388 | 665.5 | BATE | 00274164180TRLO0 |
| 13:14:31 | 441 | 665.5 | XLON | 00274164181TRLO0 |
| 13:14:33 | 108 | 665.5 | CHIX | 00274164184TRLO0 |
| 13:14:46 | 247 | 665.5 | CHIX | 00274164214TRLO0 |
| 13:14:46 | 126 | 665.5 | CHIX | 00274164215TRLO0 |
| 13:18:38 | 77 | 665.5 | BATE | 00274164717TRLO0 |
| 13:18:38 | 215 | 665.5 | BATE | 00274164718TRLO0 |
| 13:18:38 | 101 | 665.5 | CHIX | 00274164719TRLO0 |
| 13:18:38 | 403 | 665.5 | CHIX | 00274164720TRLO0 |
| 13:18:56 | 273 | 665.5 | CHIX | 00274164746TRLO0 |
| 13:19:01 | 152 | 665.5 | CHIX | 00274164771TRLO0 |
| 13:19:01 | 763 | 665.5 | CHIX | 00274164772TRLO0 |
| 13:20:53 | 234 | 665.5 | BATE | 00274164991TRLO0 |
| 13:20:53 | 1,950 | 665.5 | CHIX | 00274164993TRLO0 |
| 13:20:53 | 893 | 665.5 | CHIX | 00274164994TRLO0 |
| 13:20:53 | 107 | 665.5 | CHIX | 00274164996TRLO0 |
| 13:20:53 | 1,000 | 665.5 | CHIX | 00274164997TRLO0 |
| 13:20:53 | 376 | 665.5 | CHIX | 00274164998TRLO0 |
| 13:20:53 | 554 | 665.5 | CHIX | 00274165009TRLO0 |
| 13:20:53 | 1,000 | 665.5 | CHIX | 00274165010TRLO0 |
| 13:20:53 | 19 | 665.5 | CHIX | 00274165012TRLO0 |
| 13:20:53 | 766 | 665.5 | CHIX | 00274165013TRLO0 |
| 13:20:53 | 2,309 | 665.5 | CHIX | 00274165014TRLO0 |
| 13:20:57 | 447 | 664.0 | CHIX | 00274165024TRLO0 |
| 13:20:58 | 570 | 664.0 | CHIX | 00274165031TRLO0 |
| 13:21:05 | 39 | 664.0 | CHIX | 00274165044TRLO0 |
| 13:24:37 | 105 | 664.0 | CHIX | 00274165461TRLO0 |
| 13:24:37 | 226 | 664.0 | CHIX | 00274165462TRLO0 |
| 13:24:37 | 226 | 664.0 | CHIX | 00274165463TRLO0 |
| 13:24:37 | 236 | 664.0 | CHIX | 00274165464TRLO0 |
| 13:24:37 | 195 | 664.0 | CHIX | 00274165465TRLO0 |
| 13:24:37 | 31 | 664.0 | CHIX | 00274165466TRLO0 |
| 13:32:19 | 224 | 667.0 | CHIX | 00274166823TRLO0 |
| 13:32:19 | 277 | 667.0 | CHIX | 00274166824TRLO0 |
| 13:32:19 | 169 | 667.0 | CHIX | 00274166825TRLO0 |
| 13:32:21 | 1,032 | 667.0 | CHIX | 00274166829TRLO0 |
| 13:32:21 | 356 | 667.0 | CHIX | 00274166830TRLO0 |
| 13:32:21 | 676 | 667.0 | CHIX | 00274166831TRLO0 |
| 13:33:29 | 220 | 667.0 | CHIX | 00274167000TRLO0 |
| 13:33:56 | 360 | 667.0 | CHIX | 00274167043TRLO0 |
| 13:33:56 | 23 | 667.0 | CHIX | 00274167044TRLO0 |
| 13:33:58 | 1,000 | 667.0 | CHIX | 00274167058TRLO0 |
| 13:33:58 | 708 | 667.0 | CHIX | 00274167059TRLO0 |
| 13:36:56 | 2,020 | 667.0 | CHIX | 00274167664TRLO0 |
| 13:37:01 | 390 | 666.5 | CHIX | 00274167678TRLO0 |
| 13:37:01 | 1,481 | 666.5 | CHIX | 00274167679TRLO0 |
| 13:39:55 | 219 | 666.0 | CHIX | 00274168094TRLO0 |
