This is Money

Select a section

Latest regulatory news
More news on Greencoat UK Wind

Transaction in Own Shares

Published: 14/11/2024, 07:00

RNS Number : 1510M

Greencoat UK Wind PLC

14 November 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	13 November 2024
Number of ordinary shares purchased	250,000
Highest price paid (p)	132.10
Lowest price paid (p)	129.60
Weighted average price paid (p)	130.68

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 45,355,641 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,262,093,015 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

130.68

250,000

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
70	132.00	08:13:46	London Stock Exchange
1,868	132.00	08:13:46	London Stock Exchange
370	131.90	08:13:46	London Stock Exchange
97	131.90	08:14:07	London Stock Exchange
144	131.90	08:16:33	London Stock Exchange
72	131.90	08:16:34	London Stock Exchange
1,132	131.90	08:16:34	London Stock Exchange
320	132.00	08:23:49	London Stock Exchange
1,962	132.10	08:29:42	London Stock Exchange
1,150	132.10	08:32:15	London Stock Exchange
908	132.10	08:35:02	London Stock Exchange
357	132.10	08:38:23	London Stock Exchange
614	132.10	08:38:23	London Stock Exchange
736	132.10	08:41:01	London Stock Exchange
281	132.10	08:41:01	London Stock Exchange
197	132.00	08:41:24	London Stock Exchange
846	132.00	08:42:47	London Stock Exchange
87	132.00	08:42:56	London Stock Exchange
77	132.00	08:42:56	London Stock Exchange
74	132.00	08:42:56	London Stock Exchange
72	132.00	08:42:56	London Stock Exchange
259	132.00	08:43:27	London Stock Exchange
188	132.00	08:45:25	London Stock Exchange
193	132.00	08:47:50	London Stock Exchange
349	132.10	08:48:07	London Stock Exchange
1,548	132.00	08:48:12	London Stock Exchange
171	132.00	08:50:13	London Stock Exchange
140	132.00	08:50:16	London Stock Exchange
210	132.00	08:50:16	London Stock Exchange
694	131.90	08:50:44	London Stock Exchange
1,046	131.80	08:54:18	London Stock Exchange
3	131.90	08:55:07	London Stock Exchange
85	131.90	08:55:07	London Stock Exchange
337	132.10	08:57:34	London Stock Exchange
317	132.10	09:05:57	London Stock Exchange
86	131.90	09:08:20	London Stock Exchange
107	131.90	09:08:20	London Stock Exchange
205	131.90	09:08:20	London Stock Exchange
222	131.90	09:08:20	London Stock Exchange
2,292	131.90	09:08:20	London Stock Exchange
175	131.90	09:08:20	London Stock Exchange
857	131.90	09:08:20	London Stock Exchange
90	131.80	09:09:27	London Stock Exchange
90	131.80	09:09:27	London Stock Exchange
344	131.90	09:10:08	London Stock Exchange
735	131.90	09:10:17	London Stock Exchange
165	131.90	09:10:42	London Stock Exchange
909	131.60	09:12:09	London Stock Exchange
64	131.70	09:12:15	London Stock Exchange
72	131.90	09:13:57	London Stock Exchange
578	131.40	09:15:00	London Stock Exchange
709	131.40	09:15:00	London Stock Exchange
220	131.40	09:18:06	London Stock Exchange
359	131.40	09:18:06	London Stock Exchange
123	131.50	09:18:12	London Stock Exchange
34	131.50	09:18:12	London Stock Exchange
95	131.90	09:19:23	London Stock Exchange
232	131.40	09:19:23	London Stock Exchange
950	131.40	09:21:21	London Stock Exchange
73	131.50	09:22:18	London Stock Exchange
948	131.40	09:24:03	London Stock Exchange
85	131.90	09:26:31	London Stock Exchange
93	131.50	09:27:07	London Stock Exchange
201	131.50	09:29:53	London Stock Exchange
1,615	131.50	09:29:53	London Stock Exchange
145	131.60	09:30:39	London Stock Exchange
80	131.90	09:34:34	London Stock Exchange
