This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 14/11/2024, 07:00

RNS Number : 1679M

Vodafone Group Plc

14 November 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

14 November 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024 and 12 November 2024, as announced on 07 August 2024 and 12 November 2024 (the "Programme"):

Date of purchase:	13 November 2024
Number of ordinary shares purchased:	19,451,090
Highest price paid per share (pence):	69.10
Lowest price paid per share (pence):	66.84
Volume weighted average price paid per share (pence):	68.29

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,221,237,224 of its ordinary shares in treasury and has 25,986,707,593 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 November 2024 GSI (as riskless principal) elected to purchase 19,451,090 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 November 2024 is set out below.

These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and GSI on the other hand, announced on 07 August 2024 and 12 November 2024, as that irrevocable programme has been completed.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	68.29	1,375,000
BATE	68.36	1,362,090
CHIX	68.28	3,391,000
TRQX	68.28	1,038,000
XLON	68.29	12,285,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:08:09 AM	XLON	14,918	67.30	1106547400774378
08:09:04 AM	BATE	4,768	67.32	3000092Z
08:09:24 AM	XLON	17,844	67.38	1106547400774628
08:09:24 AM	XLON	18,337	67.36	1106547400774629
08:09:24 AM	XLON	16,193	67.34	1106547400774632
08:09:24 AM	CHIX	14,190	67.38	1300009V5
08:09:24 AM	CHIX	1,698	67.38	1300009V6
08:09:24 AM	CHIX	5,976	67.36	1300009V7
08:09:24 AM	CHIX	9,958	67.36	1300009V8
08:09:24 AM	BATE	7,069	67.38	3000093R
08:09:24 AM	BATE	6,686	67.36	3000093S
08:09:24 AM	BATE	64	67.36	3000093T
08:12:01 AM	TRQX	5,664	67.18	1106547459492506
08:12:04 AM	AQXE	4,140	67.20	5793
08:12:22 AM	AQXE	11,089	67.20	5874
08:12:39 AM	XLON	6,459	67.18	1106547400775375
08:12:57 AM	XLON	4,754	67.16	1106547400775414
08:13:05 AM	XLON	2,379	67.18	1106547400775433
08:13:12 AM	XLON	16,406	67.14	1106547400775454
08:13:12 AM	XLON	8,900	67.12	1106547400775458
08:13:12 AM	XLON	8,104	67.12	1106547400775459
08:15:07 AM	BATE	875	67.32	300009KD
08:15:07 AM	BATE	38	67.32	300009KE
08:15:07 AM	BATE	6,127	67.32	300009KF
08:15:50 AM	XLON	17,322	67.22	1106547400776031
08:17:04 AM	XLON	17,888	67.24	1106547400776316
08:17:04 AM	TRQX	11,967	67.24	1106547459493466
08:18:02 AM	CHIX	2,273	67.34	130000AUM
08:18:02 AM	CHIX	6,551	67.34	130000AUY
08:18:02 AM	CHIX	4,331	67.34	130000AUZ
08:18:02 AM	CHIX	4,290	67.34	130000AV0
08:18:28 AM	XLON	9,062	67.48	1106547400776658
08:18:29 AM	BATE	9,730	67.44	300009SN
08:18:52 AM	XLON	15,727	67.40	1106547400776753
08:18:52 AM	XLON	17,595	67.38	1106547400776762
08:18:52 AM	XLON	15,695	67.36	1106547400776767
08:19:04 AM	AQXE	3,768	67.26	8472
08:20:25 AM	AQXE	5,851	67.24	8866
08:22:03 AM	CHIX	16,504	67.16	130000BFM
08:22:45 AM	XLON	14,964	67.14	1106547400777375
08:22:45 AM	BATE	7,632	67.14	30000A5O
08:22:45 AM	BATE	221	67.14	30000A5P
08:25:02 AM	XLON	17,344	67.28	1106547400777664
08:25:02 AM	XLON	17,819	67.26	1106547400777666
08:25:02 AM	CHIX	14,425	67.28	130000BP2
08:25:02 AM	CHIX	16,069	67.26	130000BP5
08:25:02 AM	CHIX	15,954	67.24	130000BP7
08:26:26 AM	AQXE	14,519	67.22	10625
08:27:09 AM	XLON	17,511	67.26	1106547400777949
08:27:09 AM	TRQX	5,942	67.24	1106547459494962
08:27:09 AM	TRQX	11,103	67.24	1106547459494963
08:27:43 AM	XLON	6,632	67.08	1106547400778013
08:27:43 AM	XLON	8,415	67.08	1106547400778014
08:29:01 AM	BATE	8,786	67.04	30000AMM
08:29:13 AM	XLON	7,232	66.98	1106547400778312
08:30:21 AM	XLON	16,872	66.96	1106547400778566
08:30:21 AM	XLON	16,588	66.94	1106547400778569
08:32:25 AM	XLON	7,686	66.94	1106547400778866
08:32:35 AM	XLON	4,639	66.96	1106547400778884
08:33:25 AM	BATE	288	66.92	30000B00
08:33:26 AM	XLON	16,956	66.92	1106547400779007
08:33:26 AM	XLON	12,600	66.90	1106547400779010
08:33:26 AM	XLON	2,432	66.90	1106547400779011
08:33:26 AM	BATE	7,947	66.92	30000B02
08:36:01 AM	XLON	16,444	67.08	1106547400779347
08:36:01 AM	BATE	933	67.06	30000B7N
08:36:01 AM	BATE	6,664	67.06	30000B7O
08:37:55 AM	XLON	17,085	67.10	1106547400779545
08:37:58 AM	AQXE	2,772	67.08	14416
08:38:10 AM	AQXE	6,275	67.08	14502
08:38:10 AM	BATE	3,954	67.08	30000BDM
08:38:10 AM	BATE	1,994	67.08	30000BDN
08:39:46 AM	XLON	6,897	67.08	1106547400779693
08:40:04 AM	XLON	6,165	67.10	1106547400779742
08:40:04 AM	XLON	11,145	67.10	1106547400779743
08:40:04 AM	XLON	8,658	67.08	1106547400779744
08:40:04 AM	CHIX	18,012	67.10	130000DBF
08:40:04 AM	CHIX	4,264	67.08	130000DBH
08:40:04 AM	CHIX	698	67.08	130000DBI
08:40:04 AM	CHIX	11,637	67.08	130000DBJ
08:41:17 AM	XLON	17,628	67.08	1106547400779902
08:42:37 AM	XLON	18,257	67.10	1106547400780087
08:43:18 AM	TRQX	16,891	67.06	1106547459497235
08:43:22 AM	XLON	16,165	67.02	1106547400780200
08:43:46 AM	AQXE	17,390	67.06	16189
08:43:46 AM	AQXE	17,875	67.04	16190
08:43:47 AM	XLON	15,678	67.00	1106547400780244
08:46:13 AM	XLON	17,026	66.92	1106547400780559
08:46:13 AM	XLON	17,431	66.90	1106547400780561
08:48:45 AM	XLON	17,020	66.94	1106547400780792
08:48:45 AM	CHIX	8,745	66.94	130000EAD
08:48:45 AM	CHIX	8,619	66.94	130000EAE
08:49:39 AM	XLON	15,791	66.94	1106547400780854
08:51:32 AM	XLON	359	66.90	1106547400781140
08:52:35 AM	XLON	17,443	67.00	1106547400781268
08:52:35 AM	XLON	11,269	66.98	1106547400781273
08:52:59 AM	BATE	9,682	67.00	30000CJI
08:53:02 AM	XLON	17,757	66.96	1106547400781344
08:53:43 AM	CHIX	16,385	66.94	130000EO9
08:54:16 AM	XLON	15,087	66.84	1106547400781560
08:55:47 AM	XLON	2,014	66.90	1106547400781757
08:55:50 AM	XLON	15,181	66.90	1106547400781758
08:58:06 AM	XLON	2,762	67.08	1106547400782120
08:58:06 AM	XLON	15,548	67.08	1106547400782121
08:58:06 AM	TRQX	16,509	67.06	1106547459499129
08:58:06 AM	CHIX	16,777	67.08	130000F35
08:58:06 AM	BATE	8,472	67.06	30000CVS
08:58:20 AM	XLON	484	67.02	1106547400782155
08:58:33 AM	XLON	16,754	67.04	1106547400782177
08:58:33 AM	XLON	250	67.04	1106547400782178
08:59:48 AM	XLON	4,795	67.02	1106547400782391
08:59:48 AM	XLON	11,442	67.02	1106547400782392
09:01:00 AM	XLON	4,199	66.98	1106547400782508
09:01:00 AM	XLON	13,176	66.98	1106547400782509
09:02:20 AM	XLON	17,647	67.00	1106547400782714
09:02:20 AM	CHIX	17,605	67.00	130000FHH
09:02:20 AM	BATE	8,984	67.00	30000D6N
09:03:48 AM	XLON	15,737	66.86	1106547400783119
09:04:31 AM	XLON	15,502	66.94	1106547400783246
09:04:31 AM	BATE	5,135	66.94	30000DCL
09:04:31 AM	BATE	173	66.94	30000DCM
09:05:31 AM	XLON	15,249	66.92	1106547400783362
09:06:37 AM	XLON	14,407	66.92	1106547400783474
09:06:41 AM	CHIX	16,273	66.90	130000FT8
09:06:41 AM	CHIX	1,133	66.90	130000FT9
09:07:31 AM	XLON	2,926	66.98	1106547400783577
09:07:52 AM	XLON	17,157	67.00	1106547400783638
09:08:06 AM	AQXE	16,241	66.98	22729
09:08:13 AM	BATE	408	66.96	30000DJ9
09:08:13 AM	BATE	9,305	66.96	30000DJA
09:09:31 AM	BATE	245	67.10	30000DLZ
09:09:31 AM	BATE	2,590	67.10	30000DM0
09:09:31 AM	BATE	2,590	67.10	30000DM1
09:09:32 AM	XLON	18,471	67.08	1106547400783768
09:10:43 AM	XLON	16,322	67.10	1106547400783909
09:12:13 AM	XLON	9,448	67.12	1106547400784020
09:12:13 AM	XLON	8,529	67.12	1106547400784021
09:12:13 AM	CHIX	17,657	67.12	130000G5U
09:13:00 AM	XLON	4,373	67.12	1106547400784073
09:13:00 AM	XLON	11,830	67.12	1106547400784074
09:13:00 AM	TRQX	17,678	67.12	1106547459500962
09:13:00 AM	BATE	5,264	67.12	30000DTB
09:13:55 AM	XLON	15,668	67.18	1106547400784194
09:13:55 AM	BATE	10,372	67.18	30000DVS
09:14:06 AM	BATE	2,375	67.20	30000DW5
09:14:06 AM	BATE	347	67.20	30000DW6
09:14:15 AM	BATE	2,838	67.20	30000DWG
09:15:25 AM	XLON	7,328	67.26	1106547400784351
09:15:42 AM	CHIX	2,449	67.30	130000GGX
09:15:42 AM	CHIX	15,134	67.30	130000GGY
09:15:42 AM	BATE	7,872	67.30	30000E0A
09:15:42 AM	BATE	2,108	67.30	30000E0B
09:16:05 AM	XLON	414	67.30	1106547400784397
09:16:05 AM	XLON	17,792	67.30	1106547400784398
09:16:06 AM	AQXE	4,526	67.30	24791
09:16:08 AM	BATE	5,174	67.24	30000E16
09:16:10 AM	BATE	346	67.24	30000E1E
09:17:07 AM	XLON	15,869	67.28	1106547400784684
09:17:07 AM	XLON	15,562	67.26	1106547400784689
09:17:07 AM	BATE	9,969	67.28	30000E7W
09:17:35 AM	BATE	6,266	67.22	30000E9T
09:18:47 AM	XLON	5,455	67.26	1106547400784757
09:19:01 AM	XLON	15,421	67.24	1106547400784844
09:20:03 AM	CHIX	5,977	67.24	130000H8O
09:20:47 AM	CHIX	15,504	67.24	130000H99
09:20:47 AM	CHIX	73	67.24	130000H9A
09:20:47 AM	CHIX	2,029	67.24	130000H9B
09:22:03 AM	XLON	8,895	67.24	1106547400785057
09:22:03 AM	XLON	8,966	67.24	1106547400785058
09:22:03 AM	XLON	6,956	67.22	1106547400785060
09:22:03 AM	XLON	9,087	67.22	1106547400785061
09:22:03 AM	AQXE	16,544	67.24	26383
09:22:03 AM	BATE	2,981	67.24	30000EI0
09:22:03 AM	BATE	6,250	67.24	30000EI1
09:23:08 AM	XLON	18,221	67.12	1106547400785139
09:26:16 AM	XLON	17,746	67.22	1106547400785400
09:26:16 AM	TRQX	701	67.22	1106547459502454
09:26:16 AM	TRQX	75	67.22	1106547459502455
09:26:16 AM	TRQX	178	67.22	1106547459502456
09:26:16 AM	TRQX	15,959	67.22	1106547459502457
09:26:16 AM	CHIX	4,347	67.22	130000HOD
09:26:16 AM	CHIX	13,293	67.22	130000HOE
09:27:15 AM	XLON	17,409	67.26	1106547400785475
09:27:15 AM	XLON	17,863	67.24	1106547400785478
09:27:15 AM	XLON	17,907	67.22	1106547400785484
09:27:15 AM	BATE	5,615	67.26	30000EU4
09:27:19 AM	BATE	3,768	67.16	30000EUK
09:28:22 AM	BATE	1,674	67.16	30000EWP
09:29:00 AM	CHIX	3,768	67.22	130000HXJ
09:29:05 AM	XLON	9,065	67.20	1106547400785697
09:29:05 AM	XLON	9,065	67.20	1106547400785698
09:29:36 AM	XLON	16,863	67.22	1106547400785729
09:29:36 AM	CHIX	7,137	67.22	130000HZA
09:29:36 AM	CHIX	8,830	67.22	130000HZB
09:29:36 AM	AQXE	15,170	67.22	28213
09:29:36 AM	AQXE	2,429	67.22	28214
09:31:56 AM	XLON	17,585	67.16	1106547400785874
09:33:06 AM	XLON	17,870	67.18	1106547400785982
09:33:06 AM	CHIX	12,497	67.18	130000I4K
09:33:06 AM	CHIX	3,471	67.18	130000I4L
09:33:16 AM	XLON	17,875	67.16	1106547400786017
09:34:04 AM	XLON	10,454	67.32	1106547400786149
09:34:04 AM	XLON	6,947	67.32	1106547400786150
09:34:04 AM	BATE	1,416	67.32	30000F7V
09:34:04 AM	BATE	7,986	67.32	30000F7W
09:34:27 AM	BATE	5,681	67.28	30000F8U
09:35:02 AM	XLON	15,404	67.40	1106547400786220
09:35:49 AM	XLON	16,557	67.40	1106547400786286
09:36:24 AM	CHIX	13,291	67.42	130000IGD
09:36:24 AM	CHIX	3,987	67.42	130000IGE
09:38:14 AM	XLON	12,750	67.50	1106547400786387
09:38:14 AM	XLON	17,653	67.54	1106547400786399
09:38:19 AM	TRQX	18,175	67.62	1106547459503522
09:39:02 AM	XLON	16,273	67.66	1106547400786462
09:39:21 AM	BATE	4,635	67.70	30000FIC
09:39:21 AM	BATE	4,635	67.70	30000FID
09:39:21 AM	AQXE	4,446	67.70	30324
09:39:21 AM	AQXE	13,947	67.70	30325
09:39:46 AM	XLON	9,524	67.70	1106547400786509
09:39:46 AM	XLON	7,728	67.70	1106547400786510
09:40:22 AM	CHIX	16,718	67.74	130000ISP
09:41:02 AM	XLON	15,656	67.76	1106547400786654
09:41:02 AM	XLON	16,022	67.72	1106547400786662
09:42:35 AM	BATE	3,999	67.66	30000FRL
09:42:35 AM	BATE	5,841	67.66	30000FRM
09:43:15 AM	XLON	17,994	67.66	1106547400786829
09:43:16 AM	CHIX	14,845	67.64	130000J2I
09:43:37 AM	XLON	10,503	67.60	1106547400786855
09:45:08 AM	XLON	17,048	67.54	1106547400786927
09:45:55 AM	XLON	4,971	67.58	1106547400786966
09:46:01 AM	XLON	16,921	67.76	1106547400786987
09:46:17 AM	BATE	164	67.80	30000FXT
09:46:17 AM	BATE	5,557	67.80	30000FXU
09:47:04 AM	CHIX	14,748	67.92	130000JAF
09:47:04 AM	BATE	5,754	67.92	30000FZB
09:47:08 AM	XLON	16,453	67.92	1106547400787089
09:47:08 AM	BATE	63	67.90	30000FZU
09:47:08 AM	BATE	63	67.90	30000FZV
09:47:08 AM	BATE	7,099	67.90	30000FZW
09:47:09 AM	AQXE	1,323	67.90	31824
09:47:15 AM	BATE	11	67.86	30000G04
09:48:00 AM	BATE	5,277	67.88	30000G1E
09:48:06 AM	XLON	4,609	67.86	1106547400787143
09:48:12 AM	XLON	14,590	67.92	1106547400787166
09:49:25 AM	XLON	4,870	67.92	1106547400787213
09:49:25 AM	XLON	13,232	67.92	1106547400787214
09:51:05 AM	XLON	17,273	67.88	1106547400787341
09:51:05 AM	XLON	8,492	67.86	1106547400787342
09:51:05 AM	XLON	9,221	67.86	1106547400787343
09:51:05 AM	XLON	6,052	67.84	1106547400787350
09:51:05 AM	XLON	11,610	67.84	1106547400787351
09:51:05 AM	CHIX	15,202	67.86	130000JMZ
09:51:05 AM	CHIX	1,005	67.84	130000JN2
09:51:05 AM	CHIX	85	67.84	130000JN3
09:51:05 AM	CHIX	85	67.84	130000JN4
09:51:05 AM	CHIX	6,818	67.84	130000JN5
09:51:05 AM	AQXE	17,967	67.86	32775
09:51:05 AM	AQXE	240	67.86	32776
09:51:42 AM	BATE	9,467	67.76	30000GA0
09:52:27 AM	TRQX	16,528	67.80	1106547459504755
09:54:16 AM	XLON	12,359	67.76	1106547400787739
09:54:16 AM	XLON	4,751	67.76	1106547400787740
09:55:05 AM	XLON	15,998	67.72	1106547400787804
09:55:53 AM	XLON	15,756	67.72	1106547400787850
09:55:53 AM	CHIX	654	67.72	130000JXP
09:56:15 AM	CHIX	16,369	67.72	130000JY7
09:56:15 AM	CHIX	284	67.72	130000JY8
09:58:11 AM	XLON	17,468	67.70	1106547400787960
09:59:03 AM	AQXE	5,207	67.76	34593
09:59:52 AM	XLON	17,402	67.78	1106547400788130
09:59:52 AM	XLON	6,389	67.76	1106547400788136
09:59:52 AM	CHIX	16,616	67.78	130000K6J
10:00:06 AM	XLON	3,589	67.76	1106547400788152
10:00:06 AM	XLON	7,394	67.76	1106547400788153
10:00:29 AM	XLON	12,545	67.78	1106547400788240
10:00:29 AM	XLON	4,492	67.78	1106547400788241
10:03:21 AM	AQXE	14,730	67.70	36160
10:04:29 AM	BATE	3,958	67.82	30000H2B
10:04:29 AM	BATE	5,776	67.82	30000H2C
10:04:44 AM	XLON	17,962	67.80	1106547400788771
10:04:44 AM	CHIX	16,146	67.80	130000KPK
10:04:56 AM	XLON	18,423	67.78	1106547400788791
10:04:56 AM	TRQX	1,566	67.78	1106547459506157
10:04:56 AM	TRQX	15,174	67.78	1106547459506158
10:05:01 AM	XLON	18,296	67.80	1106547400788814
10:06:01 AM	XLON	16,602	67.80	1106547400788887
10:06:24 AM	XLON	17,925	67.80	1106547400788932
10:07:10 AM	BATE	5,719	67.72	30000H7U