| 13:52:52 | 236 | 665.5 | BATE | 00274170597TRLO0 |
| 13:52:52 | 235 | 665.5 | CHIX | 00274170598TRLO0 |
| 13:52:52 | 235 | 665.5 | CHIX | 00274170599TRLO0 |
| 13:52:52 | 222 | 665.5 | CHIX | 00274170600TRLO0 |
| 13:52:52 | 228 | 665.5 | CHIX | 00274170601TRLO0 |
| 14:00:31 | 246 | 664.5 | BATE | 00274171698TRLO0 |
| 14:00:31 | 27 | 664.5 | BATE | 00274171699TRLO0 |
| 14:00:31 | 189 | 664.5 | BATE | 00274171700TRLO0 |
| 14:00:31 | 4,885 | 664.5 | CHIX | 00274171701TRLO0 |
| 14:00:31 | 227 | 664.5 | XLON | 00274171702TRLO0 |
| 14:00:31 | 217 | 664.5 | XLON | 00274171703TRLO0 |
| 14:01:36 | 676 | 664.0 | CHIX | 00274171890TRLO0 |
| 14:03:07 | 227 | 664.0 | BATE | 00274172217TRLO0 |
| 14:03:07 | 551 | 664.0 | CHIX | 00274172218TRLO0 |
| 14:03:07 | 2,189 | 664.0 | CHIX | 00274172219TRLO0 |
| 14:03:07 | 222 | 664.0 | CHIX | 00274172220TRLO0 |
| 14:03:07 | 108 | 664.0 | CHIX | 00274172221TRLO0 |
| 14:03:07 | 125 | 664.0 | CHIX | 00274172222TRLO0 |
| 14:03:07 | 236 | 664.0 | CHIX | 00274172223TRLO0 |
| 14:03:21 | 502 | 663.0 | CHIX | 00274172244TRLO0 |
| 14:03:22 | 385 | 662.5 | CHIX | 00274172248TRLO0 |
| 14:07:23 | 40 | 663.0 | CHIX | 00274172786TRLO0 |
| 14:07:23 | 188 | 663.0 | CHIX | 00274172787TRLO0 |
| 14:07:23 | 61 | 663.0 | CHIX | 00274172788TRLO0 |
| 14:07:23 | 152 | 663.0 | CHIX | 00274172789TRLO0 |
| 14:07:23 | 236 | 663.0 | CHIX | 00274172790TRLO0 |
| 14:07:23 | 161 | 663.0 | CHIX | 00274172791TRLO0 |
| 14:07:23 | 70 | 663.0 | CHIX | 00274172792TRLO0 |
| 14:07:23 | 240 | 663.0 | CHIX | 00274172793TRLO0 |
| 14:10:11 | 765 | 663.0 | CHIX | 00274173265TRLO0 |
| 14:10:26 | 231 | 663.0 | CHIX | 00274173321TRLO0 |
| 14:10:26 | 241 | 663.0 | CHIX | 00274173322TRLO0 |
| 14:15:19 | 821 | 662.5 | CHIX | 00274174327TRLO0 |
| 14:15:19 | 218 | 662.5 | BATE | 00274174328TRLO0 |
| 14:15:19 | 216 | 662.5 | CHIX | 00274174329TRLO0 |
| 14:15:19 | 227 | 662.5 | CHIX | 00274174330TRLO0 |
| 14:15:19 | 236 | 662.5 | CHIX | 00274174331TRLO0 |
| 14:15:44 | 274 | 662.0 | CHIX | 00274174422TRLO0 |
| 14:15:44 | 13 | 662.0 | BATE | 00274174427TRLO0 |
| 14:16:00 | 688 | 662.0 | CHIX | 00274174623TRLO0 |
| 14:16:00 | 63 | 662.0 | CHIX | 00274174624TRLO0 |
| 14:16:00 | 773 | 662.0 | CHIX | 00274174625TRLO0 |
| 14:16:00 | 106 | 662.0 | BATE | 00274174626TRLO0 |
| 14:16:00 | 106 | 662.0 | BATE | 00274174627TRLO0 |
| 14:16:00 | 773 | 662.0 | CHIX | 00274174628TRLO0 |
| 14:25:08 | 226 | 662.0 | CHIX | 00274176507TRLO0 |
| 14:27:24 | 1,529 | 662.0 | CHIX | 00274177217TRLO0 |