74	131.60	09:38:57	London Stock Exchange
72	131.90	09:39:37	London Stock Exchange
70	131.90	09:47:32	London Stock Exchange
224	131.60	09:47:32	London Stock Exchange
373	131.60	09:47:38	London Stock Exchange
692	131.50	09:47:39	London Stock Exchange
1,074	131.50	09:47:39	London Stock Exchange
1,194	131.50	09:47:39	London Stock Exchange
1,284	131.50	09:47:39	London Stock Exchange
56	131.40	09:48:07	London Stock Exchange
144	131.40	09:48:07	London Stock Exchange
80	131.40	09:48:07	London Stock Exchange
135	131.40	09:48:07	London Stock Exchange
342	131.50	09:49:56	London Stock Exchange
382	131.50	09:51:19	London Stock Exchange
674	131.50	09:51:19	London Stock Exchange
154	131.50	09:51:31	London Stock Exchange
70	131.50	09:53:49	London Stock Exchange
511	131.50	09:53:53	London Stock Exchange
137	131.50	09:53:53	London Stock Exchange
264	131.50	09:56:39	London Stock Exchange
684	131.50	09:56:42	London Stock Exchange
668	131.50	10:00:09	London Stock Exchange
907	131.50	10:02:53	London Stock Exchange
96	131.50	10:03:46	London Stock Exchange
1,101	131.30	10:04:14	London Stock Exchange
317	131.30	10:04:14	London Stock Exchange
69	131.40	10:04:14	London Stock Exchange
338	131.30	10:04:16	London Stock Exchange
59	131.40	10:06:12	London Stock Exchange
1,049	131.30	10:06:50	London Stock Exchange
66	131.40	10:08:12	London Stock Exchange
1,064	131.30	10:10:46	London Stock Exchange
202	131.30	10:12:39	London Stock Exchange
512	131.30	10:13:39	London Stock Exchange
248	131.30	10:13:39	London Stock Exchange
68	131.30	10:14:54	London Stock Exchange
320	131.30	10:15:25	London Stock Exchange
256	131.30	10:17:03	London Stock Exchange
492	131.30	10:17:03	London Stock Exchange
172	131.30	10:17:38	London Stock Exchange
75	131.40	10:17:45	London Stock Exchange
68	131.40	10:17:45	London Stock Exchange
834	131.20	10:19:33	London Stock Exchange
320	131.30	10:19:45	London Stock Exchange
924	131.20	10:23:02	London Stock Exchange
74	131.40	10:23:12	London Stock Exchange
118	131.30	10:24:45	London Stock Exchange
966	131.20	10:26:36	London Stock Exchange
150	131.30	10:27:29	London Stock Exchange
100	131.30	10:28:03	London Stock Exchange
169	131.30	10:28:03	London Stock Exchange
88	131.30	10:28:03	London Stock Exchange
1,197	131.30	10:31:57	London Stock Exchange
172	131.60	10:35:58	London Stock Exchange
565	131.60	10:36:06	London Stock Exchange
10	131.70	10:36:06	London Stock Exchange
128	131.70	10:36:06	London Stock Exchange
308	131.60	10:40:10	London Stock Exchange
478	131.60	10:40:10	London Stock Exchange
314	131.70	10:40:10	London Stock Exchange
142	131.60	10:42:19	London Stock Exchange
540	131.70	10:44:30	London Stock Exchange
120	131.70	10:44:30	London Stock Exchange
220	131.60	10:44:36	London Stock Exchange
103	131.60	10:44:37	London Stock Exchange
92	131.60	10:44:38	London Stock Exchange
308	131.60	10:46:41	London Stock Exchange
66	131.60	10:46:56	London Stock Exchange
976	131.50	10:48:07	London Stock Exchange
83	131.60	10:48:11	London Stock Exchange
70	131.60	10:48:11	London Stock Exchange
214	131.50	10:52:51	London Stock Exchange
782	131.50	10:52:53	London Stock Exchange
88	131.60	10:55:07	London Stock Exchange
66	131.50	11:07:42	London Stock Exchange
81	131.50	11:07:42	London Stock Exchange
82	131.50	11:07:42	London Stock Exchange
311	131.50	11:07:42	London Stock Exchange
340	131.50	11:07:42	London Stock Exchange
265	131.50	11:07:42	London Stock Exchange
945	131.50	11:07:42	London Stock Exchange