10:07:41 AM	XLON	2,916	67.74	1106547400789060
10:07:41 AM	XLON	13,882	67.74	1106547400789061
10:07:41 AM	CHIX	3,971	67.74	130000KYU
10:07:41 AM	CHIX	11,797	67.74	130000KYV
10:09:30 AM	XLON	4,586	67.70	1106547400789166
10:09:30 AM	XLON	13,206	67.70	1106547400789167
10:10:42 AM	XLON	18,226	67.70	1106547400789244
10:11:08 AM	XLON	16,443	67.78	1106547400789292
10:11:08 AM	AQXE	9,202	67.78	38194
10:11:15 AM	CHIX	2,707	67.76	130000LBP
10:11:15 AM	CHIX	14,472	67.76	130000LBQ
10:12:35 AM	XLON	14,974	67.80	1106547400789450
10:12:53 AM	XLON	16,854	67.70	1106547400789486
10:16:17 AM	CHIX	7,297	67.72	130000LN8
10:16:17 AM	CHIX	8,893	67.72	130000LN9
10:16:17 AM	AQXE	4,282	67.72	39508
10:16:27 AM	XLON	1,933	67.70	1106547400789784
10:16:27 AM	XLON	3,426	67.70	1106547400789785
10:16:27 AM	XLON	3,426	67.70	1106547400789786
10:16:27 AM	XLON	4,937	67.70	1106547400789787
10:16:27 AM	XLON	3,625	67.70	1106547400789788
10:17:10 AM	XLON	17,524	67.76	1106547400789892
10:18:37 AM	TRQX	16,349	67.78	1106547459507385
10:18:38 AM	AQXE	315	67.76	40041
10:18:57 AM	XLON	17,307	67.76	1106547400790168
10:18:57 AM	AQXE	15,879	67.76	40088
10:19:58 AM	CHIX	15,405	67.76	130000LXH
10:19:58 AM	BATE	5,269	67.76	30000HXX
10:19:59 AM	XLON	14,515	67.74	1106547400790327
10:20:23 AM	XLON	2,997	67.74	1106547400790400
10:20:23 AM	BATE	5,270	67.74	30000HYP
10:20:39 AM	XLON	18,091	67.72	1106547400790595
10:20:39 AM	XLON	18,111	67.70	1106547400790599
10:21:37 AM	XLON	8,538	67.74	1106547400790760
10:21:37 AM	XLON	9,808	67.74	1106547400790761
10:22:41 AM	XLON	1,238	67.72	1106547400790845
10:22:41 AM	XLON	679	67.72	1106547400790846
10:22:41 AM	XLON	32	67.72	1106547400790847
10:22:41 AM	XLON	32	67.72	1106547400790848
10:22:41 AM	XLON	14,528	67.72	1106547400790849
10:24:05 AM	XLON	16,793	67.72	1106547400790930
10:24:05 AM	CHIX	14,329	67.72	130000MEK
10:25:44 AM	XLON	3	67.74	1106547400791228
10:25:44 AM	XLON	12	67.74	1106547400791229
10:25:44 AM	XLON	12	67.74	1106547400791230
10:25:45 AM	XLON	18,424	67.74	1106547400791232
10:25:54 AM	XLON	17,723	67.72	1106547400791234
10:26:11 AM	BATE	4,461	67.74	30000IEC
10:26:11 AM	BATE	5,463	67.74	30000IED
10:27:09 AM	XLON	17,554	67.78	1106547400791462
10:27:09 AM	CHIX	6,224	67.78	130000MMY
10:27:09 AM	CHIX	8,196	67.78	130000MMZ
10:30:04 AM	XLON	11,529	67.78	1106547400791682
10:30:04 AM	XLON	2,170	67.78	1106547400791683
10:30:04 AM	CHIX	1,307	67.78	130000MV1
10:30:04 AM	CHIX	2,900	67.78	130000MV2
10:30:04 AM	CHIX	4,327	67.78	130000MV3
10:30:04 AM	CHIX	7,009	67.78	130000MV4
10:30:04 AM	AQXE	16,573	67.78	42770
10:30:05 AM	XLON	3,638	67.78	1106547400791684
10:31:12 AM	XLON	17,718	67.80	1106547400791766
10:32:03 AM	XLON	17,533	67.82	1106547400791812
10:32:03 AM	TRQX	1,558	67.82	1106547459508734
10:32:03 AM	TRQX	1,558	67.82	1106547459508735
10:32:03 AM	TRQX	12,952	67.82	1106547459508736
10:32:04 AM	XLON	17,495	67.80	1106547400791815
10:32:18 AM	XLON	10,324	67.80	1106547400791839
10:33:14 AM	XLON	18,052	67.82	1106547400791910
10:33:14 AM	CHIX	16,878	67.82	130000N38
10:35:14 AM	XLON	3,131	67.82	1106547400792006
10:35:14 AM	XLON	3,131	67.82	1106547400792007
10:35:14 AM	XLON	12,112	67.82	1106547400792008
10:35:51 AM	XLON	18,097	67.82	1106547400792053
10:36:17 AM	XLON	17,389	67.80	1106547400792099
10:37:54 AM	XLON	17,843	67.86	1106547400792226
10:37:54 AM	CHIX	7,341	67.86	130000NIM
10:37:54 AM	CHIX	3,802	67.86	130000NIN
10:37:54 AM	CHIX	6,780	67.86	130000NIO
10:37:54 AM	BATE	9,790	67.86	30000J0G
10:37:54 AM	AQXE	17,013	67.86	44744
10:38:09 AM	XLON	16,810	67.80	1106547400792248
10:39:20 AM	XLON	16,538	67.78	1106547400792531
10:39:20 AM	TRQX	16,376	67.78	1106547459509458
10:39:20 AM	BATE	5,656	67.78	30000J4A
10:41:49 AM	XLON	8,564	67.82	1106547400792727
10:41:49 AM	XLON	2,620	67.82	1106547400792728
10:42:59 AM	XLON	18,277	67.86	1106547400792838
10:42:59 AM	XLON	17,757	67.84	1106547400792845
10:42:59 AM	XLON	17,731	67.82	1106547400792850
10:42:59 AM	XLON	17,650	67.80	1106547400792858
10:42:59 AM	CHIX	17,259	67.86	130000NZH
10:42:59 AM	CHIX	17,827	67.82	130000NZR
10:44:53 AM	XLON	16,553	67.76	1106547400793056
10:45:39 AM	XLON	16,172	67.70	1106547400793128
10:48:21 AM	XLON	16,739	67.64	1106547400793315
10:48:21 AM	CHIX	18,073	67.64	130000OFX
10:48:21 AM	AQXE	5,381	67.64	47141
10:48:57 AM	XLON	13,141	67.62	1106547400793369
10:48:57 AM	XLON	1,686	67.62	1106547400793370
10:49:15 AM	XLON	3,349	67.60	1106547400793435
10:49:15 AM	XLON	11,945	67.60	1106547400793436
10:50:03 AM	XLON	16,694	67.62	1106547400793529
10:50:23 AM	XLON	712	67.60	1106547400793565
10:50:23 AM	XLON	712	67.60	1106547400793566
10:50:23 AM	XLON	15,824	67.60	1106547400793567
10:50:23 AM	AQXE	16,485	67.62	47708
10:50:31 AM	CHIX	15,309	67.58	130000ONW
10:53:43 AM	TRQX	6,325	67.60	1106547459510672
10:53:43 AM	TRQX	6,833	67.60	1106547459510673
10:53:43 AM	TRQX	3,415	67.60	1106547459510674
10:53:43 AM	CHIX	7,793	67.60	130000OXA
10:53:43 AM	CHIX	7,793	67.60	130000OXB
10:54:55 AM	XLON	117	67.62	1106547400794354
10:54:55 AM	XLON	3,409	67.62	1106547400794355
10:54:55 AM	XLON	10,751	67.62	1106547400794356
10:54:55 AM	XLON	3,887	67.62	1106547400794357
10:54:55 AM	XLON	2,643	67.64	1106547400794359
10:54:55 AM	XLON	5,572	67.64	1106547400794360
10:54:55 AM	XLON	2,893	67.64	1106547400794361
10:55:01 AM	XLON	6	67.60	1106547400794365
10:55:01 AM	XLON	6	67.60	1106547400794366
10:55:01 AM	XLON	2,569	67.60	1106547400794367
10:55:01 AM	BATE	3	67.60	30000K1M
10:55:01 AM	BATE	3	67.60	30000K1N
10:55:29 AM	XLON	15,584	67.60	1106547400794423
10:55:29 AM	BATE	9,574	67.60	30000K30
10:55:33 AM	XLON	1	67.58	1106547400794455
10:55:33 AM	XLON	1	67.58	1106547400794456
10:55:33 AM	XLON	17,703	67.58	1106547400794457
10:58:26 AM	XLON	5,732	67.60	1106547400794723
10:58:26 AM	XLON	12,181	67.60	1106547400794724
10:58:26 AM	XLON	4,743	67.58	1106547400794726
10:58:26 AM	CHIX	13,497	67.60	130000PCC
10:58:26 AM	CHIX	2,798	67.60	130000PCD
10:58:26 AM	AQXE	16,835	67.60	49752
11:00:50 AM	XLON	17,262	67.66	1106547400794976
11:02:26 AM	XLON	6,678	67.68	1106547400795143
11:02:26 AM	XLON	4,687	67.68	1106547400795144
11:02:26 AM	XLON	5,100	67.68	1106547400795145
11:02:26 AM	XLON	5,597	67.68	1106547400795146
11:02:26 AM	XLON	5,572	67.68	1106547400795147
11:02:26 AM	XLON	4,353	67.68	1106547400795148
11:02:31 AM	XLON	2,814	67.68	1106547400795159
11:02:31 AM	XLON	5,572	67.68	1106547400795160
11:02:32 AM	XLON	3,987	67.68	1106547400795161
11:02:32 AM	XLON	5,572	67.68	1106547400795162
11:02:50 AM	XLON	2,612	67.68	1106547400795177
11:02:50 AM	XLON	6,967	67.68	1106547400795178
11:02:59 AM	XLON	1,577	67.68	1106547400795183
11:02:59 AM	XLON	3,686	67.68	1106547400795184
11:03:09 AM	XLON	5,263	67.68	1106547400795189
11:03:26 AM	XLON	17,958	67.68	1106547400795205
11:03:26 AM	TRQX	15,282	67.68	1106547459511601
11:03:26 AM	CHIX	3,429	67.68	130000PTZ
11:03:26 AM	CHIX	147	67.68	130000PU0
11:03:26 AM	CHIX	91	67.68	130000PU1
11:04:09 AM	XLON	7,715	67.72	1106547400795261
11:04:09 AM	XLON	9,977	67.72	1106547400795262
11:04:09 AM	CHIX	185	67.72	130000PW8
11:04:09 AM	CHIX	17,707	67.72	130000PW9
11:05:35 AM	AQXE	8,313	67.78	51688
11:05:43 AM	XLON	17,649	67.76	1106547400795522
11:05:43 AM	CHIX	11,818	67.76	130000Q3A
11:05:43 AM	CHIX	6,141	67.76	130000Q3B
11:05:44 AM	XLON	117	67.74	1106547400795528
11:06:06 AM	XLON	129	67.74	1106547400795551
11:06:06 AM	XLON	17,333	67.74	1106547400795552
11:07:28 AM	XLON	7,643	67.74	1106547400795662
11:07:50 AM	XLON	9,632	67.74	1106547400795701
11:07:51 AM	XLON	17,369	67.72	1106547400795704
11:07:51 AM	BATE	5,457	67.70	30000L1Q
11:07:54 AM	XLON	18,400	67.70	1106547400795708
11:07:59 AM	XLON	18,257	67.68	1106547400795710
11:07:59 AM	XLON	15,831	67.66	1106547400795718
11:07:59 AM	BATE	4,837	67.68	30000L2B
11:07:59 AM	BATE	569	67.68	30000L2C
11:09:03 AM	CHIX	17,267	67.64	130000QDO
11:09:52 AM	AQXE	5,119	67.60	52708
11:12:03 AM	XLON	17,271	67.62	1106547400796355
11:12:03 AM	TRQX	15,582	67.64	1106547459512399
11:12:04 AM	CHIX	15,300	67.62	130000QN4
11:12:19 AM	XLON	3,474	67.60	1106547400796430
11:12:19 AM	XLON	14,919	67.60	1106547400796431
11:12:20 AM	AQXE	3,901	67.60	53436
11:12:55 AM	XLON	17,794	67.58	1106547400796496
11:12:55 AM	XLON	17,947	67.56	1106547400796500
11:17:44 AM	XLON	17,712	67.56	1106547400797203
11:17:44 AM	CHIX	16,547	67.56	130000R2Y
11:17:44 AM	AQXE	15,735	67.58	54874
11:17:44 AM	AQXE	16,213	67.56	54875
11:17:45 AM	XLON	17,483	67.54	1106547400797214
11:17:45 AM	XLON	17,862	67.52	1106547400797216
11:17:45 AM	CHIX	17,639	67.54	130000R35
11:18:21 AM	XLON	1,986	67.50	1106547400797275
11:19:02 AM	XLON	18,311	67.52	1106547400797355
11:20:30 AM	XLON	17,659	67.52	1106547400797555
11:20:30 AM	XLON	7,285	67.50	1106547400797556
11:20:30 AM	XLON	4,726	67.50	1106547400797557
11:20:30 AM	XLON	4,074	67.50	1106547400797558
11:20:30 AM	XLON	17,746	67.48	1106547400797566
11:21:20 AM	XLON	4,549	67.46	1106547400797753
11:21:20 AM	XLON	11,596	67.46	1106547400797754
11:21:20 AM	TRQX	7,855	67.46	1106547459513221
11:21:20 AM	TRQX	2,930	67.46	1106547459513222
11:21:20 AM	TRQX	318	67.46	1106547459513223
11:21:20 AM	TRQX	1,251	67.46	1106547459513224
11:21:20 AM	TRQX	652	67.46	1106547459513225
11:21:20 AM	TRQX	1	67.46	1106547459513226
11:21:20 AM	BATE	9,923	67.46	30000LXR
11:23:21 AM	XLON	17,386	67.58	1106547400797904
11:23:21 AM	CHIX	16,482	67.58	130000RJ6
11:24:12 AM	XLON	1,000	67.58	1106547400798067
11:25:01 AM	XLON	17,276	67.58	1106547400798109
11:25:17 AM	XLON	17,388	67.64	1106547400798170
11:26:27 AM	XLON	17,914	67.60	1106547400798341
11:26:27 AM	CHIX	16,099	67.60	130000RRB
11:32:05 AM	XLON	18,171	67.82	1106547400798768
11:32:22 AM	XLON	17,720	67.80	1106547400798782
11:32:22 AM	XLON	17,560	67.78	1106547400798787
11:32:22 AM	XLON	6,967	67.80	1106547400798789
11:32:22 AM	XLON	5,601	67.80	1106547400798790
11:32:22 AM	XLON	6,967	67.82	1106547400798791
11:32:22 AM	XLON	872	67.82	1106547400798792
11:32:22 AM	TRQX	16,553	67.80	1106547459514316
11:32:22 AM	TRQX	15,956	67.78	1106547459514317
11:32:22 AM	CHIX	4,088	67.80	130000S7W
11:32:22 AM	CHIX	13,427	67.80	130000S7X
11:32:22 AM	CHIX	17,334	67.78	130000S7Y
11:32:22 AM	AQXE	14,414	67.80	58289
11:32:23 AM	XLON	17,440	67.76	1106547400798793
11:33:06 AM	XLON	16,027	67.74	1106547400798924
11:33:11 AM	BATE	888	67.68	30000MOU
11:33:11 AM	BATE	888	67.68	30000MOV
11:33:11 AM	BATE	3,635	67.68	30000MOW
11:36:14 AM	XLON	18,472	67.72	1106547400799413
11:36:14 AM	BATE	5,417	67.72	30000MTJ
11:36:17 AM	XLON	17,729	67.70	1106547400799462
11:36:39 AM	XLON	16,391	67.68	1106547400799504
11:38:20 AM	XLON	12,888	67.72	1106547400799634
11:38:20 AM	XLON	4,058	67.72	1106547400799635
11:38:20 AM	CHIX	15,597	67.72	130000SLG
11:38:52 AM	XLON	17,367	67.68	1106547400799756
11:39:14 AM	AQXE	3,862	67.72	59953
11:42:32 AM	XLON	5,462	67.70	1106547400800026
11:42:32 AM	XLON	12,143	67.70	1106547400800027
11:42:32 AM	CHIX	1,865	67.70	130000STU
11:42:32 AM	CHIX	13,053	67.70	130000STV
11:44:14 AM	AQXE	15,455	67.70	61090
11:44:21 AM	XLON	2,131	67.68	1106547400800273
11:44:21 AM	XLON	3,016	67.68	1106547400800274
11:44:21 AM	XLON	3,016	67.68	1106547400800275
11:44:21 AM	XLON	10,321	67.68	1106547400800276
11:45:44 AM	XLON	8,996	67.76	1106547400800682
11:45:44 AM	XLON	8,505	67.76	1106547400800683
11:45:55 AM	XLON	6,967	67.80	1106547400800740
11:45:55 AM	XLON	10,916	67.80	1106547400800741
11:45:55 AM	CHIX	2,552	67.78	130000T3U
11:45:55 AM	CHIX	6,967	67.78	130000T3V
11:45:55 AM	CHIX	3,978	67.78	130000T3W
11:46:01 AM	XLON	17,431	67.78	1106547400800772
11:46:22 AM	XLON	3,850	67.80	1106547400800797
11:46:22 AM	XLON	3,117	67.80	1106547400800798
11:46:22 AM	XLON	10,346	67.80	1106547400800799
11:48:32 AM	XLON	10,825	67.78	1106547400800958
11:48:32 AM	XLON	7,256	67.78	1106547400800959
11:48:42 AM	XLON	4,034	67.76	1106547400801019
11:48:42 AM	XLON	11,676	67.76	1106547400801020
11:49:45 AM	XLON	15,203	67.78	1106547400801106
11:49:45 AM	CHIX	15,585	67.76	130000TCV
11:49:45 AM	BATE	9,696	67.76	30000NIK
11:56:18 AM	XLON	17,689	67.74	1106547400801558
11:56:18 AM	XLON	2,961	67.74	1106547400801569
11:56:18 AM	CHIX	14,830	67.74	130000TXU
11:56:18 AM	CHIX	2,831	67.74	130000TXV
11:56:18 AM	AQXE	17,633	67.74	63861
11:56:51 AM	XLON	2,460	67.76	1106547400801605
11:56:51 AM	XLON	5,700	67.76	1106547400801606
11:56:51 AM	XLON	4,505	67.76	1106547400801607
11:56:51 AM	XLON	2,877	67.76	1106547400801608
11:56:51 AM	XLON	2,543	67.76	1106547400801609
11:56:52 AM	XLON	5,263	67.76	1106547400801610
11:57:42 AM	XLON	6,967	67.76	1106547400801674
11:57:42 AM	XLON	5,546	67.76	1106547400801675
11:57:42 AM	XLON	4,988	67.76	1106547400801676
11:59:13 AM	XLON	2,554	67.78	1106547400801844
11:59:13 AM	XLON	6,967	67.78	1106547400801845
11:59:16 AM	XLON	2,610	67.78	1106547400801850
11:59:16 AM	XLON	2,653	67.78	1106547400801851
11:59:16 AM	XLON	17,603	67.76	1106547400801852
11:59:16 AM	CHIX	15,016	67.76	130000U8S
12:00:00 PM	XLON	9,954	67.74	1106547400802028
12:00:09 PM	XLON	7,495	67.74	1106547400802188
12:00:09 PM	TRQX	15,380	67.74	1106547459517076
12:00:09 PM	TRQX	341	67.74	1106547459517077
12:03:22 PM	XLON	6,967	67.84	1106547400802634
12:03:22 PM	XLON	2,811	67.86	1106547400802635
12:03:22 PM	XLON	2,879	67.86	1106547400802636
12:03:22 PM	XLON	3,713	67.86	1106547400802637
12:03:22 PM	XLON	6,763	67.86	1106547400802638
12:03:22 PM	XLON	5,263	67.82	1106547400802640
12:03:22 PM	BATE	5,670	67.82	30000OLI
12:03:22 PM	AQXE	15,706	67.82	65926
12:03:30 PM	XLON	17,404	67.80	1106547400802649
12:03:30 PM	CHIX	17,185	67.80	130000UXR
12:04:57 PM	XLON	17,883	67.78	1106547400802761
12:05:06 PM	XLON	17,274	67.76	1106547400802833
12:07:35 PM	XLON	5,220	67.78	1106547400803100
12:08:01 PM	XLON	38	67.78	1106547400803193
12:08:01 PM	XLON	6,967	67.78	1106547400803194