| 14:27:24 | 445 | 662.0 | CHIX | 00274177218TRLO0 |
| 14:27:24 | 456 | 662.0 | CHIX | 00274177219TRLO0 |
| 14:27:24 | 496 | 662.0 | CHIX | 00274177220TRLO0 |
| 14:27:24 | 2,915 | 662.0 | CHIX | 00274177221TRLO0 |
| 14:32:10 | 10 | 662.5 | CHIX | 00274179463TRLO0 |
| 14:32:10 | 231 | 662.5 | BATE | 00274179464TRLO0 |
| 14:32:10 | 231 | 662.5 | BATE | 00274179465TRLO0 |
| 14:32:10 | 3,129 | 662.5 | CHIX | 00274179466TRLO0 |
| 14:32:10 | 728 | 662.5 | CHIX | 00274179467TRLO0 |
| 14:32:10 | 451 | 662.5 | CHIX | 00274179468TRLO0 |
| 14:32:10 | 459 | 662.5 | CHIX | 00274179469TRLO0 |
| 14:35:43 | 374 | 662.5 | CHIX | 00274181316TRLO0 |
| 14:35:43 | 197 | 662.5 | CHIX | 00274181317TRLO0 |
| 14:35:43 | 249 | 662.5 | CHIX | 00274181318TRLO0 |
| 14:35:43 | 3 | 662.5 | CHIX | 00274181319TRLO0 |
| 14:35:43 | 51 | 662.5 | CHIX | 00274181320TRLO0 |
| 14:35:43 | 181 | 662.5 | CHIX | 00274181321TRLO0 |
| 14:35:43 | 88 | 662.5 | CHIX | 00274181322TRLO0 |
| 14:37:08 | 61 | 662.5 | BATE | 00274181765TRLO0 |
| 14:37:08 | 82 | 662.5 | BATE | 00274181766TRLO0 |
| 14:37:08 | 82 | 662.5 | BATE | 00274181767TRLO0 |
| 14:37:08 | 148 | 662.5 | CHIX | 00274181768TRLO0 |
| 14:37:08 | 249 | 662.5 | CHIX | 00274181769TRLO0 |
| 14:37:08 | 1,849 | 662.5 | CHIX | 00274181770TRLO0 |
| 14:37:08 | 245 | 662.5 | CHIX | 00274181771TRLO0 |
| 14:42:10 | 404 | 662.0 | CHIX | 00274183310TRLO0 |
| 14:42:10 | 143 | 662.0 | BATE | 00274183311TRLO0 |
| 14:42:10 | 5 | 662.0 | CHIX | 00274183312TRLO0 |
| 14:42:10 | 225 | 662.0 | CHIX | 00274183313TRLO0 |
| 14:42:10 | 245 | 662.0 | CHIX | 00274183314TRLO0 |
| 14:42:10 | 235 | 662.0 | CHIX | 00274183315TRLO0 |
| 14:42:10 | 93 | 662.0 | BATE | 00274183316TRLO0 |
| 14:45:42 | 541 | 662.0 | CHIX | 00274184396TRLO0 |
| 14:45:42 | 7 | 662.0 | CHIX | 00274184397TRLO0 |
| 14:45:42 | 242 | 662.0 | BATE | 00274184398TRLO0 |
| 14:45:42 | 1,442 | 662.0 | CHIX | 00274184399TRLO0 |
| 14:45:42 | 251 | 662.0 | CHIX | 00274184400TRLO0 |
| 14:45:42 | 224 | 662.0 | CHIX | 00274184401TRLO0 |
| 14:45:42 | 233 | 662.0 | CHIX | 00274184402TRLO0 |
| 14:49:52 | 328 | 661.5 | CHIX | 00274185629TRLO0 |
| 14:49:52 | 595 | 661.5 | CHIX | 00274185630TRLO0 |
| 14:49:52 | 29 | 661.5 | CHIX | 00274185631TRLO0 |
| 14:49:52 | 69 | 661.5 | CHIX | 00274185632TRLO0 |
| 14:49:52 | 152 | 661.5 | CHIX | 00274185633TRLO0 |
| 14:49:52 | 230 | 661.5 | CHIX | 00274185634TRLO0 |
| 14:49:52 | 86 | 661.5 | CHIX | 00274185635TRLO0 |
| 14:50:00 | 154 | 661.5 | CHIX | 00274185711TRLO0 |