1,642	131.50	11:07:42	London Stock Exchange
849	131.50	11:07:42	London Stock Exchange
985	131.50	11:07:42	London Stock Exchange
135	131.50	11:08:44	London Stock Exchange
181	131.50	11:10:29	London Stock Exchange
250	131.50	11:12:03	London Stock Exchange
106	131.50	11:12:03	London Stock Exchange
909	131.50	11:13:57	London Stock Exchange
83	131.30	11:16:21	London Stock Exchange
1,132	131.20	11:17:22	London Stock Exchange
87	131.20	11:19:01	London Stock Exchange
191	131.30	11:20:17	London Stock Exchange
1,284	131.20	11:21:57	London Stock Exchange
376	131.30	11:24:50	London Stock Exchange
822	131.20	11:24:54	London Stock Exchange
742	131.20	11:27:36	London Stock Exchange
612	131.20	11:29:51	London Stock Exchange
815	131.10	11:32:58	London Stock Exchange
335	131.10	11:35:37	London Stock Exchange
203	131.10	11:37:37	London Stock Exchange
993	131.10	11:37:37	London Stock Exchange
19	131.10	11:37:37	London Stock Exchange
77	131.10	11:37:37	London Stock Exchange
96	131.10	11:37:37	London Stock Exchange
303	131.10	11:37:51	London Stock Exchange
1,230	131.10	11:41:42	London Stock Exchange
213	131.10	11:43:08	London Stock Exchange
858	131.10	11:45:19	London Stock Exchange
89	131.10	11:46:10	London Stock Exchange
93	131.10	11:46:10	London Stock Exchange
97	131.10	11:46:10	London Stock Exchange
74	131.10	11:46:10	London Stock Exchange
350	131.10	11:46:31	London Stock Exchange
181	131.10	11:47:34	London Stock Exchange
1,336	131.10	11:51:27	London Stock Exchange
281	131.10	11:51:50	London Stock Exchange
81	131.10	11:53:53	London Stock Exchange
923	131.00	11:55:20	London Stock Exchange
188	131.10	11:56:12	London Stock Exchange
334	131.10	11:59:11	London Stock Exchange
820	131.00	12:00:00	London Stock Exchange
72	131	12:00:00	London Stock Exchange
81	131	12:00:00	London Stock Exchange
60	131	12:00:00	London Stock Exchange
245	131.1	12:01:18	London Stock Exchange
1,023	131	12:03:26	London Stock Exchange
81	131	12:04:07	London Stock Exchange
877	130.9	12:04:07	London Stock Exchange
80	131	12:05:07	London Stock Exchange
234	131	12:05:25	London Stock Exchange
979	130.9	12:07:24	London Stock Exchange
75	131	12:08:41	London Stock Exchange
678	130.9	12:09:59	London Stock Exchange
302	131	12:12:02	London Stock Exchange
78	131	12:13:50	London Stock Exchange
70	131	12:15:57	London Stock Exchange
99	131	12:17:11	London Stock Exchange
276	131	12:18:00	London Stock Exchange
86	131	12:21:54	London Stock Exchange
72	131	12:22:24	London Stock Exchange
52	131	12:26:29	London Stock Exchange
259	131	12:26:29	London Stock Exchange
130	131	12:26:38	London Stock Exchange
56	131	12:26:38	London Stock Exchange
172	131	12:28:00	London Stock Exchange
257	131	12:28:00	London Stock Exchange
61	131	12:28:14	London Stock Exchange
72	131	12:29:14	London Stock Exchange
192	131	12:31:27	London Stock Exchange
72	131	12:32:12	London Stock Exchange
330	131	12:33:07	London Stock Exchange
74	131	12:34:47	London Stock Exchange
80	131	12:35:49	London Stock Exchange
349	131	12:36:27	London Stock Exchange
272	131	12:41:25	London Stock Exchange
190	131	12:41:25	London Stock Exchange
173	131	12:41:25	London Stock Exchange
300	131	12:47:04	London Stock Exchange
85	131	12:50:17	London Stock Exchange
107	131	12:50:17	London Stock Exchange
208	131	12:50:17	London Stock Exchange
129	131	12:50:17	London Stock Exchange
223	131	12:52:31	London Stock Exchange
336	131	12:55:48	London Stock Exchange
70	131	12:55:48	London Stock Exchange
94	131	12:56:36	London Stock Exchange
198	131	12:57:38	London Stock Exchange