12:08:08 PM	XLON	18,041	67.76	1106547400803223
12:08:08 PM	CHIX	17,977	67.76	130000V84
12:08:08 PM	BATE	365	67.76	30000OTU
12:08:08 PM	BATE	365	67.76	30000OTV
12:08:08 PM	BATE	1,945	67.76	30000OTW
12:08:08 PM	BATE	3,234	67.76	30000OTX
12:08:09 PM	XLON	18,378	67.74	1106547400803226
12:09:39 PM	CHIX	16,448	67.74	130000VBY
12:10:53 PM	XLON	2,098	67.76	1106547400803745
12:10:53 PM	XLON	4,721	67.76	1106547400803746
12:11:07 PM	XLON	2,632	67.74	1106547400803777
12:11:07 PM	XLON	15,252	67.74	1106547400803778
12:11:20 PM	XLON	2,318	67.72	1106547400803790
12:11:20 PM	XLON	99	67.72	1106547400803791
12:11:20 PM	XLON	15,347	67.72	1106547400803792
12:12:12 PM	TRQX	1,355	67.84	1106547459518197
12:12:26 PM	XLON	17,950	67.92	1106547400803959
12:13:37 PM	TRQX	948	67.92	1106547459518362
12:13:37 PM	TRQX	13,944	67.92	1106547459518363
12:13:37 PM	AQXE	16,465	67.92	68100
12:13:40 PM	XLON	17,932	67.90	1106547400804043
12:13:40 PM	CHIX	6,097	67.90	130000VMK
12:13:40 PM	CHIX	115	67.90	130000VML
12:14:57 PM	XLON	5,401	67.92	1106547400804146
12:14:57 PM	XLON	12,005	67.92	1106547400804147
12:16:28 PM	XLON	18,448	67.94	1106547400804417
12:16:28 PM	CHIX	618	67.94	130000VUF
12:16:28 PM	CHIX	1,365	67.94	130000VUG
12:16:28 PM	CHIX	1	67.94	130000VUH
12:16:28 PM	CHIX	1	67.94	130000VUI
12:16:28 PM	CHIX	14,580	67.94	130000VUJ
12:17:09 PM	XLON	12,836	68.00	1106547400804479
12:17:09 PM	XLON	3,736	68.00	1106547400804480
12:17:09 PM	XLON	647	68.00	1106547400804481
12:17:14 PM	XLON	17,972	67.98	1106547400804491
12:18:56 PM	XLON	16,448	68.10	1106547400804570
12:19:46 PM	XLON	15,635	68.12	1106547400804645
12:21:45 PM	XLON	15,922	68.22	1106547400804867
12:21:45 PM	BATE	1,364	68.22	30000PL9
12:21:45 PM	BATE	8,305	68.22	30000PLA
12:21:50 PM	CHIX	17,472	68.20	130000WCF
12:22:24 PM	XLON	17,297	68.18	1106547400804949
12:23:41 PM	XLON	4,806	68.10	1106547400805111
12:23:41 PM	XLON	11,926	68.10	1106547400805112
12:25:05 PM	XLON	12,306	68.12	1106547400805191
12:25:05 PM	XLON	2,602	68.12	1106547400805192
12:25:50 PM	CHIX	10,545	68.16	130000WMV
12:25:50 PM	CHIX	6,821	68.16	130000WMW
12:25:50 PM	AQXE	15,390	68.16	70611
12:27:24 PM	XLON	16,584	68.24	1106547400805524
12:28:05 PM	XLON	17,405	68.24	1106547400805607
12:28:05 PM	XLON	17,539	68.22	1106547400805612
12:28:05 PM	BATE	9,189	68.24	30000Q0C
12:31:32 PM	XLON	4,603	68.24	1106547400805827
12:31:32 PM	XLON	2,055	68.24	1106547400805828
12:31:32 PM	XLON	2,055	68.24	1106547400805829
12:31:32 PM	XLON	6,646	68.24	1106547400805830
12:31:32 PM	TRQX	2,695	68.24	1106547459519797
12:31:32 PM	TRQX	13,716	68.24	1106547459519800
12:31:32 PM	CHIX	1,486	68.24	130000X0S
12:31:32 PM	CHIX	1,486	68.24	130000X0T
12:31:32 PM	CHIX	6,830	68.24	130000X0V
12:31:32 PM	CHIX	6,551	68.24	130000X14
12:31:33 PM	XLON	5,672	68.24	1106547400805851
12:31:33 PM	XLON	11,064	68.24	1106547400805852
12:34:10 PM	XLON	8,945	68.26	1106547400806041
12:34:10 PM	XLON	8,746	68.26	1106547400806042
12:34:10 PM	XLON	17,568	68.30	1106547400806052
12:35:08 PM	XLON	15,775	68.36	1106547400806135
12:35:08 PM	XLON	290	68.36	1106547400806136
12:35:11 PM	CHIX	17,181	68.36	130000X9U
12:37:15 PM	XLON	17,713	68.38	1106547400806290
12:37:15 PM	BATE	2,038	68.36	30000QEO
12:37:15 PM	BATE	131	68.38	30000QEY
12:37:15 PM	BATE	7,571	68.38	30000QEZ
12:37:15 PM	AQXE	5,211	68.38	72815
12:37:15 PM	AQXE	11,496	68.38	72816
12:38:56 PM	XLON	1,077	68.34	1106547400806388
12:38:56 PM	XLON	831	68.34	1106547400806389
12:38:56 PM	XLON	16,327	68.34	1106547400806390
12:38:56 PM	CHIX	15,012	68.34	130000XJF
12:39:21 PM	XLON	313	68.22	1106547400806458
12:39:21 PM	XLON	17,791	68.22	1106547400806459
12:41:19 PM	XLON	9,276	68.16	1106547400806720
12:41:20 PM	XLON	9,114	68.16	1106547400806721
12:42:28 PM	TRQX	3,400	68.18	1106547459520695
12:43:05 PM	CHIX	15,958	68.20	130000XYH
12:44:46 PM	XLON	17,347	68.24	1106547400807124
12:44:46 PM	BATE	9,913	68.24	30000QVF
12:44:47 PM	XLON	17,184	68.28	1106547400807135
12:45:48 PM	XLON	15,945	68.28	1106547400807268
12:46:35 PM	XLON	13,773	68.24	1106547400807427
12:46:35 PM	XLON	808	68.24	1106547400807428
12:46:46 PM	BATE	3,179	68.18	30000R30
12:46:46 PM	BATE	6,749	68.18	30000R31
12:47:26 PM	TRQX	16,554	68.18	1106547459521418
12:48:51 PM	XLON	17,558	68.20	1106547400807696
12:48:51 PM	CHIX	16,122	68.20	130000YKN
12:51:55 PM	XLON	17,604	68.22	1106547400807908
12:52:16 PM	XLON	6,658	68.20	1106547400807947
12:52:16 PM	XLON	6,658	68.20	1106547400807948
12:52:16 PM	XLON	874	68.20	1106547400807949
12:52:16 PM	XLON	3,161	68.20	1106547400807950
12:52:19 PM	XLON	2,259	68.18	1106547400807958
12:52:19 PM	XLON	14,941	68.18	1106547400807959
12:52:19 PM	AQXE	1,344	68.20	76489
12:52:19 PM	AQXE	17	68.20	76490
12:52:19 PM	AQXE	100	68.20	76491
12:52:19 PM	AQXE	16,090	68.20	76492
12:56:16 PM	XLON	18,231	68.22	1106547400808624
12:56:16 PM	XLON	17,572	68.20	1106547400808628
12:56:16 PM	XLON	18,136	68.18	1106547400808633
12:56:16 PM	CHIX	17,899	68.22	130000YZW
12:56:16 PM	CHIX	17,295	68.20	130000Z02
12:57:30 PM	BATE	9,662	68.14	30000RLY
12:59:32 PM	XLON	17,371	68.16	1106547400808969
13:00:39 PM	XLON	17,420	68.14	1106547400809240
13:00:58 PM	XLON	17,409	68.18	1106547400809253
13:00:58 PM	TRQX	15,373	68.18	1106547459522499
13:00:58 PM	AQXE	16,415	68.18	78493
13:03:12 PM	XLON	3,407	68.22	1106547400809421
13:03:12 PM	XLON	13,878	68.22	1106547400809422
13:03:12 PM	XLON	18,082	68.20	1106547400809443
13:03:12 PM	CHIX	17,849	68.22	130000ZJC
13:07:14 PM	XLON	17,779	68.22	1106547400809865
13:07:47 PM	XLON	9,045	68.20	1106547400809880
13:07:47 PM	XLON	8,229	68.20	1106547400809881
13:08:37 PM	XLON	3,207	68.22	1106547400809929
13:08:37 PM	XLON	3,207	68.22	1106547400809930
13:08:37 PM	XLON	11,728	68.22	1106547400809931
13:08:37 PM	CHIX	13,977	68.22	130000ZY6
13:12:02 PM	XLON	18,387	68.22	1106547400810284
13:12:03 PM	XLON	4,305	68.20	1106547400810286
13:12:03 PM	XLON	13,238	68.20	1106547400810287
13:12:03 PM	CHIX	2,923	68.20	13000104J
13:12:03 PM	CHIX	4,414	68.20	13000104K
13:12:03 PM	CHIX	8,070	68.20	13000104L
13:13:26 PM	XLON	18,279	68.26	1106547400810434
13:15:04 PM	XLON	17,408	68.28	1106547400810593
13:15:04 PM	XLON	17,217	68.28	1106547400810606
13:15:04 PM	TRQX	15,879	68.28	1106547459523686
13:15:04 PM	AQXE	16,453	68.28	81537
13:17:00 PM	XLON	18,305	68.34	1106547400810844
13:17:00 PM	CHIX	16,017	68.34	1300010G1
13:17:36 PM	XLON	15,333	68.32	1106547400810871
13:17:36 PM	XLON	2,812	68.32	1106547400810872
13:17:36 PM	BATE	10,325	68.32	30000SQL
13:18:42 PM	XLON	6,399	68.34	1106547400810942
13:18:42 PM	XLON	11,392	68.34	1106547400810943
13:20:25 PM	CHIX	15,865	68.36	1300010QK
13:20:26 PM	XLON	17,988	68.36	1106547400811145
13:20:53 PM	BATE	9,470	68.30	30000SZK
13:21:50 PM	XLON	17,901	68.32	1106547400811387
13:24:40 PM	XLON	17,183	68.34	1106547400811656
13:24:40 PM	AQXE	15,340	68.34	83599
13:24:50 PM	XLON	17,871	68.32	1106547400811678
13:24:50 PM	CHIX	13,420	68.32	13000112L
13:24:50 PM	CHIX	3,448	68.32	13000112M
13:25:27 PM	XLON	15,149	68.30	1106547400811716
13:25:43 PM	XLON	7,899	68.32	1106547400811751
13:28:33 PM	XLON	18,506	68.34	1106547400812048
13:28:53 PM	XLON	14,815	68.32	1106547400812082
13:28:53 PM	CHIX	15,200	68.32	1300011FS
13:29:11 PM	XLON	15,777	68.30	1106547400812130
13:30:10 PM	XLON	14,027	68.36	1106547400812388
13:30:15 PM	TRQX	16,322	68.36	1106547459525348
13:31:26 PM	AQXE	870	68.48	86361
13:31:45 PM	XLON	17,580	68.48	1106547400812837
13:31:45 PM	BATE	9,654	68.48	30000U2K
13:31:45 PM	AQXE	14,776	68.48	86504
13:32:26 PM	XLON	11,097	68.54	1106547400813049
13:32:26 PM	XLON	6,644	68.54	1106547400813050
13:32:26 PM	CHIX	9,052	68.54	1300012HK
13:32:26 PM	CHIX	1,330	68.54	1300012HL
13:32:26 PM	CHIX	1,330	68.54	1300012HM
13:32:26 PM	CHIX	3,782	68.54	1300012HN
13:32:31 PM	XLON	17,708	68.52	1106547400813066
13:32:31 PM	XLON	321	68.52	1106547400813067
13:33:44 PM	XLON	7,754	68.54	1106547400813202
13:33:44 PM	XLON	7,505	68.54	1106547400813203
13:34:20 PM	XLON	5,542	68.52	1106547400813353
13:34:20 PM	XLON	39	68.52	1106547400813354
13:35:06 PM	XLON	17,732	68.56	1106547400813453
13:35:08 PM	CHIX	16,566	68.54	1300012TL
13:36:09 PM	XLON	17,393	68.56	1106547400813678
13:37:01 PM	XLON	16,457	68.56	1106547400813744
13:37:40 PM	XLON	13,218	68.50	1106547400813875
13:37:40 PM	XLON	2,741	68.50	1106547400813876
13:40:18 PM	XLON	17,923	68.50	1106547400814178
13:40:18 PM	XLON	6,847	68.48	1106547400814181
13:40:18 PM	XLON	10,679	68.48	1106547400814182
13:40:18 PM	TRQX	17,225	68.48	1106547459527042
13:40:18 PM	CHIX	14,784	68.50	1300013DS
13:40:18 PM	CHIX	17,418	68.48	1300013DU
13:40:18 PM	BATE	9,630	68.50	30000UT4
13:40:18 PM	AQXE	9,148	68.50	89502
13:40:18 PM	AQXE	5,540	68.50	89503
13:41:18 PM	XLON	17,341	68.44	1106547400814508
13:41:43 PM	XLON	16,494	68.38	1106547400814569
13:42:47 PM	XLON	12,731	68.38	1106547400814616
13:43:23 PM	XLON	16,638	68.36	1106547400814723
13:44:38 PM	XLON	17,402	68.38	1106547400814965
13:44:38 PM	CHIX	15,979	68.38	1300013Z0
13:46:22 PM	XLON	17,919	68.48	1106547400815248
13:46:22 PM	AQXE	12,134	68.48	91386
13:46:22 PM	AQXE	3,051	68.48	91387
13:46:37 PM	XLON	3,579	68.46	1106547400815300
13:46:37 PM	XLON	3,579	68.46	1106547400815301
13:46:37 PM	XLON	10,907	68.46	1106547400815302
13:46:51 PM	XLON	16,009	68.46	1106547400815358
13:48:20 PM	XLON	16,975	68.42	1106547400815518
13:48:20 PM	XLON	42	68.42	1106547400815519
13:48:20 PM	CHIX	16,192	68.42	1300014D5
13:48:20 PM	CHIX	965	68.42	1300014D6
13:48:20 PM	BATE	9,552	68.42	30000VG9
13:49:00 PM	XLON	3,853	68.32	1106547400815632
13:49:00 PM	XLON	1	68.32	1106547400815633
13:49:00 PM	XLON	2,626	68.32	1106547400815634
13:49:00 PM	XLON	6,915	68.32	1106547400815635
13:49:00 PM	XLON	1,746	68.32	1106547400815636
13:49:49 PM	XLON	16,416	68.30	1106547400815748
13:50:20 PM	XLON	16,700	68.32	1106547400815889
13:50:31 PM	CHIX	16,444	68.34	1300014MN
13:50:31 PM	CHIX	14,735	68.32	1300014MS
13:52:01 PM	XLON	3,135	68.36	1106547400816145
13:52:01 PM	XLON	13,995	68.36	1106547400816146
13:52:01 PM	XLON	346	68.36	1106547400816147
13:52:53 PM	XLON	17,512	68.40	1106547400816221
13:52:53 PM	TRQX	17,115	68.40	1106547459528909
13:53:31 PM	XLON	17,243	68.46	1106547400816325
13:54:29 PM	XLON	16,712	68.46	1106547400816454
13:55:59 PM	XLON	16,688	68.44	1106547400816612
13:56:17 PM	XLON	18,324	68.48	1106547400816634
13:56:17 PM	BATE	9,988	68.48	30000W1E
13:56:17 PM	AQXE	17,334	68.48	94339
13:57:31 PM	XLON	17,200	68.48	1106547400817076
13:57:31 PM	CHIX	15,484	68.48	13000155V
13:58:07 PM	XLON	6,269	68.46	1106547400817162
13:58:21 PM	XLON	17,503	68.50	1106547400817189
13:58:21 PM	XLON	6,093	68.48	1106547400817195
13:58:21 PM	XLON	9,956	68.48	1106547400817196
13:58:21 PM	XLON	11,908	68.46	1106547400817197
14:00:10 PM	XLON	16,715	68.40	1106547400817358
14:00:10 PM	CHIX	16,204	68.40	1300015EI
14:02:35 PM	XLON	14,995	68.38	1106547400817731
14:02:35 PM	TRQX	11,558	68.38	1106547459530211
14:02:35 PM	TRQX	1	68.38	1106547459530212
14:03:01 PM	XLON	18,200	68.38	1106547400817782
14:03:09 PM	CHIX	7,753	68.38	1300015PU
14:03:16 PM	XLON	33	68.38	1106547400817836
14:03:28 PM	AQXE	15,197	68.38	96695
14:03:39 PM	XLON	7,712	68.36	1106547400817900
14:03:46 PM	XLON	9,220	68.36	1106547400817910
14:05:15 PM	XLON	11,100	68.34	1106547400818100
14:05:15 PM	XLON	6,461	68.34	1106547400818101
14:05:15 PM	CHIX	9,908	68.34	1300015XG
14:05:15 PM	CHIX	1,954	68.34	1300015XH
14:05:15 PM	CHIX	5,576	68.34	1300015XI
14:05:25 PM	XLON	14,400	68.32	1106547400818132
14:05:25 PM	XLON	2,701	68.32	1106547400818133
14:05:32 PM	XLON	2,478	68.34	1106547400818139
14:05:32 PM	XLON	14,972	68.34	1106547400818140
14:07:39 PM	XLON	17,348	68.36	1106547400818362
14:07:39 PM	CHIX	4,456	68.36	13000164J
14:07:39 PM	BATE	650	68.36	30000WTN
14:07:41 PM	BATE	1,602	68.36	30000WTR
14:07:47 PM	XLON	15,637	68.34	1106547400818373
14:07:47 PM	BATE	7,404	68.36	30000WTW
14:08:42 PM	XLON	10,768	68.34	1106547400818530
14:08:53 PM	XLON	7,557	68.34	1106547400818555
14:08:53 PM	CHIX	16,316	68.34	13000166V
14:11:47 PM	AQXE	1,731	68.32	98849
14:12:32 PM	AQXE	6,339	68.32	99157
14:12:49 PM	XLON	8,719	68.32	1106547400819014
14:12:49 PM	XLON	9,261	68.32	1106547400819015
14:12:49 PM	XLON	5,153	68.32	1106547400819016
14:12:54 PM	XLON	14,966	68.30	1106547400819022
14:12:54 PM	XLON	3,271	68.30	1106547400819023
14:13:31 PM	TRQX	12,671	68.34	1106547459531806
14:15:24 PM	XLON	4,576	68.36	1106547400819310
14:15:24 PM	XLON	3,792	68.36	1106547400819311
14:15:24 PM	XLON	4,475	68.36	1106547400819312
14:15:24 PM	XLON	2,661	68.36	1106547400819313
14:15:24 PM	XLON	2,953	68.36	1106547400819314
14:15:26 PM	XLON	8,719	68.34	1106547400819318
14:15:26 PM	XLON	8,862	68.34	1106547400819319
14:15:26 PM	XLON	4,671	68.34	1106547400819320
14:15:26 PM	CHIX	17,988	68.32	1300016TE
14:15:26 PM	AQXE	15,429	68.34	99977
14:15:49 PM	XLON	8,719	68.34	1106547400819365
14:15:49 PM	XLON	2,412	68.34	1106547400819366
14:16:29 PM	XLON	6,093	68.34	1106547400819450
14:16:29 PM	XLON	819	68.34	1106547400819451
14:16:32 PM	XLON	17,647	68.32	1106547400819454
14:16:32 PM	CHIX	18,050	68.30	1300016W3
14:17:06 PM	BATE	4,268	68.32	30000XGK
14:17:39 PM	XLON	2,930	68.36	1106547400819686
14:17:39 PM	XLON	4,575	68.36	1106547400819687
14:17:55 PM	XLON	2,868	68.36	1106547400819714
14:18:07 PM	XLON	17,268	68.34	1106547400819738
14:18:07 PM	TRQX	1,610	68.34	1106547459532401
14:18:07 PM	TRQX	8,556	68.34	1106547459532402
14:19:43 PM	XLON	3,977	68.36	1106547400819854
14:19:44 PM	XLON	2,580	68.36	1106547400819858
14:19:44 PM	XLON	2,871	68.36	1106547400819859
14:19:45 PM	XLON	2,834	68.36	1106547400819862
14:19:45 PM	XLON	2,693	68.36	1106547400819863
14:19:45 PM	XLON	6,055	68.36	1106547400819864
14:19:59 PM	XLON	67	68.36	1106547400819921