| 14:50:00 | 239 | 661.5 | CHIX | 00274185712TRLO0 |
| 14:50:00 | 1,477 | 661.5 | CHIX | 00274185713TRLO0 |
| 14:50:38 | 2 | 661.5 | CHIX | 00274186036TRLO0 |
| 14:50:38 | 213 | 661.5 | CHIX | 00274186037TRLO0 |
| 14:50:41 | 302 | 661.0 | CHIX | 00274186058TRLO0 |
| 14:50:44 | 226 | 660.5 | CHIX | 00274186088TRLO0 |
| 14:51:13 | 38 | 660.0 | CHIX | 00274186456TRLO0 |
| 14:51:13 | 108 | 660.0 | CHIX | 00274186457TRLO0 |
| 14:51:17 | 69 | 660.0 | CHIX | 00274186491TRLO0 |
| 14:51:56 | 221 | 659.5 | CHIX | 00274186696TRLO0 |
| 14:52:37 | 229 | 659.5 | CHIX | 00274186880TRLO0 |
| 14:53:15 | 414 | 659.0 | CHIX | 00274187094TRLO0 |
| 14:54:42 | 219 | 659.0 | CHIX | 00274187657TRLO0 |
| 15:00:00 | 244 | 660.0 | CHIX | 00274189160TRLO0 |
| 15:00:00 | 234 | 660.0 | CHIX | 00274189161TRLO0 |
| 15:01:23 | 416 | 660.5 | CHIX | 00274189640TRLO0 |
| 15:01:23 | 48 | 660.5 | CHIX | 00274189641TRLO0 |
| 15:04:36 | 562 | 660.5 | CHIX | 00274190587TRLO0 |
| 15:04:36 | 1,013 | 660.5 | CHIX | 00274190588TRLO0 |
| 15:04:36 | 878 | 660.5 | CHIX | 00274190589TRLO0 |
| 15:04:36 | 682 | 660.5 | CHIX | 00274190590TRLO0 |
| 15:04:36 | 470 | 660.5 | CHIX | 00274190591TRLO0 |
| 15:04:38 | 1,361 | 660.0 | CHIX | 00274190598TRLO0 |
| 15:05:16 | 18 | 659.5 | CHIX | 00274190749TRLO0 |
| 15:05:16 | 227 | 659.5 | CHIX | 00274190750TRLO0 |
| 15:06:07 | 313 | 659.0 | CHIX | 00274191126TRLO0 |
| 15:10:36 | 501 | 658.5 | CHIX | 00274193079TRLO0 |
| 15:10:36 | 221 | 658.5 | CHIX | 00274193080TRLO0 |
| 15:10:36 | 216 | 658.5 | CHIX | 00274193081TRLO0 |
| 15:10:36 | 233 | 658.5 | CHIX | 00274193082TRLO0 |
| 15:10:36 | 116 | 658.5 | CHIX | 00274193083TRLO0 |
| 15:10:36 | 117 | 658.5 | CHIX | 00274193084TRLO0 |
| 15:11:05 | 1,133 | 659.0 | CHIX | 00274193594TRLO0 |
| 15:11:05 | 231 | 659.0 | CHIX | 00274193595TRLO0 |
| 15:11:10 | 214 | 658.5 | CHIX | 00274193657TRLO0 |
| 15:24:21 | 668 | 660.5 | CHIX | 00274197066TRLO0 |
| 15:24:21 | 686 | 660.5 | CHIX | 00274197067TRLO0 |
| 15:24:21 | 458 | 660.5 | CHIX | 00274197069TRLO0 |
| 15:24:21 | 2 | 660.5 | CHIX | 00274197070TRLO0 |
| 15:24:21 | 1,144 | 660.5 | CHIX | 00274197071TRLO0 |
| 15:24:21 | 1,672 | 660.5 | CHIX | 00274197072TRLO0 |
| 15:30:15 | 1,974 | 660.0 | CHIX | 00274198665TRLO0 |
| 15:30:15 | 200 | 660.0 | BATE | 00274198666TRLO0 |
| 15:30:15 | 30 | 660.0 | BATE | 00274198667TRLO0 |
| 15:30:15 | 170 | 660.0 | BATE | 00274198668TRLO0 |
| 15:30:15 | 406 | 660.0 | CHIX | 00274198669TRLO0 |
| 15:30:15 | 213 | 660.0 | CHIX | 00274198670TRLO0 |