158	131	12:57:38	London Stock Exchange
15507	131	12:57:43	London Stock Exchange
91	131	12:59:08	London Stock Exchange
77	131	12:59:08	London Stock Exchange
895	131	12:59:25	London Stock Exchange
185	131	13:00:49	London Stock Exchange
68	131	13:01:14	London Stock Exchange
65	131	13:01:27	London Stock Exchange
1762	131	13:02:01	London Stock Exchange
291	131	13:02:38	London Stock Exchange
70	131	13:03:54	London Stock Exchange
1600	131	13:04:35	London Stock Exchange
79	131	13:06:17	London Stock Exchange
81	131	13:06:17	London Stock Exchange
89	131	13:06:51	London Stock Exchange
587	131	13:07:03	London Stock Exchange
495	131	13:07:03	London Stock Exchange
203	131	13:07:22	London Stock Exchange
375	131	13:08:34	London Stock Exchange
958	131	13:09:20	London Stock Exchange
722	131	13:13:46	London Stock Exchange
164	131	13:15:47	London Stock Exchange
82	131	13:15:47	London Stock Exchange
1246	131	13:15:47	London Stock Exchange
330	131	13:15:48	London Stock Exchange
1008	131	13:18:10	London Stock Exchange
289	131	13:19:35	London Stock Exchange
158	131	13:19:35	London Stock Exchange
288	131	13:21:59	London Stock Exchange
100	131	13:21:59	London Stock Exchange
80	131	13:21:59	London Stock Exchange
80	131	13:21:59	London Stock Exchange
954	130.9	13:22:02	London Stock Exchange
99	130.7	13:22:30	London Stock Exchange
72	130.7	13:24:32	London Stock Exchange
1254	130.6	13:24:45	London Stock Exchange
70	130.7	13:26:23	London Stock Exchange
286	131	13:27:08	London Stock Exchange
998	130.6	13:29:49	London Stock Exchange
88	130.7	13:30:38	London Stock Exchange
754	130.7	13:32:28	London Stock Exchange
304	131	13:33:55	London Stock Exchange
80	130.7	14:03:49	London Stock Exchange
87	130.7	14:03:49	London Stock Exchange
94	130.7	14:03:49	London Stock Exchange
77	130.7	14:03:49	London Stock Exchange
113	130.7	14:03:49	London Stock Exchange
293	130.7	14:03:49	London Stock Exchange
340	130.7	14:03:49	London Stock Exchange
290	130.7	14:03:49	London Stock Exchange
405	130.7	14:03:49	London Stock Exchange
314	130.7	14:03:49	London Stock Exchange
154	130.7	14:03:49	London Stock Exchange
155	130.7	14:03:49	London Stock Exchange
195	130.7	14:03:49	London Stock Exchange
182	130.7	14:03:49	London Stock Exchange
182	130.7	14:03:49	London Stock Exchange
264	130.7	14:03:49	London Stock Exchange
176	130.7	14:03:49	London Stock Exchange
179	130.7	14:03:49	London Stock Exchange
1716	130.7	14:03:49	London Stock Exchange
858	130.7	14:03:49	London Stock Exchange
717	130.7	14:03:49	London Stock Exchange
130	130.7	14:03:49	London Stock Exchange
60	130.7	14:03:49	London Stock Exchange
80	130.7	14:03:49	London Stock Exchange
73	130.7	14:03:49	London Stock Exchange
746	130.7	14:03:49	London Stock Exchange
1155	130.7	14:03:49	London Stock Exchange
874	130.7	14:03:49	London Stock Exchange
776	130.7	14:03:49	London Stock Exchange
187	130.7	14:03:49	London Stock Exchange
583	130.7	14:03:49	London Stock Exchange
835	130.7	14:03:49	London Stock Exchange
1430	130.7	14:03:49	London Stock Exchange
1475	130.7	14:03:49	London Stock Exchange
708	130.7	14:03:49	London Stock Exchange
942	130.7	14:03:49	London Stock Exchange
770	130.7	14:03:49	London Stock Exchange
353	130.7	14:05:40	London Stock Exchange
80	130.7	14:06:10	London Stock Exchange
76	130.7	14:06:10	London Stock Exchange
92	130.7	14:06:21	London Stock Exchange
565	130.7	14:07:56	London Stock Exchange
870	130.7	14:07:56	London Stock Exchange
279	130.6	14:08:19	London Stock Exchange