14:19:59 PM	XLON	5,096	68.36	1106547400819922
14:20:21 PM	XLON	2,947	68.36	1106547400820011
14:20:21 PM	XLON	2,316	68.36	1106547400820012
14:21:04 PM	XLON	18,223	68.34	1106547400820109
14:21:04 PM	CHIX	2,448	68.34	1300017B4
14:21:04 PM	CHIX	1,878	68.34	1300017B5
14:21:04 PM	CHIX	12,192	68.34	1300017BF
14:21:05 PM	AQXE	11,558	68.38	101494
14:21:05 PM	AQXE	4,511	68.38	101495
14:21:05 PM	XLON	17,504	68.38	1106547400820136
14:21:27 PM	CHIX	18,165	68.38	1300017D0
14:21:27 PM	BATE	4,856	68.38	30000XS3
14:21:27 PM	BATE	631	68.38	30000XS4
14:21:33 PM	XLON	17,897	68.36	1106547400820241
14:22:52 PM	XLON	10,125	68.40	1106547400820409
14:22:59 PM	XLON	9,365	68.38	1106547400820417
14:22:59 PM	XLON	8,934	68.38	1106547400820418
14:22:59 PM	TRQX	16,410	68.38	1106547459532963
14:23:17 PM	XLON	5,000	68.42	1106547400820524
14:23:17 PM	XLON	12,645	68.42	1106547400820525
14:23:17 PM	XLON	18,056	68.40	1106547400820528
14:23:17 PM	XLON	17,514	68.38	1106547400820536
14:25:00 PM	XLON	6,423	68.34	1106547400820952
14:25:00 PM	XLON	10,282	68.34	1106547400820953
14:25:00 PM	CHIX	14,726	68.34	1300017S7
14:25:26 PM	XLON	17,235	68.36	1106547400821105
14:25:26 PM	CHIX	9,167	68.36	1300017UN
14:25:26 PM	CHIX	1,250	68.36	1300017UO
14:25:26 PM	CHIX	1,250	68.36	1300017UP
14:25:26 PM	CHIX	10	68.36	1300017UQ
14:25:26 PM	CHIX	4,019	68.36	1300017UR
14:25:44 PM	AQXE	14,898	68.36	103075
14:25:45 PM	XLON	17,251	68.32	1106547400821129
14:26:53 PM	XLON	15,827	68.28	1106547400821371
14:26:53 PM	BATE	8,432	68.28	30000Y7S
14:27:50 PM	XLON	17,740	68.32	1106547400821549
14:27:52 PM	XLON	4,494	68.30	1106547400821555
14:27:59 PM	XLON	13,840	68.30	1106547400821571
14:28:00 PM	CHIX	6,197	68.28	130001873
14:28:23 PM	XLON	17,171	68.28	1106547400821672
14:29:27 PM	XLON	2,767	68.28	1106547400821911
14:29:47 PM	XLON	5,401	68.30	1106547400821992
14:29:47 PM	XLON	10,782	68.30	1106547400821993
14:29:49 PM	XLON	1,285	68.30	1106547400821998
14:30:00 PM	XLON	3,030	68.30	1106547400822085
14:30:00 PM	XLON	13,629	68.30	1106547400822086
14:30:00 PM	TRQX	12,915	68.20	1106547459534090
14:30:00 PM	TRQX	2,553	68.20	1106547459534091
14:30:00 PM	CHIX	17,954	68.30	1300018H5
14:30:00 PM	BATE	9,634	68.20	30000YLR
14:30:09 PM	XLON	17,658	68.12	1106547400822436
14:30:09 PM	XLON	993	68.10	1106547400822440
14:30:09 PM	XLON	7,000	68.10	1106547400822441
14:30:09 PM	XLON	1,000	68.10	1106547400822442
14:30:09 PM	XLON	8,269	68.10	1106547400822443
14:30:09 PM	XLON	17,800	68.08	1106547400822445
14:30:11 PM	BATE	1,604	68.04	30000YPS
14:30:11 PM	BATE	4,711	68.04	30000YPT
14:30:22 PM	CHIX	2,219	68.12	1300018SW
14:30:27 PM	BATE	5,601	68.12	30000YSD
14:30:35 PM	AQXE	16,292	68.22	106153
14:30:35 PM	CHIX	18,184	68.22	1300018UP
14:30:35 PM	BATE	6,135	68.22	30000YTB
14:30:35 PM	BATE	3,997	68.22	30000YTC
14:30:43 PM	XLON	15,932	68.18	1106547400822755
14:31:04 PM	CHIX	6,265	68.32	1300018XZ
14:31:04 PM	CHIX	9,044	68.32	1300018Y0
14:31:14 PM	XLON	2,794	68.46	1106547400822880
14:31:14 PM	XLON	14,892	68.46	1106547400822881
14:31:14 PM	XLON	17,902	68.44	1106547400822886
14:31:14 PM	XLON	4,322	68.42	1106547400822892
14:31:14 PM	XLON	8,719	68.42	1106547400822893
14:31:14 PM	BATE	9,442	68.40	30000YY3
14:31:14 PM	BATE	519	68.40	30000YYA
14:31:21 PM	XLON	17,646	68.34	1106547400822953
14:31:21 PM	BATE	5,525	68.34	30000Z02
14:31:53 PM	XLON	17,599	68.32	1106547400823183
14:31:53 PM	CHIX	10,000	68.32	13000197J
14:31:53 PM	CHIX	7,889	68.32	13000197K
14:31:53 PM	BATE	5,377	68.32	30000Z39
14:32:06 PM	AQXE	1,662	68.38	107727
14:32:06 PM	AQXE	4,582	68.38	107728
14:32:06 PM	XLON	2,842	68.36	1106547400823320
14:32:06 PM	TRQX	4,103	68.38	1106547459534816
14:32:06 PM	TRQX	923	68.38	1106547459534817
14:32:06 PM	TRQX	287	68.38	1106547459534818
14:32:06 PM	TRQX	117	68.38	1106547459534819
14:32:12 PM	XLON	14,102	68.36	1106547400823352
14:32:12 PM	XLON	1,457	68.36	1106547400823353
14:32:13 PM	XLON	6,413	68.34	1106547400823354
14:32:13 PM	XLON	11,599	68.34	1106547400823355
14:32:13 PM	XLON	15,620	68.32	1106547400823357
14:32:13 PM	XLON	2,151	68.32	1106547400823358
14:32:13 PM	XLON	18,386	68.30	1106547400823362
14:32:13 PM	XLON	17,701	68.28	1106547400823367
14:32:50 PM	CHIX	2,739	68.32	1300019ET
14:32:51 PM	AQXE	5,271	68.32	108240
14:32:51 PM	XLON	1,909	68.32	1106547400823540
14:32:51 PM	XLON	1,164	68.32	1106547400823541
14:32:51 PM	XLON	26	68.32	1106547400823542
14:32:51 PM	XLON	13,545	68.32	1106547400823543
14:32:51 PM	XLON	719	68.32	1106547400823544
14:32:51 PM	TRQX	16,808	68.32	1106547459534991
14:32:51 PM	CHIX	14,522	68.32	1300019EV
14:32:53 PM	XLON	9,412	68.30	1106547400823552
14:32:53 PM	XLON	8,022	68.30	1106547400823553
14:32:53 PM	CHIX	13,010	68.28	1300019F2
14:33:05 PM	AQXE	5,293	68.32	108501
14:33:17 PM	XLON	18,016	68.30	1106547400823736
14:33:21 PM	CHIX	12,264	68.30	1300019IO
14:33:51 PM	AQXE	16,105	68.34	109090
14:33:51 PM	XLON	1,654	68.34	1106547400823898
14:33:51 PM	XLON	16,263	68.34	1106547400823899
14:33:51 PM	XLON	5,846	68.32	1106547400823901
14:33:51 PM	XLON	7	68.32	1106547400823902
14:33:51 PM	XLON	110	68.32	1106547400823903
14:33:51 PM	XLON	35	68.32	1106547400823904
14:33:55 PM	XLON	9,830	68.32	1106547400823923
14:33:55 PM	XLON	1,717	68.32	1106547400823924
14:33:55 PM	XLON	1,007	68.30	1106547400823925
14:33:55 PM	CHIX	3,484	68.32	1300019MJ
14:34:03 PM	XLON	2,881	68.36	1106547400824007
14:34:03 PM	XLON	2,382	68.36	1106547400824008
14:34:04 PM	XLON	83	68.34	1106547400824009
14:34:04 PM	XLON	4,577	68.34	1106547400824010
14:34:04 PM	XLON	12,562	68.34	1106547400824011
14:34:04 PM	CHIX	10,000	68.34	1300019ND
14:34:04 PM	CHIX	36	68.34	1300019NE
14:34:04 PM	CHIX	36	68.34	1300019NF
14:34:04 PM	BATE	13	68.34	30000ZFR
14:34:04 PM	BATE	13	68.34	30000ZFS
14:34:04 PM	BATE	5,423	68.34	30000ZFT
14:34:05 PM	XLON	17,952	68.32	1106547400824046
14:34:13 PM	XLON	17,990	68.30	1106547400824110
14:34:44 PM	XLON	17,684	68.38	1106547400824190
14:34:44 PM	TRQX	3,337	68.38	1106547459535507
14:34:44 PM	CHIX	16,663	68.38	1300019QP
14:34:46 PM	XLON	17,597	68.36	1106547400824192
14:35:29 PM	XLON	8,719	68.38	1106547400824409
14:35:36 PM	AQXE	15,746	68.36	110186
14:35:36 PM	XLON	17,517	68.36	1106547400824423
14:35:36 PM	XLON	5,263	68.36	1106547400824424
14:35:50 PM	XLON	18,387	68.34	1106547400824479
14:35:50 PM	XLON	5,263	68.34	1106547400824482
14:35:50 PM	XLON	6,299	68.32	1106547400824484
14:35:50 PM	XLON	11,844	68.32	1106547400824485
14:35:50 PM	XLON	17,630	68.30	1106547400824488
14:35:50 PM	TRQX	15,730	68.34	1106547459535734
14:35:50 PM	CHIX	17,202	68.34	1300019WB
14:35:52 PM	XLON	18,228	68.28	1106547400824492
14:36:13 PM	CHIX	5,076	68.28	1300019Z7
14:36:46 PM	XLON	17,234	68.26	1106547400824645
14:36:46 PM	CHIX	16,597	68.26	130001A18
14:36:55 PM	XLON	8,735	68.24	1106547400824661
14:36:55 PM	XLON	2,020	68.24	1106547400824662
14:36:55 PM	XLON	4,545	68.24	1106547400824663
14:36:55 PM	XLON	2,525	68.24	1106547400824664
14:38:07 PM	AQXE	10,000	68.28	111574
14:38:08 PM	XLON	2,528	68.28	1106547400824849
14:38:08 PM	XLON	2,735	68.28	1106547400824850
14:38:12 PM	XLON	18,316	68.26	1106547400824861
14:38:12 PM	CHIX	2,864	68.26	130001A9I
14:38:12 PM	CHIX	12,553	68.26	130001A9J
14:38:13 PM	XLON	3,505	68.24	1106547400824877
14:38:13 PM	XLON	14,793	68.24	1106547400824878
14:38:13 PM	XLON	17,525	68.22	1106547400824882
14:38:13 PM	XLON	17,735	68.20	1106547400824888
14:38:13 PM	BATE	5,436	68.24	30000ZV2
14:38:13 PM	BATE	3,096	68.22	30000ZV4
14:38:13 PM	BATE	2,375	68.22	30000ZV5
14:38:53 PM	XLON	15,882	68.26	1106547400825015
14:38:53 PM	XLON	1,052	68.26	1106547400825016
14:38:53 PM	XLON	1,052	68.26	1106547400825017
14:39:12 PM	CHIX	17,211	68.26	130001ADU
14:39:13 PM	XLON	10,000	68.26	1106547400825147
14:39:13 PM	XLON	5,580	68.26	1106547400825148
14:39:13 PM	XLON	1,947	68.26	1106547400825149
14:39:13 PM	TRQX	117	68.26	1106547459536382
14:39:13 PM	TRQX	16,360	68.26	1106547459536383
14:39:44 PM	XLON	10,000	68.24	1106547400825205
14:39:44 PM	XLON	6,040	68.24	1106547400825206
14:39:44 PM	XLON	1,307	68.24	1106547400825207
14:39:44 PM	XLON	5,153	68.22	1106547400825208
14:39:44 PM	XLON	6,460	68.22	1106547400825209
14:39:44 PM	XLON	6,460	68.22	1106547400825210
14:40:56 PM	AQXE	6,838	68.22	113232
14:41:05 PM	XLON	16,935	68.24	1106547400825547
14:41:05 PM	XLON	953	68.24	1106547400825548
14:41:05 PM	AQXE	10,000	68.24	113354
14:41:05 PM	CHIX	10,000	68.24	130001AOM
14:41:43 PM	XLON	5,511	68.22	1106547400825675
14:41:43 PM	XLON	5,000	68.22	1106547400825676
14:41:43 PM	XLON	6,684	68.22	1106547400825677
14:41:43 PM	CHIX	16,324	68.22	130001AUI
14:42:12 PM	XLON	8,719	68.22	1106547400825821
14:42:25 PM	XLON	2,492	68.22	1106547400825858
14:42:25 PM	XLON	2,771	68.22	1106547400825859
14:42:25 PM	XLON	2,753	68.22	1106547400825861
14:42:34 PM	XLON	8,719	68.26	1106547400825890
14:42:34 PM	XLON	5,401	68.26	1106547400825891
14:42:34 PM	XLON	2,809	68.26	1106547400825892
14:42:34 PM	XLON	2,970	68.26	1106547400825893
14:42:34 PM	CHIX	10,000	68.24	130001B18
14:42:34 PM	CHIX	632	68.24	130001B19
14:42:34 PM	CHIX	49	68.24	130001B1A
14:42:43 PM	XLON	1,550	68.22	1106547400825905
14:42:43 PM	XLON	16,477	68.22	1106547400825906
14:42:43 PM	BATE	5,450	68.22	300010H4
14:42:54 PM	AQXE	5,940	68.26	114402
14:42:56 PM	XLON	2,596	68.26	1106547400825929
14:42:56 PM	XLON	15,231	68.26	1106547400825930
14:42:56 PM	XLON	5,152	68.24	1106547400825932
14:42:56 PM	XLON	12,860	68.24	1106547400825933
14:42:56 PM	BATE	5,469	68.24	300010HV
14:43:06 PM	TRQX	4,918	68.24	1106547459537179
14:43:07 PM	XLON	10,000	68.24	1106547400825980
14:43:07 PM	XLON	6,587	68.24	1106547400825981
14:43:35 PM	XLON	59	68.24	1106547400826063
14:43:35 PM	XLON	17,151	68.24	1106547400826064
14:43:35 PM	CHIX	690	68.24	130001B5M
14:43:35 PM	CHIX	65	68.24	130001B5N
14:43:35 PM	CHIX	6,428	68.24	130001B5O
14:43:35 PM	CHIX	9,516	68.24	130001B5P
14:43:57 PM	AQXE	8,368	68.24	114908
14:44:07 PM	XLON	2,252	68.22	1106547400826114
14:44:07 PM	XLON	53	68.22	1106547400826115
14:44:07 PM	XLON	16,138	68.22	1106547400826116
14:44:15 PM	XLON	3	68.24	1106547400826156
14:44:15 PM	XLON	1,248	68.24	1106547400826157
14:44:15 PM	XLON	16,075	68.24	1106547400826158
14:44:15 PM	TRQX	3,813	68.24	1106547459537331
14:44:15 PM	TRQX	1	68.24	1106547459537332
14:44:15 PM	TRQX	1	68.24	1106547459537333
14:44:34 PM	XLON	9,410	68.22	1106547400826201
14:44:34 PM	XLON	5,679	68.22	1106547400826202
14:44:41 PM	CHIX	1,740	68.22	130001BBG
14:44:42 PM	CHIX	14,383	68.22	130001BBN
14:44:56 PM	XLON	5,900	68.22	1106547400826231
14:45:04 PM	XLON	1,720	68.22	1106547400826270
14:45:29 PM	XLON	2,908	68.24	1106547400826336
14:45:29 PM	XLON	6,131	68.24	1106547400826337
14:45:29 PM	XLON	8,937	68.24	1106547400826338
14:46:05 PM	XLON	15,149	68.28	1106547400826475
14:46:07 PM	XLON	3,165	68.28	1106547400826494
14:46:44 PM	XLON	4,445	68.32	1106547400826598
14:46:44 PM	XLON	4,445	68.32	1106547400826599
14:46:44 PM	XLON	9,429	68.32	1106547400826600
14:46:44 PM	TRQX	4,753	68.32	1106547459537826
14:46:53 PM	AQXE	10,000	68.34	116416
14:46:53 PM	CHIX	5,681	68.34	130001BML
14:46:54 PM	CHIX	3,926	68.34	130001BMO
14:47:03 PM	XLON	18,256	68.34	1106547400826657
14:47:03 PM	TRQX	15,601	68.34	1106547459537907
14:47:03 PM	CHIX	7,608	68.34	130001BN3
14:47:07 PM	XLON	2,651	68.34	1106547400826670
14:47:07 PM	XLON	11,051	68.34	1106547400826671
14:47:07 PM	XLON	3,669	68.34	1106547400826672
14:47:14 PM	XLON	17,959	68.34	1106547400826683
14:47:15 PM	CHIX	17,199	68.32	130001BO9
14:47:17 PM	BATE	4,700	68.32	300010Y4
14:47:24 PM	XLON	5,152	68.30	1106547400826700
14:47:24 PM	BATE	313	68.32	300010YL
14:47:24 PM	BATE	313	68.32	300010YM
14:47:36 PM	XLON	2,100	68.32	1106547400826729
14:47:36 PM	XLON	14,260	68.32	1106547400826730
14:47:36 PM	BATE	5,485	68.32	300010ZC
14:47:36 PM	BATE	328	68.32	300010ZD
14:47:43 PM	AQXE	2,269	68.28	116742
14:47:43 PM	AQXE	4,995	68.28	116743
14:48:07 PM	XLON	200	68.32	1106547400826817
14:48:36 PM	CHIX	10,000	68.34	130001BU1
14:48:37 PM	XLON	10,000	68.34	1106547400826897
14:48:37 PM	XLON	7,257	68.34	1106547400826898
14:49:00 PM	AQXE	395	68.34	117434
14:49:01 PM	XLON	5,152	68.34	1106547400826969
14:49:01 PM	XLON	12,084	68.34	1106547400826970
14:49:01 PM	AQXE	4,900	68.34	117453
14:49:22 PM	CHIX	9,437	68.36	130001C2E
14:49:22 PM	CHIX	3,028	68.36	130001C2F
14:49:22 PM	CHIX	3,028	68.36	130001C2G
14:49:25 PM	XLON	6,323	68.34	1106547400827095
14:49:25 PM	XLON	11,007	68.34	1106547400827096
14:49:25 PM	BATE	9,398	68.34	300011A2
14:49:54 PM	XLON	18,344	68.34	1106547400827260
14:49:54 PM	AQXE	15,664	68.34	118112
14:49:55 PM	XLON	16,103	68.32	1106547400827270
14:49:55 PM	XLON	4,788	68.30	1106547400827277
14:49:55 PM	XLON	11,601	68.30	1106547400827278
14:49:55 PM	XLON	18,246	68.28	1106547400827286
14:50:06 PM	BATE	2,049	68.24	300011FC
14:50:06 PM	BATE	3,719	68.24	300011FE
14:50:38 PM	CHIX	46	68.24	130001CG2
14:50:38 PM	CHIX	691	68.24	130001CG3
14:50:38 PM	CHIX	691	68.24	130001CG4
14:50:38 PM	CHIX	13,351	68.24	130001CG5
14:50:38 PM	CHIX	292	68.24	130001CG6
14:50:43 PM	XLON	16,948	68.22	1106547400827547
14:50:58 PM	XLON	5,153	68.18	1106547400827686
14:50:58 PM	XLON	5,470	68.18	1106547400827687
14:50:58 PM	XLON	7,280	68.18	1106547400827688
14:52:00 PM	XLON	17,729	68.04	1106547400827996
14:52:37 PM	XLON	7,185	68.10	1106547400828217
14:52:37 PM	XLON	10,192	68.10	1106547400828218
14:52:46 PM	XLON	17,534	68.08	1106547400828269
14:52:46 PM	TRQX	2,494	68.08	1106547459539631
14:52:46 PM	CHIX	28	68.08	130001CYK
14:53:13 PM	XLON	18,412	68.06	1106547400828459
14:53:13 PM	XLON	17,315	68.04	1106547400828467
14:53:13 PM	TRQX	2,553	68.08	1106547459539784
14:53:13 PM	TRQX	421	68.08	1106547459539789
14:53:13 PM	TRQX	236	68.08	1106547459539790
14:53:13 PM	TRQX	124	68.08	1106547459539791
14:53:13 PM	TRQX	54	68.08	1106547459539792
14:53:13 PM	TRQX	5,705	68.08	1106547459539793
14:53:13 PM	TRQX	6	68.08	1106547459539794
14:53:13 PM	TRQX	79	68.08	1106547459539795
14:53:13 PM	TRQX	304	68.08	1106547459539796
14:53:13 PM	TRQX	4,207	68.08	1106547459539797
14:53:13 PM	TRQX	12,840	68.06	1106547459539798
14:53:13 PM	TRQX	1,679	68.06	1106547459539799
14:53:13 PM	CHIX	12,535	68.08	130001D56
14:53:13 PM	CHIX	5,038	68.08	130001D57
14:53:13 PM	CHIX	17,268	68.06	130001D5E
14:53:35 PM	XLON	9,870	68.08	1106547400828616
14:53:35 PM	XLON	8,497	68.08	1106547400828617
14:53:46 PM	XLON	17,124	68.06	1106547400828638
14:54:03 PM	BATE	1,807	68.10	30001275
14:54:03 PM	BATE	3,000	68.10	30001276
14:54:03 PM	BATE	90	68.10	30001277
14:54:03 PM	BATE	90	68.10	30001278
14:54:04 PM	XLON	2,400	68.10	1106547400828745
14:54:06 PM	AQXE	10,000	68.10	122616
14:54:06 PM	BATE	4,419	68.10	3000127R
14:54:13 PM	XLON	3,188	68.10	1106547400828830
14:54:15 PM	XLON	3,000	68.08	1106547400828833
14:54:15 PM	XLON	1,000	68.08	1106547400828834
14:54:15 PM	XLON	1,000	68.08	1106547400828835
14:54:15 PM	XLON	5,000	68.08	1106547400828836
14:54:28 PM	XLON	14,761	68.10	1106547400828854
14:54:28 PM	XLON	1,573	68.10	1106547400828855
14:54:30 PM	CHIX	1,340	68.08	130001DJR
14:54:31 PM	CHIX	3,000	68.08	130001DKB
14:55:05 PM	XLON	1,308	68.10	1106547400828989
14:55:05 PM	CHIX	1,000	68.10	130001DNI
14:55:06 PM	XLON	8,980	68.10	1106547400828994
14:55:08 PM	CHIX	1,350	68.10	130001DOE
14:55:08 PM	CHIX	1,210	68.10	130001DOF
14:55:12 PM	XLON	7,137	68.10	1106547400829035
14:55:12 PM	XLON	10,359	68.08	1106547400829040
14:55:12 PM	XLON	1	68.08	1106547400829041
14:55:28 PM	CHIX	3,000	68.10	130001DQP
14:55:30 PM	XLON	2,000	68.10	1106547400829217
14:55:32 PM	CHIX	3,000	68.10	130001DR6
14:55:34 PM	XLON	180	68.10	1106547400829234
14:55:57 PM	XLON	1,000	68.10	1106547400829347
14:56:02 PM	XLON	11,928	68.10	1106547400829358
14:56:24 PM	AQXE	2,277	68.14	123958
14:56:24 PM	AQXE	912	68.14	123963
14:56:24 PM	AQXE	2,000	68.14	123981
14:56:24 PM	AQXE	1,000	68.14	123982
14:56:27 PM	CHIX	1,000	68.12	130001DVP
14:56:27 PM	CHIX	2,000	68.12	130001DVQ
14:56:34 PM	XLON	17,606	68.12	1106547400829474
14:56:34 PM	CHIX	8,702	68.12	130001DWO
14:56:34 PM	CHIX	810	68.12	130001DWP
14:56:34 PM	CHIX	3,643	68.12	130001DWQ
14:56:34 PM	CHIX	1,718	68.12	130001DWR
14:56:34 PM	BATE	9,781	68.12	300012JH
14:56:40 PM	XLON	2,000	68.18	1106547400829530
14:56:40 PM	XLON	2,000	68.18	1106547400829531
14:56:40 PM	AQXE	2,000	68.18	124143
14:56:40 PM	AQXE	1,000	68.18	124144
14:56:41 PM	XLON	1,000	68.18	1106547400829532
14:56:41 PM	XLON	1,000	68.18	1106547400829533
14:56:41 PM	XLON	2,000	68.18	1106547400829534
14:56:41 PM	XLON	1,000	68.18	1106547400829535
14:56:41 PM	XLON	2,000	68.18	1106547400829536
14:56:41 PM	XLON	1,000	68.18	1106547400829537
14:56:41 PM	XLON	1,000	68.18	1106547400829538
14:56:41 PM	XLON	2,000	68.18	1106547400829539
14:56:41 PM	XLON	1,000	68.18	1106547400829540
14:56:41 PM	XLON	1,000	68.18	1106547400829543
14:56:41 PM	XLON	879	68.18	1106547400829544
14:56:47 PM	BATE	1,629	68.18	300012KW
14:56:47 PM	BATE	3,000	68.18	300012KY
14:56:48 PM	XLON	2,000	68.18	1106547400829560
14:56:49 PM	XLON	5,000	68.18	1106547400829564
14:56:51 PM	XLON	2,000	68.18	1106547400829565
14:56:51 PM	XLON	8,201	68.18	1106547400829566
14:56:51 PM	BATE	1,069	68.18	300012LG
14:57:02 PM	XLON	3,364	68.18	1106547400829608
14:57:02 PM	XLON	14,351	68.18	1106547400829609
14:57:04 PM	CHIX	860	68.20	130001E0P
14:57:04 PM	CHIX	7,200	68.20	130001E0Q
14:57:04 PM	CHIX	3,310	68.20	130001E0R
14:57:20 PM	XLON	4,133	68.22	1106547400829709
14:57:24 PM	XLON	1,580	68.22	1106547400829731
14:57:25 PM	XLON	1,925	68.24	1106547400829737
14:57:25 PM	XLON	2,000	68.24	1106547400829738
14:57:25 PM	XLON	113	68.24	1106547400829739
14:57:43 PM	XLON	7,108	68.18	1106547400829818
14:57:43 PM	XLON	17,371	68.20	1106547400829823
14:57:43 PM	XLON	18,175	68.18	1106547400829827
14:57:43 PM	AQXE	1,225	68.20	124667
14:57:54 PM	AQXE	10,000	68.24	124735
14:57:54 PM	BATE	3,710	68.24	300012PU
14:58:01 PM	CHIX	1,281	68.28	130001E7L
14:58:02 PM	CHIX	1,000	68.28	130001E7M
14:58:02 PM	CHIX	8,000	68.28	130001E7N
14:58:02 PM	CHIX	5,257	68.28	130001E7O
14:58:02 PM	BATE	2,877	68.26	300012QV
14:58:02 PM	BATE	2,431	68.26	300012QW
14:58:03 PM	BATE	570	68.26	300012RJ
14:58:30 PM	XLON	3,284	68.30	1106547400829988
14:58:30 PM	XLON	14,383	68.30	1106547400829989
14:59:43 PM	XLON	1,224	68.36	1106547400830290
14:59:43 PM	XLON	16,139	68.36	1106547400830291
14:59:43 PM	CHIX	13,922	68.36	130001EJ9
14:59:46 PM	XLON	17,515	68.34	1106547400830294
14:59:46 PM	XLON	18,049	68.32	1106547400830301
14:59:46 PM	TRQX	17,370	68.34	1106547459541533
14:59:46 PM	TRQX	2,225	68.32	1106547459541537
14:59:46 PM	AQXE	17,254	68.34	126022
15:00:03 PM	XLON	5,000	68.32	1106547400830486
15:00:28 PM	XLON	750	68.36	1106547400830604
15:00:28 PM	XLON	10,000	68.36	1106547400830605
15:00:29 PM	XLON	6,637	68.36	1106547400830606
15:00:35 PM	XLON	4,000	68.34	1106547400830619
15:00:35 PM	XLON	13,622	68.34	1106547400830620
15:00:35 PM	CHIX	12,354	68.34	130001EQO
15:00:35 PM	CHIX	3,904	68.34	130001EQP
15:00:35 PM	BATE	10,267	68.34	3000135X
15:00:39 PM	BATE	1,369	68.30	3000136A
15:00:39 PM	BATE	3,996	68.30	3000136B
15:00:46 PM	XLON	2,000	68.32	1106547400830667
15:01:08 PM	XLON	5,917	68.26	1106547400830720
15:01:08 PM	XLON	12,454	68.26	1106547400830721
15:01:08 PM	XLON	17,350	68.24	1106547400830725
15:01:46 PM	XLON	537	68.30	1106547400830855
15:01:46 PM	XLON	3,000	68.30	1106547400830856
15:01:46 PM	XLON	6,000	68.30	1106547400830857
15:01:46 PM	CHIX	704	68.30	130001EZ4
15:01:46 PM	CHIX	3,000	68.30	130001EZ5
15:01:46 PM	CHIX	3,000	68.30	130001EZ6
15:02:13 PM	XLON	2,000	68.32	1106547400830981
15:02:13 PM	XLON	3,241	68.32	1106547400830982
15:02:13 PM	CHIX	10,000	68.32	130001F2E
15:02:14 PM	XLON	5,000	68.32	1106547400830983
15:02:23 PM	XLON	2,000	68.32	1106547400831065
15:02:23 PM	XLON	674	68.32	1106547400831066
15:02:23 PM	XLON	4,549	68.32	1106547400831067
15:02:23 PM	XLON	7,208	68.32	1106547400831068
15:02:24 PM	XLON	2,777	68.32	1106547400831069
15:02:25 PM	XLON	5,000	68.32	1106547400831070
15:02:33 PM	AQXE	1,880	68.32	127754
15:03:30 PM	XLON	15,966	68.34	1106547400831276
15:03:30 PM	XLON	8,130	68.32	1106547400831277
15:03:30 PM	XLON	7,673	68.32	1106547400831278
15:03:30 PM	XLON	3,000	68.30	1106547400831279
15:03:30 PM	XLON	3,000	68.30	1106547400831280
15:03:30 PM	CHIX	14,053	68.34	130001FAD
15:03:30 PM	CHIX	4,173	68.34	130001FAE
15:04:00 PM	XLON	11,141	68.30	1106547400831357
15:04:33 PM	XLON	18,139	68.28	1106547400831500
15:04:44 PM	XLON	10,271	68.32	1106547400831526
15:04:44 PM	XLON	7,591	68.32	1106547400831527
15:04:44 PM	AQXE	10,000	68.32	129021
15:04:44 PM	CHIX	10,000	68.32	130001FES
15:04:44 PM	CHIX	4,406	68.32	130001FET
15:04:45 PM	TRQX	17,122	68.32	1106547459542790
15:04:45 PM	AQXE	2,662	68.32	129023
15:04:45 PM	AQXE	5,517	68.32	129024
15:04:50 PM	XLON	13,875	68.30	1106547400831550
15:04:50 PM	XLON	4,106	68.30	1106547400831551
15:05:14 PM	XLON	14,012	68.28	1106547400831619
15:05:14 PM	XLON	1,342	68.28	1106547400831620
15:05:18 PM	XLON	18,023	68.26	1106547400831701
15:05:37 PM	CHIX	8,719	68.32	130001FPE
15:05:50 PM	XLON	3,291	68.30	1106547400831962
15:05:50 PM	XLON	12,010	68.30	1106547400831963
15:05:57 PM	BATE	34	68.30	300013XR
15:05:57 PM	BATE	7,635	68.30	300013XT
15:06:06 PM	XLON	17,125	68.28	1106547400832020
15:06:06 PM	CHIX	15,784	68.28	130001FVM
15:06:27 PM	XLON	16,852	68.28	1106547400832157
15:06:34 PM	AQXE	2,925	68.22	130849
15:06:34 PM	AQXE	12,829	68.22	130850
15:06:34 PM	BATE	3,431	68.20	3000143L
15:06:34 PM	BATE	9	68.20	3000143M
15:06:34 PM	BATE	108	68.20	3000143N
15:06:34 PM	BATE	3,151	68.20	3000143O
15:07:34 PM	CHIX	10,000	68.32	130001GCK
15:07:34 PM	CHIX	6,578	68.32	130001GCL
15:07:40 PM	XLON	5,363	68.34	1106547400832532
15:07:40 PM	XLON	13,093	68.34	1106547400832533
15:07:48 PM	XLON	7,770	68.36	1106547400832582
15:07:48 PM	BATE	576	68.36	300014CR
15:07:53 PM	XLON	10,420	68.36	1106547400832594
15:07:54 PM	BATE	5,806	68.36	300014CV
15:08:00 PM	XLON	5,000	68.36	1106547400832632
15:08:02 PM	BATE	2,333	68.38	300014E5
15:08:19 PM	XLON	17,717	68.38	1106547400832739
15:08:19 PM	BATE	4,669	68.38	300014FZ
15:08:41 PM	XLON	3,247	68.42	1106547400832859
15:08:41 PM	XLON	1,043	68.42	1106547400832860
15:08:41 PM	XLON	1,131	68.42	1106547400832861
15:08:41 PM	XLON	2,486	68.42	1106547400832862
15:08:41 PM	XLON	9,655	68.42	1106547400832863
15:08:42 PM	CHIX	1,000	68.40	130001GLG
15:08:42 PM	CHIX	2,000	68.40	130001GLH
15:08:42 PM	CHIX	1,000	68.40	130001GLI
15:09:24 PM	XLON	5,840	68.46	1106547400833025
15:09:24 PM	XLON	294	68.46	1106547400833026
15:09:34 PM	XLON	4,740	68.48	1106547400833074
15:09:34 PM	XLON	523	68.48	1106547400833075
15:10:23 PM	XLON	6,411	68.56	1106547400833347
15:10:37 PM	XLON	5,336	68.60	1106547400833407
15:10:46 PM	XLON	17,434	68.60	1106547400833433
15:10:46 PM	XLON	8,719	68.60	1106547400833434
15:10:46 PM	XLON	5,800	68.60	1106547400833435
15:10:46 PM	TRQX	6,430	68.60	1106547459544569
15:10:46 PM	TRQX	11,790	68.60	1106547459544570
15:10:46 PM	CHIX	17,062	68.60	130001H3F
15:10:46 PM	CHIX	931	68.60	130001H3G
15:10:46 PM	AQXE	4,544	68.60	134331
15:10:46 PM	AQXE	12,946	68.60	134332
15:10:53 PM	XLON	17,283	68.62	1106547400833519
15:10:53 PM	CHIX	17,252	68.62	130001H4N
15:10:54 PM	XLON	8,719	68.62	1106547400833526
15:10:54 PM	XLON	8,912	68.62	1106547400833527
15:10:55 PM	BATE	6,239	68.60	300014W2
15:10:59 PM	XLON	17,220	68.60	1106547400833532
15:11:04 PM	BATE	5,465	68.60	300014XJ
15:11:05 PM	XLON	3,745	68.58	1106547400833538
15:11:10 PM	XLON	17,507	68.60	1106547400833555
15:11:10 PM	BATE	5,581	68.60	300014XV
15:11:36 PM	XLON	17,076	68.60	1106547400833727
15:11:38 PM	XLON	16,645	68.58	1106547400833733
15:12:03 PM	CHIX	1,786	68.58	130001HAF
15:12:03 PM	CHIX	13,346	68.58	130001HAG
15:12:03 PM	BATE	5,542	68.58	30001515
15:12:13 PM	XLON	15,547	68.58	1106547400833874
15:12:13 PM	XLON	2,256	68.58	1106547400833875
15:12:34 PM	BATE	10,098	68.56	3000153E
15:12:51 PM	XLON	15,651	68.60	1106547400834066
15:12:51 PM	XLON	2,448	68.60	1106547400834067
15:13:03 PM	XLON	18,252	68.60	1106547400834105
15:13:03 PM	CHIX	12,923	68.60	130001HFK
15:13:03 PM	CHIX	3,163	68.60	130001HFL
15:13:43 PM	XLON	12,748	68.56	1106547400834289
15:13:43 PM	XLON	5,652	68.56	1106547400834290
15:14:55 PM	XLON	17,341	68.66	1106547400834544
15:14:55 PM	TRQX	11,607	68.66	1106547459545443
15:14:55 PM	TRQX	1,167	68.66	1106547459545444
15:14:55 PM	TRQX	4,136	68.66	1106547459545445
15:14:55 PM	CHIX	5,102	68.66	130001HPD
15:14:55 PM	CHIX	7,421	68.66	130001HPE
15:14:55 PM	CHIX	4,458	68.66	130001HPF
15:14:55 PM	AQXE	1,000	68.66	136529
15:14:55 PM	AQXE	2,000	68.66	136530
15:14:55 PM	AQXE	6,973	68.66	136532
15:14:55 PM	BATE	3,943	68.66	300015D3
15:14:55 PM	BATE	1,565	68.66	300015D4
15:15:02 PM	XLON	9	68.68	1106547400834562
15:15:02 PM	XLON	150	68.68	1106547400834563
15:15:11 PM	XLON	17,368	68.68	1106547400834581
15:15:11 PM	XLON	17,351	68.66	1106547400834586
15:15:11 PM	BATE	5,875	68.66	300015E5
15:15:42 PM	XLON	18,124	68.64	1106547400834727
15:18:05 PM	XLON	17,545	68.66	1106547400835302
15:18:05 PM	XLON	8,719	68.68	1106547400835303
15:18:05 PM	XLON	2,615	68.68	1106547400835304
15:18:05 PM	XLON	3,577	68.68	1106547400835305
15:18:05 PM	XLON	5,768	68.68	1106547400835306
15:18:05 PM	CHIX	18,070	68.66	130001I6G
15:18:05 PM	AQXE	15,888	68.66	138184
15:18:08 PM	XLON	1,361	68.68	1106547400835316
15:18:10 PM	XLON	3,147	68.70	1106547400835322
15:18:10 PM	XLON	59	68.70	1106547400835323
15:18:10 PM	XLON	8,719	68.70	1106547400835324
15:18:10 PM	XLON	2,872	68.70	1106547400835325
15:18:11 PM	XLON	188	68.70	1106547400835332
15:18:11 PM	XLON	47	68.70	1106547400835333
15:18:30 PM	XLON	17,570	68.74	1106547400835413
15:18:30 PM	XLON	8,719	68.74	1106547400835414
15:18:30 PM	CHIX	122	68.74	130001IA8
15:18:30 PM	CHIX	1,509	68.74	130001IA9
15:18:30 PM	CHIX	1,000	68.74	130001IAA
15:18:30 PM	CHIX	12	68.74	130001IAB
15:18:30 PM	CHIX	6,430	68.74	130001IAC
15:18:30 PM	CHIX	8,182	68.74	130001IAD
15:18:30 PM	BATE	2,000	68.74	300015TX
15:18:30 PM	BATE	1,000	68.74	300015TY
15:18:30 PM	BATE	2,000	68.74	300015TZ
15:18:30 PM	BATE	1,000	68.74	300015U0
15:18:30 PM	BATE	491	68.74	300015U1
15:18:36 PM	XLON	140	68.76	1106547400835431
15:18:36 PM	XLON	3,906	68.76	1106547400835432
15:18:46 PM	XLON	17,235	68.82	1106547400835504
15:18:46 PM	XLON	6,100	68.82	1106547400835505
15:18:46 PM	TRQX	1,083	68.82	1106547459546109
15:18:46 PM	TRQX	14,396	68.82	1106547459546110
15:18:46 PM	CHIX	16,169	68.82	130001ICQ
15:18:46 PM	AQXE	18,045	68.82	138486
15:19:01 PM	XLON	4,681	68.84	1106547400835631
15:19:09 PM	XLON	18,294	68.80	1106547400835667
15:19:11 PM	XLON	5,263	68.82	1106547400835689
15:19:16 PM	XLON	727	68.82	1106547400835695
15:19:20 PM	XLON	17,946	68.82	1106547400835710
15:19:20 PM	BATE	5,901	68.82	300015YJ
15:19:29 PM	XLON	18,086	68.80	1106547400835755
15:19:29 PM	BATE	5,534	68.80	300015ZA
15:19:32 PM	XLON	18,455	68.80	1106547400835792
15:20:07 PM	XLON	18,001	68.80	1106547400835900
15:20:07 PM	CHIX	16,059	68.80	130001IL6
15:20:07 PM	BATE	5,786	68.80	3000161O
15:20:44 PM	XLON	17,229	68.80	1106547400836064
15:20:44 PM	BATE	5,770	68.80	3000164P
15:21:38 PM	XLON	17,913	68.88	1106547400836205
15:21:38 PM	CHIX	17,488	68.88	130001IUR
15:21:38 PM	AQXE	5,220	68.88	140301
15:21:44 PM	XLON	5,263	68.88	1106547400836241
15:21:54 PM	XLON	2,975	68.88	1106547400836246
15:21:54 PM	XLON	8,719	68.88	1106547400836247
15:21:54 PM	XLON	5,183	68.88	1106547400836248
15:22:03 PM	XLON	10,529	68.86	1106547400836259
15:22:03 PM	XLON	6,881	68.86	1106547400836260
15:22:03 PM	XLON	17,910	68.84	1106547400836261
15:22:04 PM	TRQX	14,149	68.84	1106547459546769
15:22:21 PM	BATE	5,520	68.84	300016A8
15:22:23 PM	XLON	8,719	68.84	1106547400836295
15:22:23 PM	XLON	9,385	68.84	1106547400836296
15:22:56 PM	XLON	17,508	68.90	1106547400836358
15:22:56 PM	CHIX	16,886	68.90	130001J2K
15:22:56 PM	AQXE	15,042	68.90	140922
15:22:56 PM	BATE	5,312	68.90	300016EE
15:23:06 PM	BATE	4,610	68.92	300016EZ
15:23:06 PM	BATE	705	68.92	300016F0
15:23:11 PM	XLON	18,481	68.90	1106547400836399
15:23:45 PM	XLON	17,367	68.90	1106547400836491
15:23:47 PM	BATE	6,105	68.90	300016HX
15:24:15 PM	XLON	17,969	68.90	1106547400836586
15:24:15 PM	CHIX	16,503	68.90	130001J7J
15:24:22 PM	XLON	10,005	68.88	1106547400836609
15:24:22 PM	XLON	2,186	68.88	1106547400836610
15:24:22 PM	XLON	5,157	68.88	1106547400836611
15:24:22 PM	BATE	4,402	68.88	300016KW
15:24:22 PM	BATE	554	68.88	300016KX
15:24:22 PM	BATE	604	68.88	300016KY
15:24:55 PM	XLON	17,913	68.86	1106547400836675
15:24:55 PM	XLON	17,677	68.84	1106547400836678
15:24:55 PM	BATE	6,793	68.86	300016NH
15:24:56 PM	BATE	7,534	68.82	300016NO
15:25:18 PM	XLON	17,239	68.84	1106547400836724
15:25:18 PM	CHIX	15,937	68.84	130001JDW
15:26:17 PM	XLON	11,000	68.88	1106547400836884
15:26:17 PM	XLON	7,260	68.88	1106547400836885
15:27:27 PM	TRQX	16,003	68.88	1106547459547736
15:27:27 PM	CHIX	17,807	68.88	130001JQI
15:27:48 PM	CHIX	7,614	68.92	130001JRV
15:27:48 PM	AQXE	6,232	68.92	143149
15:27:52 PM	XLON	6,107	68.94	1106547400837136
15:27:55 PM	AQXE	6,161	68.96	143199
15:28:00 PM	XLON	2,818	68.96	1106547400837183
15:28:00 PM	XLON	6,300	68.96	1106547400837184
15:28:00 PM	XLON	8,719	68.96	1106547400837185
15:28:02 PM	XLON	8,719	68.98	1106547400837212
15:28:02 PM	XLON	2,615	68.98	1106547400837213
15:28:02 PM	XLON	3,190	68.98	1106547400837214
15:28:02 PM	XLON	5,031	68.98	1106547400837215
15:28:03 PM	XLON	17,851	68.96	1106547400837252
15:28:05 PM	XLON	11,879	68.94	1106547400837265
15:28:05 PM	BATE	4,783	68.94	3000173A
15:28:05 PM	BATE	630	68.94	3000173B
15:28:14 PM	XLON	17,609	68.92	1106547400837291
15:28:14 PM	XLON	17,486	68.90	1106547400837296
15:28:14 PM	CHIX	1,510	68.88	130001JWY
15:28:14 PM	CHIX	1,500	68.88	130001JWZ
15:29:03 PM	XLON	17,233	68.88	1106547400837397
15:29:03 PM	CHIX	5,057	68.88	130001JZC
15:29:13 PM	XLON	18,106	68.86	1106547400837411
15:30:10 PM	XLON	14,993	68.84	1106547400837564
15:30:10 PM	CHIX	15,037	68.84	130001K43
15:30:10 PM	AQXE	4,725	68.84	144351
15:30:16 PM	AQXE	4,690	68.84	144441
15:30:36 PM	XLON	8,719	68.86	1106547400837633
15:30:36 PM	CHIX	3,653	68.86	130001K7L
15:31:01 PM	XLON	8,719	68.86	1106547400837795
15:31:01 PM	TRQX	5,934	68.86	1106547459548503
15:31:01 PM	CHIX	8,260	68.86	130001KB8
15:31:01 PM	CHIX	4,532	68.86	130001KB9
15:31:04 PM	XLON	5,182	68.86	1106547400837801
15:31:04 PM	XLON	1,449	68.86	1106547400837802
15:31:13 PM	XLON	17,286	68.84	1106547400837848
15:31:13 PM	XLON	16,804	68.82	1106547400837850
15:31:13 PM	XLON	18,171	68.80	1106547400837855
15:31:13 PM	BATE	9,793	68.84	300017I5
15:31:53 PM	XLON	287	68.80	1106547400837956
15:31:53 PM	XLON	17,067	68.80	1106547400837957
15:31:53 PM	CHIX	8,719	68.80	130001KFO
15:31:59 PM	XLON	5,158	68.78	1106547400837960
15:31:59 PM	XLON	13,154	68.78	1106547400837961
15:32:03 PM	AQXE	4,449	68.78	145411
15:32:10 PM	AQXE	11,883	68.78	145472
15:32:19 PM	XLON	14,779	68.74	1106547400838034
15:33:01 PM	XLON	12,916	68.76	1106547400838246
15:33:01 PM	XLON	1,142	68.76	1106547400838247
15:33:01 PM	CHIX	15,689	68.76	130001KMN
15:33:05 PM	XLON	7,843	68.74	1106547400838269
15:33:42 PM	XLON	1,000	68.78	1106547400838354
15:33:42 PM	XLON	2,000	68.78	1106547400838355
15:33:42 PM	XLON	13,916	68.78	1106547400838356
15:33:42 PM	TRQX	1,000	68.78	1106547459548881
15:33:42 PM	TRQX	2,000	68.78	1106547459548882
15:33:42 PM	TRQX	1,000	68.78	1106547459548883
15:33:42 PM	TRQX	2,000	68.78	1106547459548884
15:33:42 PM	TRQX	1,000	68.78	1106547459548885
15:33:42 PM	TRQX	2,000	68.78	1106547459548886
15:33:45 PM	XLON	17,144	68.76	1106547400838361
15:34:50 PM	CHIX	2,980	68.76	130001KWF
15:34:50 PM	AQXE	690	68.76	146935
15:35:06 PM	TRQX	5,739	68.76	1106547459549150
15:35:13 PM	XLON	11,314	68.76	1106547400838811
15:35:13 PM	CHIX	14,433	68.76	130001KYD
15:35:13 PM	AQXE	13,807	68.76	147155
15:35:24 PM	XLON	17,350	68.76	1106547400838858
15:35:24 PM	BATE	5,491	68.74	3000181Q
15:36:14 PM	XLON	18,489	68.80	1106547400839129
15:36:14 PM	TRQX	5,004	68.80	1106547459549386
15:36:14 PM	CHIX	10,000	68.80	130001L7W
15:36:14 PM	CHIX	4,829	68.80	130001L7X
15:36:17 PM	XLON	6,700	68.78	1106547400839161
15:36:42 PM	XLON	3,009	68.80	1106547400839248
15:36:42 PM	XLON	2,254	68.80	1106547400839249
15:36:48 PM	XLON	2,793	68.80	1106547400839311
15:37:56 PM	XLON	18,361	68.84	1106547400839526
15:37:56 PM	XLON	8,719	68.84	1106547400839527
15:37:56 PM	XLON	4,577	68.84	1106547400839528
15:37:56 PM	XLON	4,431	68.84	1106547400839529
15:37:56 PM	XLON	2,871	68.84	1106547400839530
15:37:56 PM	XLON	8,204	68.84	1106547400839531
15:37:56 PM	TRQX	5,639	68.84	1106547459549684
15:37:56 PM	TRQX	9,513	68.84	1106547459549685
15:37:56 PM	CHIX	10,118	68.84	130001LGC
15:37:56 PM	CHIX	2,486	68.84	130001LGD
15:37:56 PM	AQXE	13,990	68.84	148695
15:38:11 PM	XLON	18,065	68.84	1106547400839583
15:38:11 PM	XLON	5,153	68.82	1106547400839586
15:38:18 PM	XLON	12,365	68.82	1106547400839614
15:39:00 PM	XLON	17,557	68.82	1106547400839722
15:39:00 PM	BATE	7,517	68.82	300018I6
15:39:04 PM	XLON	18,367	68.80	1106547400839729
15:39:04 PM	CHIX	12,210	68.80	130001LN0
15:39:35 PM	XLON	16,281	68.86	1106547400839835
15:39:35 PM	XLON	1,087	68.86	1106547400839836
15:40:08 PM	XLON	16,995	68.88	1106547400839917
15:40:08 PM	CHIX	11,149	68.88	130001LSG
15:40:21 PM	XLON	16,822	68.86	1106547400839962
15:41:33 PM	XLON	976	68.88	1106547400840112
15:41:44 PM	XLON	17,238	68.92	1106547400840156
15:41:47 PM	CHIX	11,357	68.94	130001M2T
15:41:47 PM	AQXE	13,699	68.94	150906
15:42:00 PM	XLON	2,015	68.98	1106547400840210
15:42:00 PM	XLON	15,353	68.98	1106547400840211
15:42:00 PM	BATE	2,531	68.98	300018WW
15:42:00 PM	BATE	7,178	68.98	300018WX
15:42:02 PM	XLON	17,869	68.96	1106547400840215
15:42:08 PM	XLON	754	68.98	1106547400840240
15:42:08 PM	XLON	10,393	68.98	1106547400840241
15:42:36 PM	TRQX	13,092	69.00	1106547459550686
15:42:36 PM	CHIX	10,673	69.00	130001M79
15:42:36 PM	AQXE	2,847	69.00	151484
15:42:36 PM	BATE	5,646	69.00	300018ZJ
15:42:37 PM	XLON	12,086	68.98	1106547400840359
15:42:37 PM	BATE	5,651	68.98	300018ZM
15:43:06 PM	XLON	13,424	68.98	1106547400840456
15:43:06 PM	XLON	2,843	68.98	1106547400840457
15:43:35 PM	XLON	13,536	68.96	1106547400840545
15:44:06 PM	XLON	12,356	68.94	1106547400840645
15:44:06 PM	CHIX	9,761	68.94	130001MII
15:44:06 PM	BATE	5,377	68.94	30001986
15:44:32 PM	XLON	17,424	68.94	1106547400840723
15:45:45 PM	XLON	5,719	68.96	1106547400841002
15:45:52 PM	XLON	8,719	68.96	1106547400841009
15:45:52 PM	XLON	6,000	68.96	1106547400841010
15:45:58 PM	XLON	2,854	68.96	1106547400841017
15:45:58 PM	XLON	2,409	68.96	1106547400841018
15:46:05 PM	XLON	8,917	68.94	1106547400841039
15:46:05 PM	XLON	9,157	68.94	1106547400841040
15:46:05 PM	CHIX	10,755	68.96	130001MWU
15:46:05 PM	AQXE	5,254	68.96	153299
15:46:05 PM	AQXE	8,841	68.96	153300
15:46:35 PM	XLON	2,513	68.96	1106547400841166
15:46:35 PM	XLON	5,531	68.96	1106547400841167
15:46:35 PM	XLON	9,517	68.96	1106547400841168
15:46:35 PM	TRQX	2,582	68.96	1106547459551637
15:46:35 PM	TRQX	9,450	68.96	1106547459551638
15:46:35 PM	CHIX	10,415	68.96	130001N19
15:46:35 PM	AQXE	12,154	68.96	153691
15:46:50 PM	XLON	17,622	68.96	1106547400841229
15:46:53 PM	XLON	17,928	68.94	1106547400841238
15:47:32 PM	CHIX	10,390	68.98	130001N5O
15:47:44 PM	XLON	16,750	68.96	1106547400841418
15:47:44 PM	XLON	15,459	68.94	1106547400841419
15:47:44 PM	XLON	1,305	68.94	1106547400841420
15:48:22 PM	XLON	17,252	68.96	1106547400841469
15:49:10 PM	CHIX	9,988	69.02	130001NDC
15:49:10 PM	BATE	7,334	69.02	300019WG
15:49:18 PM	XLON	42	69.02	1106547400841612
15:49:18 PM	XLON	5,601	69.02	1106547400841613
15:49:28 PM	XLON	3,118	69.02	1106547400841626
15:49:53 PM	XLON	2,642	69.02	1106547400841718
15:49:53 PM	XLON	8,719	69.02	1106547400841719
15:49:53 PM	XLON	2,750	69.02	1106547400841720
15:50:04 PM	XLON	2,969	69.02	1106547400841756
15:50:04 PM	XLON	2,294	69.02	1106547400841757
15:50:04 PM	XLON	5,263	69.02	1106547400841758
15:50:06 PM	XLON	14,260	69.00	1106547400841773
15:50:06 PM	TRQX	13,150	69.00	1106547459552564
15:50:06 PM	BATE	5,393	69.00	30001A13
15:50:24 PM	XLON	14,338	69.02	1106547400841892
15:50:24 PM	CHIX	10,132	69.02	130001NNH
15:50:24 PM	BATE	7,705	69.02	30001A3O
15:50:25 PM	AQXE	12,041	69.02	155798
15:50:47 PM	CHIX	3,341	69.02	130001NOQ
15:51:02 PM	XLON	4,600	69.02	1106547400841995
15:51:10 PM	XLON	17,461	69.02	1106547400842017
15:51:10 PM	XLON	5,263	69.02	1106547400842018
15:51:17 PM	XLON	11,504	69.02	1106547400842030
15:51:17 PM	XLON	3,548	69.02	1106547400842031
15:52:08 PM	XLON	2,725	69.02	1106547400842277
15:52:08 PM	XLON	2,538	69.02	1106547400842278
15:52:18 PM	XLON	5,000	69.02	1106547400842360
15:52:19 PM	XLON	5,000	69.02	1106547400842362
15:52:19 PM	XLON	263	69.02	1106547400842363
15:52:22 PM	XLON	17,500	69.00	1106547400842364
15:52:44 PM	TRQX	9,416	69.00	1106547459553064
15:52:44 PM	CHIX	10,497	69.00	130001NXO
15:53:16 PM	XLON	1,572	69.06	1106547400842569
15:53:16 PM	XLON	5,896	69.06	1106547400842570
15:53:16 PM	XLON	1	69.06	1106547400842571
15:53:16 PM	XLON	3,384	69.06	1106547400842572
15:53:16 PM	XLON	8,719	69.06	1106547400842573
15:53:16 PM	XLON	2,901	69.06	1106547400842574
15:53:17 PM	CHIX	4,206	69.06	130001O0Z
15:53:17 PM	CHIX	4,630	69.06	130001O10
15:53:25 PM	CHIX	963	69.06	130001O1L
15:54:16 PM	XLON	17,922	69.08	1106547400842740
15:54:16 PM	CHIX	9,548	69.08	130001O7E
15:54:16 PM	AQXE	5,276	69.08	157649
15:54:16 PM	AQXE	5,320	69.08	157650
15:54:16 PM	BATE	5,335	69.08	30001ALF
15:54:17 PM	XLON	8,719	69.08	1106547400842742
15:54:17 PM	XLON	5,700	69.08	1106547400842743
15:54:20 PM	XLON	3,016	69.10	1106547400842749
15:54:20 PM	XLON	7,605	69.10	1106547400842750
15:54:38 PM	XLON	8,338	69.10	1106547400842780
15:54:38 PM	XLON	561	69.10	1106547400842781
15:54:41 PM	XLON	16,149	69.10	1106547400842805
15:54:41 PM	XLON	17,319	69.08	1106547400842810
15:54:41 PM	CHIX	9,098	69.08	130001OAH
15:54:41 PM	AQXE	1,999	69.08	157848
15:55:28 PM	XLON	14,160	69.06	1106547400842965
15:55:28 PM	XLON	12,082	69.04	1106547400842973
15:55:28 PM	TRQX	10,024	69.06	1106547459553828
15:55:28 PM	AQXE	13,199	69.06	158452
15:55:28 PM	BATE	5,320	69.06	30001ASF
15:55:49 PM	XLON	11,355	69.02	1106547400843071
15:55:49 PM	BATE	9,519	69.02	30001AUY
15:56:38 PM	XLON	2,111	69.02	1106547400843323
15:56:38 PM	XLON	2,955	69.02	1106547400843326
15:56:48 PM	XLON	470	69.02	1106547400843377
15:56:48 PM	XLON	2,991	69.02	1106547400843378
15:56:48 PM	XLON	2,272	69.02	1106547400843379
15:56:58 PM	XLON	4,312	69.02	1106547400843402
15:57:00 PM	XLON	2,684	69.02	1106547400843403
15:57:00 PM	XLON	2,579	69.02	1106547400843404
15:57:05 PM	XLON	12,393	69.00	1106547400843435
15:57:05 PM	CHIX	4,288	69.00	130001ORL
15:57:05 PM	CHIX	5,879	69.00	130001ORN
15:57:35 PM	XLON	5,359	69.02	1106547400843489
15:57:35 PM	XLON	8,719	69.02	1106547400843490
15:57:35 PM	XLON	1,586	69.02	1106547400843491
15:57:35 PM	AQXE	9,571	69.00	159771
15:57:39 PM	XLON	7,488	68.98	1106547400843530
15:57:39 PM	XLON	3,871	68.98	1106547400843531
15:57:39 PM	TRQX	1,382	68.98	1106547459554321
15:57:39 PM	TRQX	1,062	68.98	1106547459554322
15:57:39 PM	TRQX	6,327	68.98	1106547459554324
15:57:39 PM	TRQX	859	68.98	1106547459554325
15:57:39 PM	CHIX	9,257	68.98	130001OUW
15:57:39 PM	BATE	7,717	68.98	30001B3C
15:57:54 PM	XLON	6,655	68.96	1106547400843713
15:57:54 PM	CHIX	9,285	68.96	130001OWE
15:58:04 PM	XLON	16,989	68.94	1106547400843797
15:58:04 PM	BATE	7,224	68.94	30001B68
15:59:11 PM	XLON	18,368	68.96	1106547400843910
15:59:11 PM	AQXE	9,957	68.96	160608
15:59:12 PM	XLON	5,263	68.96	1106547400843916
15:59:12 PM	XLON	2,299	68.96	1106547400843922
15:59:18 PM	XLON	1,617	68.96	1106547400843928
15:59:41 PM	CHIX	1	68.96	130001P8L
16:01:00 PM	XLON	17,310	69.00	1106547400844285
16:01:00 PM	XLON	8,719	69.00	1106547400844291
16:01:00 PM	XLON	6,800	69.00	1106547400844292
16:01:00 PM	XLON	5,732	69.00	1106547400844293
16:01:00 PM	XLON	1,882	69.00	1106547400844294
16:01:00 PM	TRQX	9,058	69.00	1106547459554953
16:01:00 PM	CHIX	13,473	69.00	130001POA
16:01:00 PM	BATE	5,403	69.00	30001BP8
16:01:10 PM	XLON	2,505	69.00	1106547400844363
16:01:16 PM	XLON	17,263	69.00	1106547400844387
16:01:16 PM	XLON	8,719	69.00	1106547400844388
16:01:16 PM	CHIX	12,659	69.00	130001PT7
16:01:16 PM	BATE	2,653	69.00	30001BUI
16:01:16 PM	BATE	3,425	69.00	30001BUJ
16:02:00 PM	XLON	8,719	69.00	1106547400844473
16:02:00 PM	XLON	5,500	69.00	1106547400844474
16:02:00 PM	XLON	2,499	69.00	1106547400844479
16:02:00 PM	XLON	8,719	69.00	1106547400844480
16:02:00 PM	XLON	2,549	69.00	1106547400844481
16:02:00 PM	XLON	9,366	69.00	1106547400844482
16:02:00 PM	AQXE	11,754	69.00	162400
16:02:01 PM	XLON	14,434	69.00	1106547400844484
16:02:08 PM	XLON	11,782	69.00	1106547400844516
16:02:08 PM	XLON	4,143	69.00	1106547400844519
16:02:08 PM	XLON	8,274	69.00	1106547400844520
16:02:08 PM	TRQX	2,425	69.00	1106547459555204
16:02:08 PM	TRQX	162	69.00	1106547459555205
16:02:08 PM	TRQX	4,601	69.00	1106547459555206
16:02:08 PM	AQXE	5,259	69.00	162475
16:02:29 PM	XLON	13,189	69.02	1106547400844570
16:02:29 PM	CHIX	9,930	69.02	130001Q1A
16:02:55 PM	XLON	7,496	69.00	1106547400844672
16:02:55 PM	CHIX	8,209	69.00	130001Q2N
16:03:00 PM	BATE	7,940	69.00	30001C36
16:04:42 PM	XLON	17,931	69.04	1106547400844967
16:04:42 PM	TRQX	8,982	69.04	1106547459555651
16:04:42 PM	CHIX	14,264	69.04	130001QDZ
16:04:42 PM	AQXE	3,749	69.04	163947
16:04:42 PM	BATE	3,106	69.04	30001CCT
16:04:42 PM	BATE	2,185	69.04	30001CCU
16:04:45 PM	AQXE	4,952	69.04	163972
16:05:00 PM	XLON	2,813	69.04	1106547400845035
16:05:00 PM	XLON	4,400	69.04	1106547400845036
16:05:02 PM	XLON	14,838	69.04	1106547400845058
16:05:02 PM	XLON	2,703	69.04	1106547400845059
16:05:02 PM	AQXE	165	69.04	164191
16:05:02 PM	AQXE	8,410	69.04	164192
16:05:05 PM	XLON	2,780	69.04	1106547400845109
16:05:05 PM	XLON	5,500	69.04	1106547400845110
16:05:08 PM	XLON	2,549	69.04	1106547400845144
16:05:08 PM	XLON	2,714	69.04	1106547400845145
16:05:56 PM	XLON	17,242	69.04	1106547400845322
16:05:56 PM	TRQX	8,421	69.04	1106547459555967
16:05:56 PM	CHIX	14,538	69.04	130001QQQ
16:06:08 PM	XLON	2,827	69.04	1106547400845385
16:06:08 PM	XLON	2,436	69.04	1106547400845386
16:06:31 PM	AQXE	5,255	69.04	165396
16:07:00 PM	XLON	2,477	69.04	1106547400845630
16:07:00 PM	XLON	2,794	69.04	1106547400845631
16:07:00 PM	XLON	8,265	69.04	1106547400845632
16:07:00 PM	AQXE	3,890	69.04	165664
16:07:52 PM	XLON	5,452	69.04	1106547400845740
16:07:52 PM	TRQX	8,275	69.04	1106547459556352
16:07:52 PM	CHIX	6,920	69.04	130001R3U
16:07:52 PM	CHIX	8,851	69.04	130001R3V
16:08:03 PM	CHIX	5,257	69.04	130001R5A
16:08:03 PM	CHIX	6	69.04	130001R5B
16:08:14 PM	XLON	4,600	69.04	1106547400845787
16:08:30 PM	XLON	153	69.02	1106547400845888
16:08:30 PM	CHIX	5,257	69.04	130001R8J
16:08:30 PM	CHIX	6	69.04	130001R8K
16:08:35 PM	XLON	15,806	69.04	1106547400845910
16:08:35 PM	XLON	2,108	69.04	1106547400845911
16:08:35 PM	TRQX	1,439	69.04	1106547459556509
16:08:35 PM	TRQX	6,563	69.04	1106547459556510
16:08:35 PM	CHIX	1,545	69.04	130001RAA
16:08:35 PM	CHIX	14,711	69.04	130001RAB
16:08:35 PM	AQXE	10,180	69.04	166787
16:08:47 PM	XLON	18,173	69.04	1106547400845972
16:08:47 PM	XLON	5,200	69.04	1106547400845976
16:08:47 PM	CHIX	10,534	69.04	130001RBF
16:09:31 PM	XLON	17,580	69.04	1106547400846285
16:09:31 PM	XLON	10,904	69.04	1106547400846288
16:09:31 PM	CHIX	5,614	69.04	130001RJW
16:09:31 PM	AQXE	8,089	69.04	167631
16:09:31 PM	BATE	11,928	69.04	30001D97
16:09:31 PM	BATE	69	69.04	30001D98
16:09:32 PM	XLON	2,788	69.04	1106547400846311
16:09:38 PM	XLON	2,953	69.04	1106547400846343
16:09:38 PM	XLON	79	69.04	1106547400846347
16:09:54 PM	XLON	10,904	69.08	1106547400846407
16:09:54 PM	XLON	2,471	69.08	1106547400846408
16:09:54 PM	XLON	8,329	69.08	1106547400846409
16:09:58 PM	XLON	17,679	69.06	1106547400846434
16:09:58 PM	CHIX	9,036	69.06	130001RPU
16:09:58 PM	BATE	12,244	69.06	30001DDG
16:10:00 PM	XLON	7,562	69.06	1106547400846443
16:10:00 PM	XLON	4,500	69.06	1106547400846444
16:10:00 PM	XLON	2,829	69.06	1106547400846445
16:10:00 PM	XLON	2,997	69.06	1106547400846446
16:10:10 PM	XLON	1,790	69.06	1106547400846529
16:10:10 PM	XLON	3,014	69.06	1106547400846530
16:10:10 PM	XLON	2,581	69.06	1106547400846534
16:10:10 PM	XLON	2,501	69.06	1106547400846535
16:10:10 PM	XLON	10,904	69.06	1106547400846536
16:10:20 PM	XLON	6,716	69.06	1106547400846577
16:10:20 PM	XLON	2,094	69.06	1106547400846578
16:10:30 PM	XLON	2,592	69.06	1106547400846596
16:10:30 PM	XLON	2,711	69.06	1106547400846597
16:10:30 PM	XLON	5,655	69.06	1106547400846598
16:10:43 PM	XLON	17,672	69.04	1106547400846641
16:10:43 PM	CHIX	8,758	69.04	130001RVN
16:10:43 PM	BATE	10,900	69.04	30001DHW
16:10:43 PM	BATE	3,562	69.04	30001DI2
16:11:25 PM	XLON	10,060	69.02	1106547400846832
16:11:25 PM	XLON	5,338	69.02	1106547400846833
16:11:25 PM	XLON	2,796	69.02	1106547400846834
16:11:25 PM	BATE	3,629	69.04	30001DL7
16:11:26 PM	XLON	3,940	69.02	1106547400846840
16:11:26 PM	XLON	2,594	69.02	1106547400846841
16:11:26 PM	XLON	1,077	69.02	1106547400846842
16:11:26 PM	TRQX	8,443	69.02	1106547459557205
16:11:26 PM	CHIX	1,462	69.02	130001S0B
16:11:26 PM	CHIX	6,234	69.02	130001S0C
16:11:26 PM	AQXE	2	69.02	169207
16:11:26 PM	AQXE	8	69.02	169208
16:11:26 PM	BATE	2,195	69.02	30001DLF
16:11:26 PM	BATE	4,069	69.02	30001DLG
16:11:26 PM	BATE	2,729	69.02	30001DLH
16:11:55 PM	AQXE	7,511	69.02	169528
16:11:58 PM	XLON	1,764	69.00	1106547400846929
16:12:00 PM	XLON	10,535	69.00	1106547400846930
16:12:00 PM	CHIX	9,117	69.00	130001S5K
16:12:00 PM	AQXE	234	69.02	169632
16:12:18 PM	XLON	18,248	69.02	1106547400846997
16:12:18 PM	XLON	2,691	69.02	1106547400846998
16:12:18 PM	XLON	5,200	69.02	1106547400846999
16:12:18 PM	XLON	2,865	69.02	1106547400847000
16:12:32 PM	XLON	17,783	69.02	1106547400847021
16:12:32 PM	TRQX	8,809	69.02	1106547459557433
16:12:33 PM	AQXE	846	69.02	170055
16:12:35 PM	XLON	2,545	69.02	1106547400847027
16:12:59 PM	XLON	10,904	69.02	1106547400847087
16:12:59 PM	XLON	5,200	69.02	1106547400847088
16:12:59 PM	XLON	3,867	69.02	1106547400847089
16:12:59 PM	CHIX	5,257	69.02	130001SED
16:12:59 PM	CHIX	6	69.02	130001SEE
16:12:59 PM	AQXE	4,381	69.02	170333
16:12:59 PM	AQXE	4,253	69.02	170334
16:13:07 PM	XLON	2,481	69.02	1106547400847103
16:13:07 PM	XLON	2,782	69.02	1106547400847104
16:13:07 PM	XLON	15,505	69.02	1106547400847108
16:13:07 PM	XLON	2,389	69.02	1106547400847109
16:13:10 PM	XLON	17,894	69.00	1106547400847114
16:13:10 PM	CHIX	10,227	69.00	130001SH2
16:13:10 PM	AQXE	8,590	69.00	170506
16:13:10 PM	BATE	5,391	69.00	30001DVJ
16:13:48 PM	XLON	3,005	69.02	1106547400847245
16:13:49 PM	XLON	2,521	69.02	1106547400847246
16:13:49 PM	XLON	2,551	69.02	1106547400847247
16:13:49 PM	XLON	10,904	69.02	1106547400847251
16:13:49 PM	XLON	6,376	69.02	1106547400847252
16:13:49 PM	CHIX	5,257	69.02	130001SLR
16:13:49 PM	CHIX	6	69.02	130001SLS
16:13:49 PM	AQXE	3,113	69.02	170899
16:13:51 PM	XLON	4,500	69.02	1106547400847255
16:13:51 PM	XLON	763	69.02	1106547400847256
16:13:51 PM	XLON	7,685	69.02	1106547400847257
16:14:02 PM	CHIX	5,257	69.02	130001SQ9
16:14:02 PM	CHIX	6	69.02	130001SQA
16:14:03 PM	XLON	18,189	69.00	1106547400847298
16:14:03 PM	TRQX	7,840	69.00	1106547459557682
16:14:03 PM	CHIX	11,858	69.00	130001SQH
16:14:03 PM	BATE	7,389	69.00	30001E14
16:14:31 PM	XLON	5,263	69.02	1106547400847435
16:14:31 PM	BATE	6,656	69.00	30001E69
16:15:00 PM	XLON	9,887	69.00	1106547400847501
16:15:00 PM	XLON	2,768	69.00	1106547400847502
16:15:00 PM	CHIX	7,567	69.00	130001T0R
16:15:00 PM	AQXE	2,989	69.00	171775
16:15:02 PM	XLON	2,496	69.00	1106547400847525
16:15:02 PM	XLON	2,767	69.00	1106547400847526
16:15:02 PM	AQXE	1,251	69.00	171816
16:15:03 PM	XLON	5,263	69.00	1106547400847550
16:15:30 PM	XLON	2,930	69.00	1106547400847690
16:15:30 PM	AQXE	279	69.00	172281
16:15:45 PM	XLON	5,452	69.00	1106547400847738
16:15:45 PM	CHIX	5,257	69.00	130001T90
16:15:45 PM	CHIX	1,105	69.00	130001T91
16:15:45 PM	CHIX	1,038	69.00	130001T92
16:15:49 PM	XLON	2,492	69.00	1106547400847747
16:16:16 PM	XLON	2,474	69.00	1106547400847958
16:16:16 PM	XLON	10,904	69.00	1106547400847959
16:16:17 PM	XLON	2,637	69.00	1106547400847960
16:16:18 PM	XLON	2,970	69.00	1106547400847962
16:16:19 PM	XLON	2,953	69.00	1106547400847965
16:16:52 PM	XLON	14,395	68.98	1106547400848093
16:16:52 PM	XLON	5,452	68.98	1106547400848096
16:16:52 PM	TRQX	7,874	68.98	1106547459558335
16:16:52 PM	CHIX	13,948	68.98	130001TM7
16:16:52 PM	AQXE	322	69.00	173324
16:16:52 PM	AQXE	1,025	69.00	173325
16:16:52 PM	AQXE	5,526	68.98	173326
16:16:52 PM	BATE	5,378	68.98	30001EOF
16:16:52 PM	BATE	433	69.00	30001EOR
16:17:21 PM	TRQX	8,204	69.00	1106547459558440
16:17:21 PM	BATE	7,047	69.00	30001ERF
16:17:29 PM	XLON	7,368	69.00	1106547400848258
16:17:29 PM	XLON	5,800	69.00	1106547400848259
16:17:30 PM	XLON	2,634	69.00	1106547400848267
16:17:30 PM	XLON	2,924	69.00	1106547400848268
16:17:35 PM	XLON	2,285	69.02	1106547400848304
16:17:36 PM	XLON	145	69.02	1106547400848307
16:17:36 PM	XLON	4,800	69.02	1106547400848308
16:17:36 PM	XLON	3,007	69.02	1106547400848309
16:17:41 PM	XLON	5,500	69.02	1106547400848340
16:17:41 PM	XLON	2,550	69.02	1106547400848341
16:17:41 PM	XLON	2,474	69.02	1106547400848342
16:17:41 PM	BATE	8,243	69.02	30001EUB
16:18:06 PM	XLON	2,870	69.02	1106547400848607
16:18:06 PM	XLON	4,900	69.02	1106547400848608
16:18:06 PM	XLON	2,573	69.02	1106547400848609
16:18:06 PM	TRQX	8,015	69.02	1106547459558655
16:18:24 PM	XLON	4,692	69.04	1106547400848663
16:18:24 PM	XLON	13,441	69.04	1106547400848664
16:18:24 PM	XLON	4,800	69.04	1106547400848666
16:18:24 PM	XLON	5,715	69.04	1106547400848667
16:18:24 PM	XLON	2,854	69.04	1106547400848668
16:18:24 PM	XLON	2,956	69.04	1106547400848669
16:18:24 PM	XLON	5,500	69.04	1106547400848670
16:18:24 PM	XLON	13,267	69.04	1106547400848671
16:18:24 PM	XLON	2,618	69.04	1106547400848672
16:18:24 PM	XLON	2,967	69.04	1106547400848673
16:18:24 PM	CHIX	17,675	69.04	130001U1N
16:18:24 PM	AQXE	11,724	69.04	174670
16:18:24 PM	BATE	16,276	69.04	30001EZA
16:18:26 PM	XLON	18,380	69.04	1106547400848681
16:18:26 PM	XLON	4,700	69.04	1106547400848683
16:18:26 PM	XLON	6,010	69.04	1106547400848684
16:18:26 PM	XLON	2,651	69.04	1106547400848685
16:18:26 PM	CHIX	17,553	69.04	130001U28
16:18:26 PM	AQXE	1,447	69.04	174713
16:18:26 PM	AQXE	4,449	69.04	174725
16:18:50 PM	XLON	23,133	69.06	1106547400848768
16:18:51 PM	XLON	2,509	69.06	1106547400848770
16:18:51 PM	XLON	10,904	69.06	1106547400848771
16:18:51 PM	XLON	2,899	69.06	1106547400848772
16:18:51 PM	XLON	6,821	69.06	1106547400848773
16:18:51 PM	XLON	404	69.06	1106547400848779
16:18:51 PM	XLON	10,904	69.06	1106547400848780
16:18:51 PM	XLON	2,945	69.06	1106547400848781
16:18:51 PM	XLON	2,985	69.06	1106547400848782
16:18:52 PM	XLON	23,133	69.06	1106547400848788
16:18:52 PM	XLON	23,133	69.06	1106547400848789
16:18:52 PM	XLON	23,133	69.06	1106547400848790
16:18:53 PM	XLON	19,406	69.06	1106547400848791
16:18:53 PM	XLON	6,859	69.06	1106547400848792
16:18:54 PM	AQXE	1,200	69.04	175133
16:18:55 PM	XLON	17,328	69.04	1106547400848796
16:18:55 PM	AQXE	285	69.04	175141
16:19:15 PM	BATE	17,323	69.04	30001F3N
16:19:16 PM	AQXE	3,380	69.04	175476
16:19:23 PM	XLON	2,732	69.04	1106547400848928
16:19:23 PM	XLON	4,400	69.04	1106547400848929
16:19:23 PM	XLON	17,247	69.04	1106547400848934
16:19:23 PM	XLON	2,540	69.04	1106547400848936
16:19:23 PM	CHIX	973	69.04	130001U91
16:19:23 PM	AQXE	3,993	69.04	175604
16:19:24 PM	XLON	97	69.04	1106547400848938
16:19:47 PM	CHIX	5,257	69.06	130001UCL
16:19:47 PM	CHIX	1,220	69.06	130001UCM
16:19:47 PM	CHIX	1,087	69.06	130001UCN
16:19:47 PM	CHIX	1,487	69.06	130001UCO
16:19:50 PM	XLON	2,600	69.04	1106547400849047
16:19:50 PM	XLON	5,163	69.04	1106547400849048
16:19:50 PM	CHIX	5,257	69.06	130001UCU
16:19:50 PM	CHIX	1,135	69.06	130001UCV
16:19:50 PM	CHIX	1,492	69.06	130001UCW
16:19:50 PM	CHIX	1,231	69.06	130001UCX
16:19:50 PM	CHIX	2,185	69.06	130001UCY
16:19:50 PM	CHIX	1,071	69.06	130001UCZ
16:19:50 PM	CHIX	1,192	69.06	130001UD0
16:19:50 PM	CHIX	5,257	69.06	130001UD1
16:19:50 PM	CHIX	3	69.06	130001UD2
16:19:51 PM	CHIX	5,257	69.06	130001UDF
16:19:58 PM	XLON	17,728	69.06	1106547400849058
16:19:58 PM	XLON	10,904	69.06	1106547400849059
16:19:58 PM	XLON	7,800	69.06	1106547400849060
16:19:58 PM	XLON	3,440	69.06	1106547400849061
16:19:58 PM	CHIX	5,257	69.06	130001UE0
16:19:58 PM	CHIX	6,000	69.06	130001UE1
16:19:58 PM	AQXE	1,442	69.06	176265
16:19:58 PM	AQXE	6,397	69.06	176266
16:20:01 PM	XLON	5,263	69.06	1106547400849087
16:20:07 PM	CHIX	4,516	69.06	130001UGS
16:20:07 PM	CHIX	1,019	69.06	130001UGT
16:20:07 PM	CHIX	1,215	69.06	130001UGU
16:20:07 PM	AQXE	224	69.06	176533
16:20:08 PM	CHIX	4,807	69.06	130001UH0
16:20:08 PM	CHIX	1,152	69.06	130001UH1
16:20:08 PM	CHIX	1,142	69.06	130001UH2
16:20:08 PM	CHIX	5,257	69.06	130001UH3
16:20:08 PM	CHIX	6	69.06	130001UH4
16:20:08 PM	CHIX	1,071	69.06	130001UHC
16:20:08 PM	CHIX	1,146	69.06	130001UHD
16:20:08 PM	CHIX	3,046	69.06	130001UHE
16:20:10 PM	XLON	9,884	69.04	1106547400849143
16:20:10 PM	CHIX	18,285	69.04	130001UII
16:20:28 PM	AQXE	444	69.04	176828
16:20:29 PM	AQXE	2,392	69.04	176835
16:20:33 PM	XLON	10,904	69.04	1106547400849270
16:20:33 PM	XLON	6,100	69.04	1106547400849271
16:20:33 PM	AQXE	594	69.04	176887
16:20:33 PM	AQXE	1,591	69.04	176888
16:20:34 PM	AQXE	1,568	69.04	176893
16:21:55 PM	XLON	2,742	69.04	1106547400849680
16:21:55 PM	XLON	2,900	69.04	1106547400849681
16:21:55 PM	XLON	5,200	69.04	1106547400849682
16:21:58 PM	XLON	17,606	69.04	1106547400849692
16:21:58 PM	XLON	1,503	69.04	1106547400849695
16:21:58 PM	XLON	2,720	69.04	1106547400849696
16:21:58 PM	TRQX	2,913	69.04	1106547459559555
16:21:58 PM	CHIX	520	69.04	130001V37
16:21:58 PM	CHIX	3,000	69.04	130001V38
16:21:58 PM	CHIX	6,000	69.04	130001V39
16:21:58 PM	CHIX	3,000	69.04	130001V3A
16:21:58 PM	CHIX	4,944	69.04	130001V3B
16:21:58 PM	BATE	3,417	69.04	30001FQP
16:21:58 PM	BATE	12,582	69.04	30001FQQ
16:22:00 PM	XLON	5,000	69.04	1106547400849715
16:22:00 PM	XLON	2,791	69.04	1106547400849716
16:22:00 PM	XLON	2,982	69.04	1106547400849717
16:22:00 PM	TRQX	10,068	69.04	1106547459559567
16:22:00 PM	AQXE	7,637	69.04	178188
16:22:01 PM	XLON	2,760	69.04	1106547400849746
16:22:01 PM	XLON	2,702	69.04	1106547400849747
16:22:01 PM	XLON	5,000	69.04	1106547400849748
16:22:01 PM	XLON	2,628	69.04	1106547400849749
16:22:01 PM	XLON	2,629	69.04	1106547400849750
16:22:03 PM	XLON	15,000	69.04	1106547400849755
16:22:03 PM	XLON	2,372	69.04	1106547400849756
16:22:03 PM	XLON	3,904	69.02	1106547400849758
16:22:03 PM	TRQX	2,464	69.04	1106547459559595
16:22:03 PM	TRQX	3,000	69.04	1106547459559596
16:22:03 PM	TRQX	3,192	69.04	1106547459559597
16:22:03 PM	CHIX	766	69.04	130001V5D
16:22:03 PM	CHIX	3,900	69.04	130001V5E
16:22:03 PM	CHIX	970	69.04	130001V5F
16:22:03 PM	CHIX	8,146	69.04	130001V5G
16:22:03 PM	CHIX	5,257	69.04	130001V5H
16:22:03 PM	CHIX	6	69.04	130001V5I
16:22:03 PM	AQXE	884	69.04	178239
16:22:03 PM	AQXE	3,000	69.04	178240
16:22:03 PM	AQXE	3,536	69.04	178241
16:22:05 PM	XLON	14,491	69.02	1106547400849762
16:22:05 PM	XLON	5,000	69.02	1106547400849768
16:22:05 PM	XLON	5,095	69.02	1106547400849769
16:22:05 PM	XLON	2,980	69.02	1106547400849770
16:22:05 PM	TRQX	7,618	69.02	1106547459559608
16:22:05 PM	CHIX	3,858	69.02	130001V63
16:22:05 PM	BATE	9,901	69.02	30001FSE
16:22:10 PM	XLON	5,600	69.02	1106547400849841
16:22:10 PM	XLON	2,946	69.02	1106547400849842
16:22:10 PM	XLON	2,553	69.02	1106547400849843
16:22:10 PM	XLON	5,500	69.02	1106547400849844
16:22:10 PM	CHIX	4,610	69.02	130001V8C
16:22:14 PM	AQXE	1,126	69.02	178441
16:22:14 PM	AQXE	900	69.02	178443
16:22:14 PM	AQXE	3,302	69.02	178444
16:22:15 PM	XLON	2,956	69.00	1106547400849863
16:22:15 PM	CHIX	5,439	69.00	130001V9P
16:22:15 PM	BATE	10,310	69.00	30001FUW
16:22:20 PM	XLON	11,308	69.02	1106547400849886
16:22:20 PM	XLON	4,002	69.02	1106547400849887
16:22:20 PM	CHIX	6,389	69.02	130001VB5
16:22:25 PM	XLON	2,784	69.02	1106547400849900
16:22:25 PM	XLON	4,600	69.02	1106547400849901
16:22:25 PM	XLON	2,582	69.02	1106547400849902
16:22:38 PM	XLON	10,813	69.02	1106547400849938
16:22:38 PM	TRQX	6,019	69.02	1106547459559781
16:22:38 PM	CHIX	9,061	69.02	130001VD8
16:22:38 PM	BATE	12,276	69.02	30001FY4
16:22:43 PM	XLON	6,646	69.02	1106547400849943
16:22:43 PM	XLON	2,818	69.02	1106547400849946
16:22:43 PM	XLON	6,000	69.02	1106547400849947
16:22:43 PM	XLON	2,634	69.02	1106547400849948
16:22:43 PM	XLON	2,611	69.02	1106547400849949
16:22:43 PM	XLON	2,523	69.02	1106547400849950
16:22:43 PM	BATE	1,788	69.02	30001FYV
16:22:48 PM	XLON	2,927	69.02	1106547400849958
16:22:48 PM	AQXE	5,316	69.02	178831
16:22:51 PM	XLON	3,512	69.00	1106547400849959
16:22:53 PM	CHIX	7,807	69.00	130001VGM
16:22:53 PM	BATE	12,170	69.00	30001G0D
16:22:58 PM	XLON	2,827	69.00	1106547400849982
16:22:58 PM	XLON	2,478	69.00	1106547400849983
16:22:58 PM	BATE	644	69.00	30001G12
16:23:08 PM	CHIX	6,295	69.00	130001VK6
16:23:08 PM	BATE	10,352	69.00	30001G2G
16:23:13 PM	XLON	16,666	69.00	1106547400850103
16:23:13 PM	XLON	1,604	69.00	1106547400850104
16:23:13 PM	AQXE	6,770	69.00	179174
16:23:18 PM	XLON	11,727	69.00	1106547400850136
16:23:18 PM	CHIX	6,211	69.00	130001VL5
16:23:18 PM	BATE	9,154	69.00	30001G3Q
16:23:22 PM	XLON	1,987	69.02	1106547400850177
16:23:22 PM	XLON	1,375	69.02	1106547400850178
16:23:22 PM	XLON	2,807	69.02	1106547400850180
16:23:22 PM	XLON	2,750	69.02	1106547400850181
16:23:23 PM	XLON	2,807	69.02	1106547400850182
16:23:23 PM	XLON	2,829	69.02	1106547400850183
16:23:23 PM	XLON	16,666	69.02	1106547400850184
16:23:23 PM	CHIX	7,341	69.02	130001VLV
16:23:24 PM	XLON	1,045	69.02	1106547400850189
16:23:24 PM	XLON	2,691	69.02	1106547400850190
16:23:29 PM	XLON	11,146	69.02	1106547400850249
16:23:33 PM	XLON	1,287	69.02	1106547400850276
16:23:34 PM	XLON	4,949	69.02	1106547400850277
16:23:38 PM	XLON	10,904	69.02	1106547400850309
16:23:38 PM	XLON	2,975	69.02	1106547400850310
16:23:38 PM	XLON	2,994	69.02	1106547400850311
16:23:39 PM	XLON	2,713	69.02	1106547400850318
16:23:39 PM	XLON	2,572	69.02	1106547400850319
16:24:03 PM	XLON	2,532	69.02	1106547400850477
16:24:03 PM	XLON	6,104	69.00	1106547400850478
16:24:03 PM	TRQX	6,923	69.00	1106547459560156
16:24:03 PM	BATE	7,387	69.00	30001G9P
16:24:08 PM	XLON	13,842	69.02	1106547400850518
16:24:08 PM	XLON	3,829	69.02	1106547400850519
16:24:08 PM	CHIX	9,139	69.02	130001VT7
16:24:29 PM	XLON	17,538	69.02	1106547400850704
16:24:29 PM	CHIX	6,704	69.02	130001VYL
16:24:29 PM	AQXE	7,517	69.02	180303
16:24:29 PM	BATE	12,181	69.02	30001GEI
16:24:31 PM	CHIX	2,453	69.02	130001VYQ
16:24:31 PM	BATE	3,486	69.02	30001GEM
16:24:44 PM	XLON	16,666	69.02	1106547400850795
16:24:44 PM	XLON	804	69.02	1106547400850796
16:24:50 PM	BATE	17,011	69.02	30001GHT
16:24:54 PM	XLON	16,666	69.02	1106547400850862
16:24:54 PM	XLON	1,353	69.02	1106547400850863
16:24:54 PM	CHIX	10,057	69.02	130001W44
16:24:54 PM	AQXE	7,841	69.02	180634
16:24:55 PM	XLON	54	69.02	1106547400850868
16:24:59 PM	XLON	16,666	69.02	1106547400850876
16:24:59 PM	CHIX	8,089	69.02	130001W4Z
16:25:04 PM	XLON	1,382	69.02	1106547400850932
16:25:12 PM	XLON	17,327	69.00	1106547400850989
16:25:12 PM	XLON	10,904	69.00	1106547400850991
16:25:12 PM	XLON	2,943	69.00	1106547400850992
16:25:12 PM	XLON	2,882	69.00	1106547400850993
16:25:12 PM	XLON	5,500	69.00	1106547400850994
16:25:12 PM	XLON	2,738	69.00	1106547400851000
16:25:12 PM	XLON	10,904	69.00	1106547400851001
16:25:12 PM	XLON	2,551	69.00	1106547400851002
16:25:12 PM	XLON	6,940	69.00	1106547400851003
16:25:12 PM	XLON	1,330	69.00	1106547400851009
16:25:12 PM	XLON	10,904	69.00	1106547400851010
16:25:12 PM	XLON	3,394	69.00	1106547400851011
16:25:12 PM	XLON	2,800	69.00	1106547400851012
16:25:12 PM	XLON	4,705	69.00	1106547400851013
16:25:12 PM	CHIX	5,785	69.00	130001W7G
16:25:12 PM	BATE	6,408	69.00	30001GLG
16:25:12 PM	BATE	6,580	69.00	30001GLH
16:25:12 PM	BATE	3,408	68.98	30001GLM
16:25:13 PM	XLON	4,306	69.00	1106547400851014
16:25:13 PM	XLON	2,925	69.00	1106547400851015
16:25:13 PM	XLON	15,902	69.00	1106547400851016
16:25:13 PM	XLON	598	69.00	1106547400851017
16:25:13 PM	XLON	10,904	69.00	1106547400851018
16:25:13 PM	XLON	4,686	69.00	1106547400851019
16:25:13 PM	XLON	4,268	69.00	1106547400851020
16:25:13 PM	XLON	10,904	69.00	1106547400851021
16:25:13 PM	XLON	2,511	69.00	1106547400851022
16:25:13 PM	XLON	2,551	69.00	1106547400851023
16:25:13 PM	XLON	7,167	69.00	1106547400851024
16:25:13 PM	BATE	23	68.98	30001GLW
16:25:14 PM	XLON	9,333	69.00	1106547400851025
16:25:14 PM	XLON	8,935	69.00	1106547400851026
16:25:14 PM	XLON	4,865	69.00	1106547400851027
16:25:14 PM	XLON	13,548	68.98	1106547400851028
16:25:14 PM	TRQX	7,667	68.98	1106547459560521
16:25:14 PM	CHIX	5,780	68.98	130001W8S
16:25:14 PM	BATE	10,617	68.98	30001GM1
16:25:22 PM	XLON	70	68.98	1106547400851072
16:25:22 PM	XLON	5,979	68.98	1106547400851073
16:25:23 PM	XLON	1	68.98	1106547400851083
16:25:23 PM	XLON	16,500	68.98	1106547400851084
16:25:24 PM	XLON	9,313	68.96	1106547400851095
16:25:24 PM	CHIX	6,011	68.96	130001WAW
16:25:24 PM	BATE	10,205	68.96	30001GNS
16:25:25 PM	XLON	2,809	68.98	1106547400851127
16:25:25 PM	XLON	14,455	68.98	1106547400851128
16:25:25 PM	XLON	2,866	68.98	1106547400851132
16:25:25 PM	XLON	2,998	68.98	1106547400851133
16:25:26 PM	XLON	20,939	68.98	1106547400851135
16:25:26 PM	XLON	4,628	68.98	1106547400851137
16:25:26 PM	XLON	8	68.98	1106547400851139
16:25:26 PM	XLON	8,611	68.98	1106547400851140
16:25:33 PM	XLON	6,463	68.96	1106547400851164
16:25:33 PM	CHIX	5,494	68.96	130001WDY
16:25:39 PM	CHIX	5,740	68.94	130001WFF
16:25:39 PM	AQXE	8,985	68.94	183260
16:25:39 PM	BATE	14,529	68.94	30001GQS
16:25:44 PM	XLON	4,244	68.94	1106547400851275
16:25:44 PM	XLON	2,038	68.94	1106547400851276
16:25:44 PM	XLON	2,702	68.94	1106547400851277
16:25:52 PM	XLON	2,514	68.92	1106547400851326
16:25:52 PM	TRQX	7,683	68.92	1106547459560684
16:25:52 PM	CHIX	5,684	68.92	130001WHG
16:25:52 PM	BATE	7,489	68.92	30001GS3
16:25:58 PM	XLON	2,870	68.94	1106547400851398
16:25:58 PM	CHIX	5,598	68.94	130001WK1
16:25:59 PM	XLON	2,898	68.94	1106547400851420
16:25:59 PM	XLON	2,889	68.94	1106547400851421
16:26:03 PM	XLON	16,666	68.94	1106547400851444
16:26:03 PM	XLON	865	68.94	1106547400851445
16:26:03 PM	XLON	2,632	68.94	1106547400851446
16:26:03 PM	XLON	2,726	68.94	1106547400851447
16:26:03 PM	CHIX	5,564	68.94	130001WLR
16:26:03 PM	AQXE	9,073	68.94	183671
16:26:04 PM	XLON	2,694	68.94	1106547400851451
16:26:06 PM	XLON	2,794	68.94	1106547400851482
16:26:06 PM	XLON	2,514	68.94	1106547400851483
16:26:06 PM	XLON	5,428	68.94	1106547400851486
16:26:06 PM	CHIX	5,280	68.94	130001WNX
16:26:08 PM	XLON	6,316	68.94	1106547400851491
16:26:08 PM	XLON	2,818	68.94	1106547400851493
16:26:10 PM	XLON	452	68.94	1106547400851507
16:26:10 PM	XLON	2,930	68.94	1106547400851508
16:26:12 PM	XLON	2,747	68.94	1106547400851519
16:26:12 PM	XLON	2,815	68.94	1106547400851520
16:26:12 PM	XLON	256	68.94	1106547400851521
16:26:13 PM	XLON	6,434	68.92	1106547400851525
16:26:13 PM	BATE	7,382	68.92	30001GXT
16:26:18 PM	XLON	10,062	68.92	1106547400851555
16:26:18 PM	XLON	5,452	68.92	1106547400851556
16:26:18 PM	CHIX	5,939	68.92	130001WSI
16:26:21 PM	XLON	3,622	68.92	1106547400851590
16:26:21 PM	XLON	5,500	68.92	1106547400851591
16:26:21 PM	XLON	2,645	68.92	1106547400851592
16:26:23 PM	XLON	10,475	68.90	1106547400851598
16:26:23 PM	BATE	5,428	68.90	30001GZL
16:26:28 PM	CHIX	5,775	68.88	130001WV2
16:26:28 PM	BATE	5,485	68.88	30001GZZ
16:26:36 PM	XLON	715	68.88	1106547400851687
16:26:36 PM	XLON	8,283	68.88	1106547400851688
16:26:36 PM	TRQX	7,594	68.88	1106547459560907
16:26:36 PM	CHIX	6,172	68.88	130001WWF
16:26:36 PM	BATE	5,645	68.88	30001H10
16:26:43 PM	XLON	3,010	68.88	1106547400851756
16:26:43 PM	XLON	2,911	68.88	1106547400851757
16:26:43 PM	XLON	10,904	68.88	1106547400851758
16:26:43 PM	XLON	2,017	68.88	1106547400851759
16:26:47 PM	CHIX	2,932	68.86	130001WZ6
16:26:47 PM	BATE	7,241	68.86	30001H2B
16:26:49 PM	XLON	2,811	68.88	1106547400851804
16:26:49 PM	XLON	9,908	68.88	1106547400851809
16:26:49 PM	XLON	3,648	68.88	1106547400851810
16:26:49 PM	XLON	7	68.88	1106547400851811
16:26:49 PM	XLON	2,911	68.88	1106547400851812
16:26:49 PM	XLON	2,345	68.88	1106547400851813
16:26:50 PM	XLON	652	68.88	1106547400851815
16:26:50 PM	XLON	8,139	68.88	1106547400851816
16:26:52 PM	XLON	6,363	68.86	1106547400851837
16:26:52 PM	CHIX	2,732	68.86	130001X0M
16:26:59 PM	XLON	2,823	68.88	1106547400851887
16:26:59 PM	XLON	2,823	68.88	1106547400851888
16:26:59 PM	XLON	2,702	68.88	1106547400851889
16:26:59 PM	XLON	5,845	68.86	1106547400851892
16:26:59 PM	CHIX	5,410	68.86	130001X39
16:27:02 PM	AQXE	2,808	68.86	184712
16:27:04 PM	XLON	6,524	68.86	1106547400851927
16:27:04 PM	XLON	238	68.86	1106547400851928
16:27:04 PM	BATE	5,755	68.86	30001H7E
16:27:17 PM	XLON	2,183	68.88	1106547400852031
16:27:17 PM	XLON	2,744	68.88	1106547400852032
16:27:17 PM	XLON	2,700	68.88	1106547400852033
16:27:17 PM	XLON	15,506	68.88	1106547400852034
16:27:17 PM	XLON	5,355	68.86	1106547400852037
16:27:17 PM	XLON	6,941	68.86	1106547400852038
16:27:17 PM	TRQX	7,391	68.86	1106547459561097
16:27:17 PM	CHIX	6,301	68.86	130001X9B
16:27:17 PM	BATE	7,014	68.86	30001H9E
16:27:22 PM	XLON	6,052	68.86	1106547400852098
16:27:35 PM	XLON	2,549	68.88	1106547400852173
16:27:35 PM	XLON	10,649	68.88	1106547400852174
16:27:35 PM	CHIX	133	68.90	130001XF4
16:27:35 PM	CHIX	730	68.90	130001XF5
16:27:40 PM	XLON	1,829	68.90	1106547400852251
16:27:40 PM	XLON	9,649	68.90	1106547400852252
16:27:40 PM	AQXE	5,946	68.90	185411
16:27:45 PM	XLON	11,281	68.90	1106547400852309
16:27:45 PM	CHIX	9,063	68.90	130001XHK
16:27:45 PM	BATE	11,539	68.90	30001HEJ
16:27:50 PM	XLON	6,148	68.96	1106547400852373
16:27:50 PM	XLON	3,198	68.96	1106547400852374
16:27:50 PM	XLON	4,600	68.96	1106547400852375
16:27:50 PM	CHIX	5,558	68.96	130001XJW
16:27:50 PM	BATE	11,786	68.96	30001HGK
16:27:55 PM	CHIX	5,820	68.96	130001XKD
16:27:55 PM	AQXE	5,696	68.96	185660
16:28:04 PM	XLON	5,500	68.96	1106547400852496
16:28:04 PM	XLON	10,904	68.96	1106547400852497
16:28:04 PM	CHIX	5,257	68.96	130001XMO
16:28:04 PM	CHIX	6	68.96	130001XMP
16:28:05 PM	XLON	10,904	68.96	1106547400852501
16:28:05 PM	XLON	2,947	68.96	1106547400852502
16:28:05 PM	XLON	207	68.96	1106547400852504
16:28:13 PM	XLON	7,769	68.94	1106547400852579
16:28:13 PM	XLON	2,968	68.96	1106547400852580
16:28:13 PM	XLON	10,904	68.96	1106547400852581
16:28:13 PM	XLON	3,769	68.96	1106547400852582
16:28:13 PM	XLON	5,492	68.96	1106547400852583
16:28:13 PM	CHIX	2,810	68.94	130001XPN
16:28:13 PM	CHIX	89	68.94	130001XPO
16:28:13 PM	CHIX	2,840	68.94	130001XPP
16:28:13 PM	BATE	3,833	68.94	30001HK5
16:28:13 PM	BATE	51	68.94	30001HK6
16:28:13 PM	BATE	9,331	68.94	30001HK7
16:28:14 PM	XLON	2	68.94	1106547400852592
16:28:14 PM	XLON	10,904	68.94	1106547400852593
16:28:18 PM	XLON	9,777	68.92	1106547400852611
16:28:18 PM	TRQX	779	68.92	1106547459561503
16:28:18 PM	TRQX	7,158	68.92	1106547459561504
16:28:18 PM	CHIX	3,238	68.92	130001XRB
16:28:18 PM	CHIX	2,799	68.92	130001XRC
16:28:18 PM	BATE	4,607	68.92	30001HL0
16:28:18 PM	BATE	3,238	68.92	30001HL2
16:28:18 PM	BATE	2,967	68.92	30001HL3
16:28:29 PM	XLON	10,904	68.92	1106547400852667
16:28:29 PM	XLON	3,404	68.92	1106547400852668
16:28:29 PM	XLON	6,054	68.92	1106547400852669
16:28:29 PM	XLON	2,621	68.92	1106547400852670
16:28:29 PM	XLON	150	68.92	1106547400852671
16:28:34 PM	BATE	58	68.90	30001HOC
16:29:00 PM	XLON	5,500	68.92	1106547400852845
16:29:00 PM	XLON	5,800	68.92	1106547400852846
16:29:00 PM	CHIX	5,257	68.92	130001Y06
16:29:01 PM	BATE	7,963	68.92	30001HSZ
16:29:10 PM	XLON	9,164	68.92	1106547400852915
16:29:10 PM	XLON	2,456	68.92	1106547400852916
16:29:10 PM	XLON	2,544	68.92	1106547400852917
16:29:19 PM	XLON	4,342	68.92	1106547400852982
16:29:19 PM	XLON	10,904	68.92	1106547400852989
16:29:19 PM	XLON	2,971	68.92	1106547400852990
16:29:19 PM	XLON	2,778	68.92	1106547400852991
16:29:19 PM	CHIX	18,506	68.92	130001Y4X
16:29:23 PM	AQXE	6,171	68.92	187691
16:29:27 PM	AQXE	5,441	68.92	187775
16:29:35 PM	XLON	10,904	68.92	1106547400853152
16:29:35 PM	XLON	5,024	68.92	1106547400853153
16:29:40 PM	XLON	2,572	68.92	1106547400853181
16:29:40 PM	XLON	5,423	68.92	1106547400853182
16:29:40 PM	XLON	2,710	68.92	1106547400853187
16:29:40 PM	XLON	5,476	68.92	1106547400853188
16:29:40 PM	TRQX	2,459	68.92	1106547459562005
16:29:40 PM	TRQX	362	68.92	1106547459562006
16:29:40 PM	CHIX	6,551	68.92	130001YBH
16:29:41 PM	AQXE	172	68.92	188311
16:29:42 PM	XLON	2,938	68.92	1106547400853211
16:29:42 PM	AQXE	1,870	68.92	188352
16:29:46 PM	XLON	385	68.92	1106547400853232
16:29:50 PM	XLON	2,097	68.92	1106547400853269

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFAESDELSEDF

Market data

Transaction in Own Shares