| 15:30:15 | 119 | 660.0 | CHIX | 00274198671TRLO0 |
| 15:30:15 | 111 | 660.0 | CHIX | 00274198672TRLO0 |
| 15:30:15 | 60 | 660.0 | BATE | 00274198673TRLO0 |
| 15:40:47 | 253 | 660.5 | CHIX | 00274201200TRLO0 |
| 15:40:47 | 225 | 660.5 | CHIX | 00274201201TRLO0 |
| 15:40:47 | 226 | 660.5 | CHIX | 00274201202TRLO0 |
| 15:40:47 | 234 | 660.5 | CHIX | 00274201203TRLO0 |
| 15:40:47 | 2,280 | 660.5 | CHIX | 00274201204TRLO0 |
| 15:40:47 | 570 | 660.5 | CHIX | 00274201205TRLO0 |
| 15:40:47 | 24 | 660.5 | CHIX | 00274201206TRLO0 |
| 15:40:47 | 1,289 | 660.5 | CHIX | 00274201207TRLO0 |
| 15:47:09 | 25 | 661.0 | CHIX | 00274203062TRLO0 |
| 15:47:15 | 6 | 661.0 | CHIX | 00274203098TRLO0 |
| 15:57:14 | 97 | 662.5 | CHIX | 00274206253TRLO0 |
| 16:05:00 | 689 | 663.0 | CHIX | 00274208799TRLO0 |
| 16:05:00 | 589 | 663.0 | CHIX | 00274208800TRLO0 |
| 16:05:00 | 4,153 | 663.0 | CHIX | 00274208801TRLO0 |
| 16:05:00 | 1,411 | 663.0 | CHIX | 00274208802TRLO0 |
| 16:05:00 | 1,406 | 663.0 | CHIX | 00274208803TRLO0 |
| 16:05:00 | 4,226 | 663.0 | CHIX | 00274208804TRLO0 |
| 16:05:00 | 6,552 | 663.0 | CHIX | 00274208805TRLO0 |
| 16:10:34 | 360 | 662.5 | CHIX | 00274210955TRLO0 |
| 16:10:34 | 232 | 662.5 | CHIX | 00274210956TRLO0 |
| 16:10:34 | 240 | 662.5 | CHIX | 00274210957TRLO0 |
| 16:10:34 | 239 | 662.5 | CHIX | 00274210958TRLO0 |
| 16:10:34 | 175 | 662.5 | CHIX | 00274210959TRLO0 |
| 16:10:34 | 77 | 662.5 | CHIX | 00274210960TRLO0 |
| 16:16:20 | 394 | 662.5 | BATE | 00274212887TRLO0 |
| 16:16:20 | 79 | 662.5 | BATE | 00274212888TRLO0 |
| 16:16:20 | 1,325 | 662.5 | CHIX | 00274212889TRLO0 |
| 16:16:20 | 1,581 | 662.5 | CHIX | 00274212890TRLO0 |
| 16:16:20 | 511 | 662.5 | CHIX | 00274212891TRLO0 |
| 16:16:20 | 445 | 662.5 | CHIX | 00274212893TRLO0 |
| 16:16:20 | 3,722 | 662.5 | CHIX | 00274212894TRLO0 |
| 16:16:36 | 646 | 662.0 | CHIX | 00274213003TRLO0 |
| 16:16:36 | 233 | 662.0 | CHIX | 00274213004TRLO0 |
| 16:17:06 | 239 | 661.5 | CHIX | 00274213185TRLO0 |
| 16:17:06 | 243 | 661.5 | CHIX | 00274213186TRLO0 |
| 16:17:11 | 523 | 661.0 | CHIX | 00274213227TRLO0 |
| 16:20:16 | 163 | 660.5 | CHIX | 00274214269TRLO0 |
| 16:22:16 | 70 | 660.5 | CHIX | 00274214915TRLO0 |
| 16:22:16 | 239 | 660.5 | CHIX | 00274214916TRLO0 |
| 16:22:16 | 227 | 660.5 | CHIX | 00274214917TRLO0 |
| 16:22:16 | 38 | 660.5 | CHIX | 00274214918TRLO0 |
| 16:28:26 | 139 | 662.0 | CHIX | 00274216981TRLO0 |
| 16:28:48 | 429 | 662.0 | CHIX | 00274217086TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.