93	130.7	14:08:47	London Stock Exchange
243	130.6	14:09:49	London Stock Exchange
564	130.6	14:09:49	London Stock Exchange
320	130.6	14:09:53	London Stock Exchange
95	130.5	14:11:08	London Stock Exchange
984	130.4	14:12:08	London Stock Exchange
173	130.4	14:13:10	London Stock Exchange
559	130.4	14:14:13	London Stock Exchange
225	130.4	14:14:13	London Stock Exchange
325	130.5	14:16:50	London Stock Exchange
1592	130.5	14:16:50	London Stock Exchange
392	130.5	14:24:11	London Stock Exchange
332	130.5	14:24:11	London Stock Exchange
177	130.5	14:24:11	London Stock Exchange
145	130.5	14:24:11	London Stock Exchange
779	130.5	14:24:11	London Stock Exchange
917	130.5	14:24:11	London Stock Exchange
865	130.5	14:24:11	London Stock Exchange
86	130.4	14:24:49	London Stock Exchange
95	130.4	14:24:49	London Stock Exchange
109	130.4	14:24:49	London Stock Exchange
76	130.4	14:24:49	London Stock Exchange
228	130.4	14:24:49	London Stock Exchange
1538	130.5	14:26:09	London Stock Exchange
183	130.4	14:26:29	London Stock Exchange
347	130.4	14:28:07	London Stock Exchange
75	130.3	14:28:09	London Stock Exchange
531	130.4	14:28:18	London Stock Exchange
521	130.4	14:28:18	London Stock Exchange
589	130.5	14:28:18	London Stock Exchange
93	130.5	14:28:18	London Stock Exchange
171	130.4	14:29:59	London Stock Exchange
82	130.4	14:30:00	London Stock Exchange
91	130.4	14:33:41	London Stock Exchange
229	130.4	14:33:41	London Stock Exchange
1064	130.4	14:33:41	London Stock Exchange
881	130.4	14:33:41	London Stock Exchange
316	130.4	14:33:48	London Stock Exchange
86	130.4	14:33:58	London Stock Exchange
1016	130	14:35:11	London Stock Exchange
341	130	14:35:46	London Stock Exchange
72	130	14:36:40	London Stock Exchange
1400	130	14:37:18	London Stock Exchange
145	130.1	14:39:14	London Stock Exchange
846	130.1	14:39:14	London Stock Exchange
874	130	14:43:00	London Stock Exchange
203	130	14:46:12	London Stock Exchange
83	130.1	14:48:09	London Stock Exchange
82	130.1	14:48:09	London Stock Exchange
96	130.1	14:48:09	London Stock Exchange
1752	130.1	14:48:12	London Stock Exchange
1300	130.1	14:50:05	London Stock Exchange
148	130.1	14:50:05	London Stock Exchange
148	130.1	14:50:05	London Stock Exchange
346	130	14:50:31	London Stock Exchange
370	130	14:50:31	London Stock Exchange
6	130	14:50:31	London Stock Exchange
352	130	14:50:31	London Stock Exchange
210	130	14:50:31	London Stock Exchange
950	130	14:50:31	London Stock Exchange
44	130	14:50:31	London Stock Exchange
64	130	14:50:31	London Stock Exchange
20	130	14:50:31	London Stock Exchange
88	130	14:50:31	London Stock Exchange
74	129.9	14:50:31	London Stock Exchange
231	130	14:52:29	London Stock Exchange
196	130	14:52:40	London Stock Exchange
1300	129.9	14:52:56	London Stock Exchange
53	129.9	14:52:56	London Stock Exchange
53	129.9	14:52:56	London Stock Exchange
78	130	14:53:34	London Stock Exchange
89	129.9	14:54:49	London Stock Exchange
75	130	14:55:35	London Stock Exchange
204	130	14:55:38	London Stock Exchange
408	130	14:55:38	London Stock Exchange
951	130	14:57:16	London Stock Exchange
604	130	14:57:16	London Stock Exchange
94	129.9	14:57:29	London Stock Exchange
166	129.9	14:57:29	London Stock Exchange
511	130	14:59:14	London Stock Exchange
345	130	14:59:14	London Stock Exchange
87	130	14:59:37	London Stock Exchange
14	130	15:00:54	London Stock Exchange
842	130	15:00:54	London Stock Exchange
1300	130	15:02:37	London Stock Exchange
111	130	15:02:37	London Stock Exchange
74	130	15:03:31	London Stock Exchange
705	130	15:04:56	London Stock Exchange
765	130	15:04:56	London Stock Exchange
72	130	15:05:45	London Stock Exchange
160	129.9	15:06:16	London Stock Exchange
250	129.9	15:06:16	London Stock Exchange
184	129.9	15:06:16	London Stock Exchange
692	129.9	15:06:16	London Stock Exchange
66	129.9	15:06:30	London Stock Exchange
81	129.9	15:06:30	London Stock Exchange
89	129.8	15:07:32	London Stock Exchange
345	129.9	15:07:34	London Stock Exchange
821	129.9	15:07:34	London Stock Exchange
1204	129.6	15:08:02	London Stock Exchange
89	129.8	15:09:32	London Stock Exchange
77	129.8	15:09:52	London Stock Exchange
830	129.8	15:10:29	London Stock Exchange
323	129.8	15:10:56	London Stock Exchange
170	129.8	15:11:05	London Stock Exchange
17	129.8	15:11:05	London Stock Exchange
86	129.8	15:12:02	London Stock Exchange
57	129.8	15:12:09	London Stock Exchange
417	129.8	15:12:23	London Stock Exchange
354	129.8	15:12:23	London Stock Exchange
278	129.8	15:12:41	London Stock Exchange
176	129.8	15:13:27	London Stock Exchange
816	129.8	15:14:44	London Stock Exchange
340	129.8	15:15:56	London Stock Exchange
333	129.8	15:22:51	London Stock Exchange
55	129.8	15:22:51	London Stock Exchange
222	130	15:27:14	London Stock Exchange
808	130	15:27:14	London Stock Exchange
190	130	15:27:14	London Stock Exchange
96	130	15:29:44	London Stock Exchange
96	130	15:29:44	London Stock Exchange
155	130	15:29:44	London Stock Exchange
190	130	15:29:44	London Stock Exchange
918	130	15:29:44	London Stock Exchange
6488	130	15:29:44	London Stock Exchange
918	130	15:29:44	London Stock Exchange
928	130	15:29:44	London Stock Exchange
1499	130	15:29:44	London Stock Exchange
214	130	15:29:44	London Stock Exchange
85	130	15:29:44	London Stock Exchange
85	130	15:29:44	London Stock Exchange
353	129.9	15:29:47	London Stock Exchange
1233	129.8	15:31:37	London Stock Exchange
107	129.8	15:31:37	London Stock Exchange
2	129.8	15:32:47	London Stock Exchange
60	129.8	15:32:47	London Stock Exchange
38	129.8	15:32:47	London Stock Exchange
167	129.8	15:32:48	London Stock Exchange
590	129.8	15:34:28	London Stock Exchange
622	129.8	15:34:28	London Stock Exchange
45	129.8	15:34:28	London Stock Exchange
304	129.7	15:35:05	London Stock Exchange
153	129.7	15:35:12	London Stock Exchange
604	129.8	15:36:18	London Stock Exchange
247	129.8	15:36:18	London Stock Exchange
618	129.8	15:38:02	London Stock Exchange
155	129.8	15:38:02	London Stock Exchange
82	129.8	15:39:04	London Stock Exchange
334	129.7	15:39:20	London Stock Exchange
528	129.8	15:40:21	London Stock Exchange
517	129.8	15:40:21	London Stock Exchange
60	129.7	15:41:28	London Stock Exchange
310	129.7	15:41:28	London Stock Exchange
585	129.8	15:42:24	London Stock Exchange
57	129.8	15:42:24	London Stock Exchange
33	129.7	15:42:56	London Stock Exchange
81	129.7	15:42:56	London Stock Exchange
331	129.7	15:44:11	London Stock Exchange
178	129.7	15:44:11	London Stock Exchange
77	129.8	15:44:37	London Stock Exchange
554	129.8	15:44:54	London Stock Exchange
517	129.8	15:44:54	London Stock Exchange
301	129.8	15:44:54	London Stock Exchange
156	129.7	15:46:31	London Stock Exchange
173	129.7	15:46:36	London Stock Exchange
680	129.8	15:47:10	London Stock Exchange
327	129.8	15:47:10	London Stock Exchange
349	129.7	15:48:17	London Stock Exchange
84	129.8	15:48:31	London Stock Exchange
167	129.7	15:49:28	London Stock Exchange
232	129.8	15:49:30	London Stock Exchange
586	129.8	15:49:30	London Stock Exchange
191	129.8	15:49:30	London Stock Exchange
79	129.7	15:50:37	London Stock Exchange
84	129.8	15:52:21	London Stock Exchange
189	129.7	15:53:11	London Stock Exchange
194	129.7	15:54:51	London Stock Exchange
71	129.8	15:55:53	London Stock Exchange
611	129.8	15:55:53	London Stock Exchange
580	129.8	15:55:53	London Stock Exchange
713	129.8	15:55:53	London Stock Exchange
830	129.8	15:57:41	London Stock Exchange
180	129.7	15:59:08	London Stock Exchange
925	129.7	15:59:08	London Stock Exchange
347	129.7	15:59:11	London Stock Exchange
88	129.7	15:59:34	London Stock Exchange
119	129.7	15:59:34	London Stock Exchange
73	129.7	16:00:08	London Stock Exchange
87	129.8	16:03:09	London Stock Exchange
875	129.7	16:13:34	London Stock Exchange
940	129.7	16:13:34	London Stock Exchange
366	129.7	16:13:34	London Stock Exchange
79	129.7	16:14:39	London Stock Exchange
89	129.7	16:14:39	London Stock Exchange
14	129.7	16:14:39	London Stock Exchange
363	129.7	16:16:04	London Stock Exchange
769	129.7	16:16:04	London Stock Exchange
769	129.7	16:16:04	London Stock Exchange
1207	129.7	16:16:04	London Stock Exchange
1468	129.7	16:16:04	London Stock Exchange
804	129.7	16:16:04	London Stock Exchange
811	129.7	16:16:04	London Stock Exchange
1120	129.7	16:16:04	London Stock Exchange
813	129.7	16:16:04	London Stock Exchange
865	129.7	16:16:04	London Stock Exchange
513	129.7	16:16:04	London Stock Exchange
201	129.7	16:16:04	London Stock Exchange
109	129.7	16:16:04	London Stock Exchange
70	129.7	16:16:04	London Stock Exchange
74	129.7	16:16:04	London Stock Exchange
347	129.7	16:16:04	London Stock Exchange
361	129.7	16:16:04	London Stock Exchange
456	129.7	16:16:04	London Stock Exchange
489	129.7	16:16:04	London Stock Exchange
497	129.7	16:16:04	London Stock Exchange
846	129.7	16:16:04	London Stock Exchange
179	129.7	16:16:04	London Stock Exchange
209	129.7	16:16:04	London Stock Exchange
186	129.7	16:16:04	London Stock Exchange
153	129.7	16:16:04	London Stock Exchange
248	129.7	16:16:04	London Stock Exchange
203	129.7	16:16:04	London Stock Exchange
508	129.7	16:16:04	London Stock Exchange
332	129.7	16:16:04	London Stock Exchange
2268	129.7	16:16:04	London Stock Exchange
255	129.7	16:16:04	London Stock Exchange
1000	129.7	16:16:04	London Stock Exchange
235	129.8	16:16:04	London Stock Exchange
270	129.8	16:16:04	London Stock Exchange
7	129.7	16:18:14	London Stock Exchange
99	129.7	16:18:14	London Stock Exchange
72	129.7	16:18:22	London Stock Exchange
588	129.7	16:18:36	London Stock Exchange
578	129.7	16:18:36	London Stock Exchange
635	129.7	16:18:36	London Stock Exchange
257	129.7	16:19:50	London Stock Exchange
74	129.7	16:20:46	London Stock Exchange
512	129.7	16:20:50	London Stock Exchange
554	129.7	16:20:50	London Stock Exchange
741	129.7	16:20:50	London Stock Exchange
236	129.7	16:22:12	London Stock Exchange
157	129.6	16:22:59	London Stock Exchange
154	129.6	16:23:02	London Stock Exchange
511	129.6	16:23:02	London Stock Exchange
200	129.6	16:23:02	London Stock Exchange
517	129.7	16:23:02	London Stock Exchange
167	129.7	16:23:02	London Stock Exchange
384	129.7	16:25:00	London Stock Exchange
608	129.7	16:25:00	London Stock Exchange
471	129.7	16:25:00	London Stock Exchange
537	129.7	16:27:07	London Stock Exchange
521	129.7	16:27:07	London Stock Exchange
278	129.7	16:27:07	London Stock Exchange
22	129.7	16:27:07	London Stock Exchange
1041	129.7	16:37:35	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKNBDOBDDKDD

Market data

Transaction in Own Shares

Individual Transactions: