14th November 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 13th November 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
12,157 | $99.6601 | $100.13 | $99.24 | ARCX |
800 | $99.6288 | $99.79 | $99.38 | BATS |
400 | $99.3975 | $99.44 | $99.37 | BATY |
152 | $99.3900 | $99.39 | $99.39 | CDED |
600 | $99.3967 | $99.52 | $99.34 | CPGX |
500 | $99.6520 | $99.86 | $99.37 | EDGA |
1,400 | $99.6036 | $100.13 | $99.28 | EDGX |
443 | $99.3400 | $99.34 | $99.34 | HRTF |
5,224 | $99.5593 | $99.89 | $99.30 | IEXG |
400 | $99.3400 | $99.34 | $99.34 | JSJX |
501 | $99.3878 | $99.54 | $99.34 | UBSA |
100 | $99.3400 | $99.34 | $99.34 | VFMI |
100 | $99.5000 | $99.50 | $99.50 | XBOS |
300 | $99.4500 | $99.53 | $99.41 | XCIS |
8,738 | $99.7274 | $100.14 | $99.37 | XNAS |
12,185 | $99.7013 | $100.15 | $99.20 | XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,769,907 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,093,683 of its ordinary shares in treasury, which represents 5.709% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 13th November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 13th November 2024
| ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 99.6518 | 44,000 | |||
| ||||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
100 | 100 | Nov 13 2024 9:30:01:973 AM | ARCX | 2411138000000124 |
200 | 100.08 | Nov 13 2024 9:30:05:400 AM | ARCX | 2411138000000145 |
100 | 99.89 | Nov 13 2024 9:31:27:880 AM | IEXG | 2411138000000253 |
100 | 99.885 | Nov 13 2024 9:31:31:723 AM | IEXG | 2411138000000264 |
100 | 99.885 | Nov 13 2024 9:31:32:300 AM | IEXG | 2411138000000268 |
100 | 99.83 | Nov 13 2024 9:31:34:466 AM | EDGA | 2411138000000271 |
5 | 99.87 | Nov 13 2024 9:32:26:400 AM | XNAS | 2411138000000420 |
12 | 99.87 | Nov 13 2024 9:32:26:403 AM | ARCX | 2411138000000422 |
88 | 99.87 | Nov 13 2024 9:32:26:406 AM | ARCX | 2411138000000423 |
195 | 99.87 | Nov 13 2024 9:32:26:403 AM | XNAS | 2411138000000421 |
300 | 99.91 | Nov 13 2024 9:33:49:936 AM | XNYS | 2411138000000506 |
25 | 99.91 | Nov 13 2024 9:35:01:636 AM | XNYS | 2411138000000644 |
275 | 99.91 | Nov 13 2024 9:35:01:636 AM | XNYS | 2411138000000643 |
300 | 99.9 | Nov 13 2024 9:35:06:396 AM | XNYS | 2411138000000656 |
105 | 99.74 | Nov 13 2024 9:36:36:346 AM | ARCX | 2411138000000855 |
195 | 99.74 | Nov 13 2024 9:36:36:346 AM | ARCX | 2411138000000856 |
1 | 99.69 | Nov 13 2024 9:36:50:836 AM | XNYS | 2411138000000898 |
199 | 99.69 | Nov 13 2024 9:36:50:836 AM | XNYS | 2411138000000900 |
300 | 99.69 | Nov 13 2024 9:36:50:836 AM | XNYS | 2411138000000899 |
200 | 99.84 | Nov 13 2024 9:38:20:193 AM | XNYS | 2411138000001052 |
1 | 99.99 | Nov 13 2024 9:40:03:866 AM | XNAS | 2411138000001242 |
100 | 99.99 | Nov 13 2024 9:40:03:930 AM | ARCX | 2411138000001244 |
299 | 99.99 | Nov 13 2024 9:40:03:870 AM | XNAS | 2411138000001243 |
100 | 99.78 | Nov 13 2024 9:41:00:550 AM | XNYS | 2411138000001408 |
100 | 99.78 | Nov 13 2024 9:41:00:550 AM | XNYS | 2411138000001409 |
34 | 99.82 | Nov 13 2024 9:42:19:306 AM | XNYS | 2411138000001693 |
166 | 99.82 | Nov 13 2024 9:42:19:303 AM | XNYS | 2411138000001692 |
125 | 99.9 | Nov 13 2024 9:43:53:326 AM | XNAS | 2411138000001911 |
75 | 99.91 | Nov 13 2024 9:43:53:330 AM | XNAS | 2411138000001912 |
100 | 99.99 | Nov 13 2024 9:45:33:890 AM | ARCX | 2411138000002257 |
200 | 99.99 | Nov 13 2024 9:45:33:890 AM | ARCX | 2411138000002258 |
19 | 100.05 | Nov 13 2024 9:46:14:596 AM | XNYS | 2411138000002341 |
100 | 100.05 | Nov 13 2024 9:46:14:600 AM | XNYS | 2411138000002342 |
81 | 100.05 | Nov 13 2024 9:46:16:896 AM | XNYS | 2411138000002344 |
200 | 100.13 | Nov 13 2024 9:47:27:816 AM | EDGX | 2411138000002563 |
100 | 100.11 | Nov 13 2024 9:48:13:260 AM | ARCX | 2411138000002828 |
200 | 100.08 | Nov 13 2024 9:49:01:980 AM | XNYS | 2411138000002992 |
30 | 99.99 | Nov 13 2024 9:49:55:066 AM | XNAS | 2411138000003113 |
170 | 99.99 | Nov 13 2024 9:50:04:223 AM | XNAS | 2411138000003132 |
19 | 99.92 | Nov 13 2024 9:50:54:040 AM | XNAS | 2411138000003293 |
181 | 99.92 | Nov 13 2024 9:50:54:043 AM | XNAS | 2411138000003294 |
100 | 99.78 | Nov 13 2024 9:52:30:363 AM | ARCX | 2411138000003782 |
100 | 99.78 | Nov 13 2024 9:52:30:363 AM | ARCX | 2411138000003783 |
80 | 99.73 | Nov 13 2024 9:52:32:776 AM | ARCX | 2411138000003786 |
120 | 99.73 | Nov 13 2024 9:52:32:776 AM | ARCX | 2411138000003785 |
27 | 99.67 | Nov 13 2024 9:53:11:646 AM | ARCX | 2411138000003877 |
43 | 99.67 | Nov 13 2024 9:53:11:643 AM | ARCX | 2411138000003875 |
130 | 99.67 | Nov 13 2024 9:53:11:643 AM | ARCX | 2411138000003876 |
100 | 99.78 | Nov 13 2024 9:54:33:233 AM | XNAS | 2411138000004038 |
200 | 99.82 | Nov 13 2024 9:55:16:026 AM | XNYS | 2411138000004116 |
30 | 99.94 | Nov 13 2024 9:57:48:656 AM | XNAS | 2411138000004412 |
70 | 99.94 | Nov 13 2024 9:57:48:656 AM | XNAS | 2411138000004411 |
200 | 99.94 | Nov 13 2024 9:57:48:653 AM | XNAS | 2411138000004410 |
5 | 100.08 | Nov 13 2024 9:58:17:636 AM | XNYS | 2411138000004457 |
95 | 100.08 | Nov 13 2024 9:58:17:636 AM | XNYS | 2411138000004458 |
100 | 100.15 | Nov 13 2024 9:59:16:183 AM | XNYS | 2411138000004575 |
130 | 100.11 | Nov 13 2024 9:59:54:006 AM | XNAS | 2411138000004649 |
12 | 100.13 | Nov 13 2024 9:59:59:203 AM | XNAS | 2411138000004657 |
23 | 100.14 | Nov 13 2024 9:59:59:200 AM | XNAS | 2411138000004656 |
35 | 100.13 | Nov 13 2024 10:00:00:293 AM | XNAS | 2411138000004665 |
8 | 100.13 | Nov 13 2024 10:01:03:863 AM | XNAS | 2411138000004794 |
72 | 100.13 | Nov 13 2024 10:01:03:863 AM | XNAS | 2411138000004792 |
120 | 100.13 | Nov 13 2024 10:01:03:863 AM | XNAS | 2411138000004793 |
100 | 100.13 | Nov 13 2024 10:01:49:346 AM | ARCX | 2411138000004894 |
100 | 100.13 | Nov 13 2024 10:01:49:346 AM | ARCX | 2411138000004895 |
200 | 100.07 | Nov 13 2024 10:02:51:356 AM | XNYS | 2411138000005066 |
47 | 100.03 | Nov 13 2024 10:03:51:693 AM | ARCX | 2411138000005351 |
53 | 100.03 | Nov 13 2024 10:03:51:696 AM | ARCX | 2411138000005352 |
51 | 99.9 | Nov 13 2024 10:04:52:986 AM | XNAS | 2411138000005507 |
149 | 99.9 | Nov 13 2024 10:05:16:093 AM | XNAS | 2411138000005559 |
100 | 99.75 | Nov 13 2024 10:06:11:456 AM | ARCX | 2411138000005767 |
6 | 99.62 | Nov 13 2024 10:07:00:050 AM | XNAS | 2411138000005901 |
30 | 99.62 | Nov 13 2024 10:07:00:046 AM | XNAS | 2411138000005899 |
36 | 99.62 | Nov 13 2024 10:07:00:050 AM | XNAS | 2411138000005902 |
128 | 99.62 | Nov 13 2024 10:07:00:046 AM | XNAS | 2411138000005900 |
100 | 99.66 | Nov 13 2024 10:08:31:736 AM | XNYS | 2411138000006072 |
100 | 99.64 | Nov 13 2024 10:09:07:210 AM | XNYS | 2411138000006119 |
100 | 99.77 | Nov 13 2024 10:10:04:786 AM | XNAS | 2411138000006228 |
50 | 99.77 | Nov 13 2024 10:10:05:316 AM | XNAS | 2411138000006229 |
50 | 99.79 | Nov 13 2024 10:10:10:330 AM | XNAS | 2411138000006250 |
200 | 99.86 | Nov 13 2024 10:11:01:823 AM | XNAS | 2411138000006441 |
76 | 99.89 | Nov 13 2024 10:11:38:516 AM | ARCX | 2411138000006517 |
224 | 99.89 | Nov 13 2024 10:11:38:513 AM | ARCX | 2411138000006516 |
200 | 99.88 | Nov 13 2024 10:22:51:470 AM | XNAS | 2411138000007997 |
200 | 99.86 | Nov 13 2024 10:23:54:116 AM | XNAS | 2411138000008141 |
17 | 99.89 | Nov 13 2024 10:27:48:213 AM | XNYS | 2411138000009570 |
183 | 99.89 | Nov 13 2024 10:27:48:210 AM | XNYS | 2411138000009569 |
6 | 99.89 | Nov 13 2024 10:28:55:396 AM | XNAS | 2411138000009737 |
94 | 99.89 | Nov 13 2024 10:28:55:396 AM | XNAS | 2411138000009738 |
100 | 99.86 | Nov 13 2024 10:30:25:550 AM | EDGA | 2411138000009952 |
28 | 99.89 | Nov 13 2024 10:32:23:793 AM | XNYS | 2411138000010177 |
72 | 99.89 | Nov 13 2024 10:32:23:790 AM | XNYS | 2411138000010175 |
100 | 99.89 | Nov 13 2024 10:32:23:793 AM | XNYS | 2411138000010176 |
34 | 99.89 | Nov 13 2024 10:35:02:203 AM | XNAS | 2411138000010472 |
166 | 99.89 | Nov 13 2024 10:35:02:203 AM | XNAS | 2411138000010471 |
100 | 99.86 | Nov 13 2024 10:36:08:236 AM | XNAS | 2411138000010667 |
200 | 99.89 | Nov 13 2024 10:40:28:456 AM | ARCX | 2411138000011255 |
15 | 99.85 | Nov 13 2024 10:41:34:653 AM | ARCX | 2411138000011365 |
85 | 99.85 | Nov 13 2024 10:41:34:650 AM | ARCX | 2411138000011364 |
96 | 99.89 | Nov 13 2024 10:43:24:306 AM | XNYS | 2411138000011639 |
104 | 99.89 | Nov 13 2024 10:43:24:310 AM | XNYS | 2411138000011640 |
78 | 99.89 | Nov 13 2024 10:50:05:700 AM | ARCX | 2411138000012248 |
122 | 99.89 | Nov 13 2024 10:50:05:700 AM | ARCX | 2411138000012249 |
21 | 99.89 | Nov 13 2024 10:51:08:600 AM | XNYS | 2411138000012320 |
127 | 99.89 | Nov 13 2024 10:51:08:600 AM | XNYS | 2411138000012321 |
200 | 99.89 | Nov 13 2024 10:53:09:726 AM | XNAS | 2411138000012541 |
100 | 99.89 | Nov 13 2024 10:53:47:170 AM | ARCX | 2411138000012625 |
200 | 99.88 | Nov 13 2024 10:54:24:986 AM | XNYS | 2411138000012713 |
200 | 99.89 | Nov 13 2024 10:56:25:003 AM | ARCX | 2411138000012907 |
100 | 99.89 | Nov 13 2024 10:57:32:856 AM | XNYS | 2411138000013058 |
200 | 99.89 | Nov 13 2024 11:02:00:243 AM | XNYS | 2411138000013540 |
4 | 99.88 | Nov 13 2024 11:03:30:026 AM | XNAS | 2411138000013709 |
25 | 99.88 | Nov 13 2024 11:03:30:023 AM | XNAS | 2411138000013708 |
171 | 99.88 | Nov 13 2024 11:03:30:023 AM | XNAS | 2411138000013707 |
100 | 99.85 | Nov 13 2024 11:04:31:830 AM | ARCX | 2411138000013820 |
200 | 99.86 | Nov 13 2024 11:06:07:220 AM | XNYS | 2411138000014056 |
8 | 99.87 | Nov 13 2024 11:07:00:690 AM | XNYS | 2411138000014128 |
16 | 99.87 | Nov 13 2024 11:07:00:693 AM | XNYS | 2411138000014130 |
76 | 99.87 | Nov 13 2024 11:07:00:693 AM | XNYS | 2411138000014129 |
83 | 99.84 | Nov 13 2024 11:07:23:590 AM | XNYS | 2411138000014175 |
117 | 99.84 | Nov 13 2024 11:07:23:590 AM | XNYS | 2411138000014174 |
200 | 99.89 | Nov 13 2024 11:10:35:210 AM | XNYS | 2411138000014640 |
200 | 99.89 | Nov 13 2024 11:14:06:590 AM | ARCX | 2411138000015030 |
28 | 99.85 | Nov 13 2024 11:16:00:893 AM | XNAS | 2411138000015260 |
58 | 99.85 | Nov 13 2024 11:16:00:890 AM | XNAS | 2411138000015258 |
114 | 99.85 | Nov 13 2024 11:16:00:890 AM | XNAS | 2411138000015259 |
100 | 99.87 | Nov 13 2024 11:16:54:880 AM | IEXG | 2411138000015428 |
39 | 99.83 | Nov 13 2024 11:17:42:470 AM | XNAS | 2411138000015520 |
61 | 99.83 | Nov 13 2024 11:17:42:470 AM | XNAS | 2411138000015521 |
2 | 99.81 | Nov 13 2024 11:18:28:556 AM | XNYS | 2411138000015613 |
98 | 99.81 | Nov 13 2024 11:18:28:556 AM | XNYS | 2411138000015614 |
100 | 99.84 | Nov 13 2024 11:19:31:246 AM | IEXG | 2411138000015837 |
100 | 99.83 | Nov 13 2024 11:19:46:913 AM | EDGA | 2411138000015853 |
100 | 99.825 | Nov 13 2024 11:20:03:830 AM | IEXG | 2411138000015872 |
40 | 99.81 | Nov 13 2024 11:20:13:113 AM | IEXG | 2411138000015890 |
60 | 99.81 | Nov 13 2024 11:20:17:266 AM | IEXG | 2411138000015894 |
100 | 99.815 | Nov 13 2024 11:21:47:873 AM | IEXG | 2411138000016090 |
9 | 99.74 | Nov 13 2024 11:22:18:806 AM | IEXG | 2411138000016202 |
50 | 99.74 | Nov 13 2024 11:22:18:806 AM | IEXG | 2411138000016203 |
9 | 99.735 | Nov 13 2024 11:22:35:373 AM | IEXG | 2411138000016230 |
20 | 99.735 | Nov 13 2024 11:22:35:366 AM | IEXG | 2411138000016228 |
21 | 99.735 | Nov 13 2024 11:22:35:370 AM | IEXG | 2411138000016229 |
41 | 99.735 | Nov 13 2024 11:22:35:376 AM | IEXG | 2411138000016232 |
50 | 99.735 | Nov 13 2024 11:22:35:373 AM | IEXG | 2411138000016231 |
1 | 99.74 | Nov 13 2024 11:24:05:140 AM | IEXG | 2411138000016358 |
49 | 99.74 | Nov 13 2024 11:24:05:143 AM | IEXG | 2411138000016360 |
50 | 99.74 | Nov 13 2024 11:24:05:140 AM | IEXG | 2411138000016359 |
2 | 99.74 | Nov 13 2024 11:24:32:306 AM | IEXG | 2411138000016401 |
2 | 99.74 | Nov 13 2024 11:24:52:813 AM | IEXG | 2411138000016428 |
48 | 99.74 | Nov 13 2024 11:24:52:813 AM | IEXG | 2411138000016427 |
50 | 99.74 | Nov 13 2024 11:24:52:810 AM | IEXG | 2411138000016426 |
50 | 99.74 | Nov 13 2024 11:24:52:816 AM | IEXG | 2411138000016429 |
3 | 99.8 | Nov 13 2024 11:25:29:603 AM | IEXG | 2411138000016494 |
45 | 99.8 | Nov 13 2024 11:25:29:600 AM | IEXG | 2411138000016493 |
100 | 99.845 | Nov 13 2024 11:26:16:206 AM | IEXG | 2411138000016584 |
200 | 99.87 | Nov 13 2024 11:29:01:650 AM | XNYS | 2411138000016994 |
50 | 99.85 | Nov 13 2024 11:30:18:340 AM | ARCX | 2411138000017152 |
150 | 99.85 | Nov 13 2024 11:30:18:340 AM | ARCX | 2411138000017151 |
200 | 99.87 | Nov 13 2024 11:33:37:296 AM | ARCX | 2411138000017574 |
75 | 99.81 | Nov 13 2024 11:34:17:116 AM | XNYS | 2411138000017661 |
125 | 99.81 | Nov 13 2024 11:34:17:120 AM | XNYS | 2411138000017662 |
84 | 99.87 | Nov 13 2024 11:39:20:476 AM | XNYS | 2411138000018322 |
116 | 99.87 | Nov 13 2024 11:39:20:473 AM | XNYS | 2411138000018321 |
100 | 99.85 | Nov 13 2024 11:40:23:763 AM | XNYS | 2411138000018483 |
100 | 99.81 | Nov 13 2024 11:41:03:626 AM | XNYS | 2411138000018559 |
10 | 99.79 | Nov 13 2024 11:42:52:236 AM | ARCX | 2411138000018800 |
21 | 99.79 | Nov 13 2024 11:42:52:236 AM | ARCX | 2411138000018801 |
69 | 99.79 | Nov 13 2024 11:42:52:233 AM | ARCX | 2411138000018799 |
100 | 99.77 | Nov 13 2024 11:44:19:900 AM | ARCX | 2411138000019016 |
5 | 99.77 | Nov 13 2024 11:44:21:370 AM | ARCX | 2411138000019021 |
95 | 99.77 | Nov 13 2024 11:44:21:370 AM | ARCX | 2411138000019020 |
100 | 99.87 | Nov 13 2024 11:46:54:190 AM | XNAS | 2411138000019308 |
100 | 99.87 | Nov 13 2024 11:48:02:263 AM | XNYS | 2411138000019474 |
41 | 99.85 | Nov 13 2024 11:50:07:370 AM | ARCX | 2411138000019648 |
59 | 99.85 | Nov 13 2024 11:50:07:366 AM | ARCX | 2411138000019646 |
100 | 99.85 | Nov 13 2024 11:50:07:370 AM | ARCX | 2411138000019647 |
100 | 99.81 | Nov 13 2024 11:51:28:836 AM | ARCX | 2411138000019776 |
100 | 99.81 | Nov 13 2024 11:52:23:880 AM | XNAS | 2411138000019849 |
100 | 99.77 | Nov 13 2024 11:53:24:606 AM | XNYS | 2411138000019932 |
100 | 99.74 | Nov 13 2024 11:54:42:960 AM | XNYS | 2411138000020081 |
38 | 99.73 | Nov 13 2024 11:55:21:243 AM | XNYS | 2411138000020223 |
62 | 99.73 | Nov 13 2024 11:55:34:586 AM | XNYS | 2411138000020274 |
100 | 99.67 | Nov 13 2024 11:56:51:333 AM | ARCX | 2411138000020621 |
100 | 99.7 | Nov 13 2024 11:58:41:620 AM | XNYS | 2411138000020911 |
100 | 99.7 | Nov 13 2024 11:59:07:900 AM | XNYS | 2411138000020997 |
100 | 99.7 | Nov 13 2024 11:59:48:100 AM | XNAS | 2411138000021109 |
100 | 99.68 | Nov 13 2024 12:01:56:263 PM | BATS | 2411138000021361 |
100 | 99.65 | Nov 13 2024 12:03:05:150 PM | XNYS | 2411138000021487 |
100 | 99.73 | Nov 13 2024 12:04:15:996 PM | XNYS | 2411138000021589 |
200 | 99.77 | Nov 13 2024 12:07:40:933 PM | ARCX | 2411138000022016 |
200 | 99.79 | Nov 13 2024 12:09:05:986 PM | XNAS | 2411138000022217 |
200 | 99.79 | Nov 13 2024 12:11:42:193 PM | XNAS | 2411138000022673 |
200 | 99.75 | Nov 13 2024 12:13:31:303 PM | ARCX | 2411138000022883 |
200 | 99.79 | Nov 13 2024 12:16:16:153 PM | BATS | 2411138000023345 |
100 | 99.73 | Nov 13 2024 12:17:49:393 PM | ARCX | 2411138000023647 |
100 | 99.73 | Nov 13 2024 12:18:45:816 PM | XNAS | 2411138000024178 |
45 | 99.61 | Nov 13 2024 12:20:28:390 PM | XNYS | 2411138000024361 |
55 | 99.61 | Nov 13 2024 12:20:28:390 PM | XNYS | 2411138000024362 |
100 | 99.6 | Nov 13 2024 12:21:19:636 PM | ARCX | 2411138000024443 |
100 | 99.59 | Nov 13 2024 12:21:21:370 PM | ARCX | 2411138000024451 |
100 | 99.58 | Nov 13 2024 12:22:33:203 PM | ARCX | 2411138000024578 |
100 | 99.51 | Nov 13 2024 12:23:09:846 PM | EDGX | 2411138000024661 |
100 | 99.53 | Nov 13 2024 12:25:33:626 PM | EDGX | 2411138000024911 |
100 | 99.53 | Nov 13 2024 12:25:33:626 PM | EDGX | 2411138000024912 |
100 | 99.6 | Nov 13 2024 12:27:21:423 PM | EDGX | 2411138000025183 |
100 | 99.59 | Nov 13 2024 12:29:01:280 PM | ARCX | 2411138000025329 |
100 | 99.59 | Nov 13 2024 12:29:01:280 PM | ARCX | 2411138000025330 |
100 | 99.58 | Nov 13 2024 12:30:39:503 PM | ARCX | 2411138000025616 |
100 | 99.58 | Nov 13 2024 12:30:39:506 PM | ARCX | 2411138000025617 |
24 | 99.52 | Nov 13 2024 12:32:03:506 PM | ARCX | 2411138000025883 |
76 | 99.52 | Nov 13 2024 12:32:03:506 PM | ARCX | 2411138000025882 |
100 | 99.48 | Nov 13 2024 12:33:11:233 PM | XNYS | 2411138000026009 |
100 | 99.45 | Nov 13 2024 12:34:50:956 PM | XNYS | 2411138000026189 |
16 | 99.44 | Nov 13 2024 12:35:33:786 PM | XNAS | 2411138000026338 |
26 | 99.44 | Nov 13 2024 12:35:33:786 PM | XNAS | 2411138000026337 |
58 | 99.44 | Nov 13 2024 12:35:33:790 PM | XNAS | 2411138000026339 |
20 | 99.46 | Nov 13 2024 12:37:40:036 PM | EDGX | 2411138000026636 |
80 | 99.46 | Nov 13 2024 12:37:40:036 PM | EDGX | 2411138000026637 |
100 | 99.59 | Nov 13 2024 12:41:02:410 PM | XNAS | 2411138000027089 |
100 | 99.59 | Nov 13 2024 12:41:02:413 PM | XNAS | 2411138000027090 |
100 | 99.59 | Nov 13 2024 12:41:02:413 PM | XNAS | 2411138000027091 |
100 | 99.52 | Nov 13 2024 12:42:05:483 PM | ARCX | 2411138000027189 |
100 | 99.54 | Nov 13 2024 12:43:07:233 PM | XNYS | 2411138000027316 |
100 | 99.6 | Nov 13 2024 12:44:51:746 PM | XNAS | 2411138000027560 |
100 | 99.78 | Nov 13 2024 12:50:02:536 PM | IEXG | 2411138000028374 |
100 | 99.77 | Nov 13 2024 12:52:33:673 PM | ARCX | 2411138000028726 |
100 | 99.71 | Nov 13 2024 12:53:06:386 PM | XNAS | 2411138000028779 |
33 | 99.76 | Nov 13 2024 12:55:12:323 PM | ARCX | 2411138000029031 |
67 | 99.76 | Nov 13 2024 12:55:12:323 PM | ARCX | 2411138000029030 |
100 | 99.78 | Nov 13 2024 12:57:31:123 PM | IEXG | 2411138000029238 |
100 | 99.82 | Nov 13 2024 1:03:03:553 PM | XNYS | 2411138000029841 |
100 | 99.75 | Nov 13 2024 1:05:05:100 PM | BATS | 2411138000030072 |
100 | 99.72 | Nov 13 2024 1:06:16:276 PM | ARCX | 2411138000030248 |
1 | 99.7 | Nov 13 2024 1:07:34:150 PM | XNYS | 2411138000030362 |
99 | 99.7 | Nov 13 2024 1:07:34:146 PM | XNYS | 2411138000030361 |
2 | 99.68 | Nov 13 2024 1:08:19:003 PM | XNYS | 2411138000030426 |
98 | 99.68 | Nov 13 2024 1:08:19:003 PM | XNYS | 2411138000030425 |
12 | 99.66 | Nov 13 2024 1:10:36:853 PM | EDGX | 2411138000030782 |
88 | 99.66 | Nov 13 2024 1:10:36:853 PM | EDGX | 2411138000030781 |
100 | 99.66 | Nov 13 2024 1:10:36:853 PM | EDGX | 2411138000030783 |
100 | 99.6 | Nov 13 2024 1:12:04:790 PM | XNYS | 2411138000031020 |
50 | 99.68 | Nov 13 2024 1:14:24:083 PM | XNYS | 2411138000031260 |
50 | 99.68 | Nov 13 2024 1:14:25:746 PM | XNYS | 2411138000031265 |
2 | 99.66 | Nov 13 2024 1:15:07:746 PM | XNYS | 2411138000031327 |
98 | 99.66 | Nov 13 2024 1:15:07:743 PM | XNYS | 2411138000031326 |
3 | 99.67 | Nov 13 2024 1:16:16:160 PM | ARCX | 2411138000031404 |
3 | 99.67 | Nov 13 2024 1:16:16:160 PM | ARCX | 2411138000031405 |
94 | 99.67 | Nov 13 2024 1:16:16:163 PM | ARCX | 2411138000031406 |
24 | 99.63 | Nov 13 2024 1:18:15:370 PM | ARCX | 2411138000031699 |
76 | 99.63 | Nov 13 2024 1:18:15:370 PM | ARCX | 2411138000031700 |
100 | 99.63 | Nov 13 2024 1:18:15:366 PM | BATS | 2411138000031698 |
100 | 99.6 | Nov 13 2024 1:20:00:376 PM | ARCX | 2411138000032056 |
100 | 99.6 | Nov 13 2024 1:20:00:376 PM | ARCX | 2411138000032057 |
9 | 99.6 | Nov 13 2024 1:22:57:510 PM | XNAS | 2411138000032351 |
16 | 99.6 | Nov 13 2024 1:22:57:513 PM | XNAS | 2411138000032353 |
75 | 99.6 | Nov 13 2024 1:22:57:510 PM | XNAS | 2411138000032352 |
200 | 99.71 | Nov 13 2024 1:25:10:650 PM | ARCX | 2411138000032596 |
100 | 99.69 | Nov 13 2024 1:26:54:020 PM | ARCX | 2411138000032782 |
100 | 99.7 | Nov 13 2024 1:27:04:970 PM | XNYS | 2411138000032826 |
26 | 99.69 | Nov 13 2024 1:28:31:423 PM | ARCX | 2411138000032995 |
74 | 99.69 | Nov 13 2024 1:28:31:423 PM | ARCX | 2411138000032996 |
100 | 99.68 | Nov 13 2024 1:29:25:760 PM | XNYS | 2411138000033079 |
4 | 99.74 | Nov 13 2024 1:32:21:676 PM | ARCX | 2411138000033505 |
28 | 99.74 | Nov 13 2024 1:32:21:673 PM | ARCX | 2411138000033504 |
68 | 99.74 | Nov 13 2024 1:32:21:676 PM | ARCX | 2411138000033507 |
100 | 99.74 | Nov 13 2024 1:32:21:676 PM | ARCX | 2411138000033506 |
100 | 99.73 | Nov 13 2024 1:34:18:640 PM | ARCX | 2411138000033800 |
100 | 99.73 | Nov 13 2024 1:34:18:640 PM | ARCX | 2411138000033801 |
99 | 99.64 | Nov 13 2024 1:36:49:440 PM | XNAS | 2411138000034087 |
1 | 99.64 | Nov 13 2024 1:36:53:293 PM | XNAS | 2411138000034091 |
100 | 99.64 | Nov 13 2024 1:36:53:293 PM | XNYS | 2411138000034092 |
100 | 99.63 | Nov 13 2024 1:37:30:086 PM | BATS | 2411138000034133 |
22 | 99.62 | Nov 13 2024 1:38:13:423 PM | XNAS | 2411138000034174 |
38 | 99.62 | Nov 13 2024 1:38:13:423 PM | XNAS | 2411138000034176 |
40 | 99.62 | Nov 13 2024 1:38:13:423 PM | XNAS | 2411138000034175 |
100 | 99.65 | Nov 13 2024 1:39:41:746 PM | XNAS | 2411138000034269 |
100 | 99.71 | Nov 13 2024 1:42:00:753 PM | ARCX | 2411138000034536 |
100 | 99.71 | Nov 13 2024 1:42:00:756 PM | ARCX | 2411138000034537 |
100 | 99.67 | Nov 13 2024 1:42:57:843 PM | XNAS | 2411138000034621 |
300 | 99.69 | Nov 13 2024 1:46:23:086 PM | XNYS | 2411138000034846 |
32 | 99.71 | Nov 13 2024 1:47:31:010 PM | ARCX | 2411138000034991 |
68 | 99.71 | Nov 13 2024 1:47:31:010 PM | ARCX | 2411138000034992 |
100 | 99.65 | Nov 13 2024 1:48:29:950 PM | XNYS | 2411138000035036 |
100 | 99.63 | Nov 13 2024 1:49:04:106 PM | XNYS | 2411138000035068 |
100 | 99.67 | Nov 13 2024 1:50:48:726 PM | XNYS | 2411138000035235 |
100 | 99.67 | Nov 13 2024 1:51:42:853 PM | XNAS | 2411138000035305 |
100 | 99.67 | Nov 13 2024 1:51:42:856 PM | XNAS | 2411138000035306 |
100 | 99.65 | Nov 13 2024 1:52:12:896 PM | XNAS | 2411138000035359 |
100 | 99.67 | Nov 13 2024 1:54:40:026 PM | XNYS | 2411138000035530 |
100 | 99.67 | Nov 13 2024 1:54:40:030 PM | XNYS | 2411138000035531 |
40 | 99.67 | Nov 13 2024 1:56:08:876 PM | XNYS | 2411138000035673 |
100 | 99.67 | Nov 13 2024 1:56:08:876 PM | XNYS | 2411138000035672 |
60 | 99.67 | Nov 13 2024 1:56:11:666 PM | XNYS | 2411138000035683 |
200 | 99.58 | Nov 13 2024 1:59:21:786 PM | ARCX | 2411138000036218 |
100 | 99.59 | Nov 13 2024 2:00:34:180 PM | ARCX | 2411138000036370 |
1 | 99.68 | Nov 13 2024 2:02:09:703 PM | XNAS | 2411138000036781 |
99 | 99.68 | Nov 13 2024 2:02:09:703 PM | XNAS | 2411138000036780 |
100 | 99.68 | Nov 13 2024 2:02:09:703 PM | XNAS | 2411138000036782 |
1 | 99.66 | Nov 13 2024 2:03:29:446 PM | XNYS | 2411138000036986 |
99 | 99.66 | Nov 13 2024 2:03:29:446 PM | XNYS | 2411138000036985 |
100 | 99.6 | Nov 13 2024 2:04:23:636 PM | XNAS | 2411138000037124 |
100 | 99.58 | Nov 13 2024 2:05:27:616 PM | ARCX | 2411138000037302 |
100 | 99.57 | Nov 13 2024 2:07:15:373 PM | ARCX | 2411138000037572 |
100 | 99.57 | Nov 13 2024 2:07:15:376 PM | ARCX | 2411138000037573 |
100 | 99.54 | Nov 13 2024 2:08:29:956 PM | XNYS | 2411138000037757 |
100 | 99.52 | Nov 13 2024 2:09:22:073 PM | ARCX | 2411138000037893 |
100 | 99.5 | Nov 13 2024 2:10:53:466 PM | ARCX | 2411138000038221 |
32 | 99.5 | Nov 13 2024 2:12:20:130 PM | XNYS | 2411138000038567 |
68 | 99.5 | Nov 13 2024 2:12:20:133 PM | XNYS | 2411138000038568 |
21 | 99.54 | Nov 13 2024 2:13:40:076 PM | ARCX | 2411138000038811 |
62 | 99.54 | Nov 13 2024 2:13:43:790 PM | ARCX | 2411138000038815 |
17 | 99.54 | Nov 13 2024 2:13:44:780 PM | ARCX | 2411138000038850 |
100 | 99.51 | Nov 13 2024 2:14:49:433 PM | XNAS | 2411138000039072 |
100 | 99.51 | Nov 13 2024 2:14:49:436 PM | ARCX | 2411138000039073 |
100 | 99.48 | Nov 13 2024 2:15:31:703 PM | XNYS | 2411138000039156 |
100 | 99.51 | Nov 13 2024 2:16:07:403 PM | XNAS | 2411138000039240 |
100 | 99.47 | Nov 13 2024 2:18:14:046 PM | ARCX | 2411138000039571 |
100 | 99.39 | Nov 13 2024 2:19:27:003 PM | XNYS | 2411138000039841 |
32 | 99.38 | Nov 13 2024 2:20:10:073 PM | XNYS | 2411138000040016 |
68 | 99.38 | Nov 13 2024 2:20:10:070 PM | XNYS | 2411138000040015 |
100 | 99.41 | Nov 13 2024 2:21:16:353 PM | XNAS | 2411138000040304 |
100 | 99.41 | Nov 13 2024 2:23:25:813 PM | XNYS | 2411138000040743 |
100 | 99.41 | Nov 13 2024 2:23:25:816 PM | XNYS | 2411138000040744 |
100 | 99.4 | Nov 13 2024 2:24:06:226 PM | XNYS | 2411138000040890 |
20 | 99.41 | Nov 13 2024 2:25:52:150 PM | XNAS | 2411138000041222 |
80 | 99.41 | Nov 13 2024 2:25:52:153 PM | XNAS | 2411138000041223 |
80 | 99.42 | Nov 13 2024 2:28:45:476 PM | XNYS | 2411138000041748 |
120 | 99.42 | Nov 13 2024 2:28:45:476 PM | XNYS | 2411138000041749 |
100 | 99.38 | Nov 13 2024 2:29:44:216 PM | XNYS | 2411138000041888 |
24 | 99.36 | Nov 13 2024 2:30:08:920 PM | ARCX | 2411138000041944 |
76 | 99.36 | Nov 13 2024 2:30:08:916 PM | ARCX | 2411138000041943 |
100 | 99.36 | Nov 13 2024 2:31:47:853 PM | ARCX | 2411138000042275 |
100 | 99.34 | Nov 13 2024 2:32:00:096 PM | ARCX | 2411138000042312 |
100 | 99.38 | Nov 13 2024 2:33:30:056 PM | XNAS | 2411138000042626 |
100 | 99.35 | Nov 13 2024 2:35:05:880 PM | XNYS | 2411138000042927 |
100 | 99.33 | Nov 13 2024 2:36:07:553 PM | XNYS | 2411138000043240 |
100 | 99.34 | Nov 13 2024 2:37:45:250 PM | ARCX | 2411138000043451 |
100 | 99.34 | Nov 13 2024 2:38:40:270 PM | XNYS | 2411138000043587 |
100 | 99.34 | Nov 13 2024 2:38:40:273 PM | ARCX | 2411138000043588 |
100 | 99.37 | Nov 13 2024 2:39:17:196 PM | XNYS | 2411138000043694 |
100 | 99.33 | Nov 13 2024 2:40:11:396 PM | ARCX | 2411138000043973 |
100 | 99.32 | Nov 13 2024 2:41:58:596 PM | XNYS | 2411138000044529 |
100 | 99.34 | Nov 13 2024 2:43:47:756 PM | XNYS | 2411138000045042 |
200 | 99.43 | Nov 13 2024 2:45:59:913 PM | ARCX | 2411138000045674 |
100 | 99.48 | Nov 13 2024 2:47:10:613 PM | ARCX | 2411138000046007 |
100 | 99.43 | Nov 13 2024 2:48:10:766 PM | XNYS | 2411138000046240 |
100 | 99.43 | Nov 13 2024 2:48:10:766 PM | XNYS | 2411138000046241 |
100 | 99.43 | Nov 13 2024 2:49:10:016 PM | XNAS | 2411138000046520 |
31 | 99.44 | Nov 13 2024 2:50:11:620 PM | XNYS | 2411138000046699 |
69 | 99.44 | Nov 13 2024 2:50:11:623 PM | XNYS | 2411138000046700 |
50 | 99.43 | Nov 13 2024 2:50:18:073 PM | IEXG | 2411138000046719 |
50 | 99.44 | Nov 13 2024 2:50:18:070 PM | IEXG | 2411138000046718 |
100 | 99.46 | Nov 13 2024 2:51:09:810 PM | XNAS | 2411138000046845 |
34 | 99.48 | Nov 13 2024 2:54:44:490 PM | XNAS | 2411138000047507 |
66 | 99.48 | Nov 13 2024 2:54:44:493 PM | XNAS | 2411138000047509 |
100 | 99.48 | Nov 13 2024 2:54:44:490 PM | XNAS | 2411138000047508 |
100 | 99.47 | Nov 13 2024 2:55:07:486 PM | XNYS | 2411138000047554 |
100 | 99.46 | Nov 13 2024 2:55:29:516 PM | XNAS | 2411138000047608 |
100 | 99.44 | Nov 13 2024 2:56:52:210 PM | XNAS | 2411138000047915 |
100 | 99.43 | Nov 13 2024 2:56:57:446 PM | XNAS | 2411138000047935 |
100 | 99.39 | Nov 13 2024 2:57:56:630 PM | ARCX | 2411138000048099 |
3 | 99.39 | Nov 13 2024 3:01:29:430 PM | XNAS | 2411138000048710 |
97 | 99.39 | Nov 13 2024 3:01:29:426 PM | XNAS | 2411138000048709 |
100 | 99.39 | Nov 13 2024 3:01:29:430 PM | XNAS | 2411138000048711 |
100 | 99.39 | Nov 13 2024 3:01:29:433 PM | XNAS | 2411138000048712 |
100 | 99.39 | Nov 13 2024 3:01:29:436 PM | XNYS | 2411138000048713 |
100 | 99.36 | Nov 13 2024 3:02:05:640 PM | ARCX | 2411138000048873 |
100 | 99.27 | Nov 13 2024 3:03:11:536 PM | XNYS | 2411138000049141 |
100 | 99.26 | Nov 13 2024 3:04:38:503 PM | ARCX | 2411138000049455 |
200 | 99.24 | Nov 13 2024 3:05:31:016 PM | ARCX | 2411138000049698 |
100 | 99.24 | Nov 13 2024 3:06:16:603 PM | ARCX | 2411138000049897 |
100 | 99.2 | Nov 13 2024 3:07:34:516 PM | XNYS | 2411138000050194 |
38 | 99.24 | Nov 13 2024 3:08:32:553 PM | ARCX | 2411138000050406 |
62 | 99.24 | Nov 13 2024 3:08:32:550 PM | ARCX | 2411138000050405 |
100 | 99.27 | Nov 13 2024 3:10:01:536 PM | XNYS | 2411138000050679 |
100 | 99.27 | Nov 13 2024 3:10:01:540 PM | XNYS | 2411138000050680 |
100 | 99.28 | Nov 13 2024 3:11:11:696 PM | EDGX | 2411138000050965 |
100 | 99.29 | Nov 13 2024 3:12:07:790 PM | ARCX | 2411138000051189 |
100 | 99.295 | Nov 13 2024 3:12:54:233 PM | IEXG | 2411138000051292 |
100 | 99.295 | Nov 13 2024 3:12:55:033 PM | IEXG | 2411138000051293 |
100 | 99.28 | Nov 13 2024 3:13:17:326 PM | ARCX | 2411138000051367 |
14 | 99.49 | Nov 13 2024 3:16:42:993 PM | EDGX | 2411138000052025 |
86 | 99.49 | Nov 13 2024 3:16:42:990 PM | EDGX | 2411138000052024 |
100 | 99.49 | Nov 13 2024 3:16:42:996 PM | EDGX | 2411138000052027 |
200 | 99.49 | Nov 13 2024 3:16:42:993 PM | EDGX | 2411138000052026 |
100 | 99.45 | Nov 13 2024 3:17:02:143 PM | ARCX | 2411138000052096 |
100 | 99.51 | Nov 13 2024 3:20:53:156 PM | ARCX | 2411138000053481 |
300 | 99.51 | Nov 13 2024 3:20:53:153 PM | ARCX | 2411138000053480 |
100 | 99.52 | Nov 13 2024 3:23:00:056 PM | IEXG | 2411138000054589 |
38 | 99.49 | Nov 13 2024 3:25:37:286 PM | XNAS | 2411138000055182 |
62 | 99.49 | Nov 13 2024 3:25:37:286 PM | XNAS | 2411138000055183 |
5 | 99.52 | Nov 13 2024 3:26:00:393 PM | ARCX | 2411138000055290 |
95 | 99.52 | Nov 13 2024 3:26:00:396 PM | ARCX | 2411138000055291 |
100 | 99.52 | Nov 13 2024 3:26:00:396 PM | IEXG | 2411138000055292 |
100 | 99.5 | Nov 13 2024 3:27:01:566 PM | XBOS | 2411138000055467 |
100 | 99.53 | Nov 13 2024 3:27:27:696 PM | XCIS | 2411138000055546 |
100 | 99.51 | Nov 13 2024 3:28:02:910 PM | IEXG | 2411138000055689 |
95 | 99.515 | Nov 13 2024 3:28:14:303 PM | IEXG | 2411138000055736 |
5 | 99.515 | Nov 13 2024 3:28:18:960 PM | IEXG | 2411138000055760 |
100 | 99.44 | Nov 13 2024 3:29:59:246 PM | IEXG | 2411138000056140 |
100 | 99.44 | Nov 13 2024 3:30:05:130 PM | BATY | 2411138000056198 |
100 | 99.395 | Nov 13 2024 3:30:24:560 PM | IEXG | 2411138000056305 |
15 | 99.395 | Nov 13 2024 3:30:34:473 PM | IEXG | 2411138000056365 |
5 | 99.395 | Nov 13 2024 3:30:38:236 PM | IEXG | 2411138000056376 |
24 | 99.4 | Nov 13 2024 3:31:01:340 PM | IEXG | 2411138000056539 |
56 | 99.4 | Nov 13 2024 3:31:01:340 PM | IEXG | 2411138000056540 |
100 | 99.46 | Nov 13 2024 3:31:34:943 PM | IEXG | 2411138000056679 |
24 | 99.46 | Nov 13 2024 3:31:42:846 PM | IEXG | 2411138000056700 |
76 | 99.46 | Nov 13 2024 3:31:46:766 PM | IEXG | 2411138000056710 |
100 | 99.44 | Nov 13 2024 3:32:21:596 PM | IEXG | 2411138000056835 |
100 | 99.44 | Nov 13 2024 3:32:53:610 PM | IEXG | 2411138000057016 |
100 | 99.455 | Nov 13 2024 3:33:38:953 PM | IEXG | 2411138000057574 |
100 | 99.43 | Nov 13 2024 3:34:08:530 PM | IEXG | 2411138000057672 |
100 | 99.4 | Nov 13 2024 3:34:52:333 PM | IEXG | 2411138000057834 |
23 | 99.46 | Nov 13 2024 3:35:22:383 PM | IEXG | 2411138000058022 |
18 | 99.46 | Nov 13 2024 3:35:24:386 PM | IEXG | 2411138000058028 |
18 | 99.46 | Nov 13 2024 3:35:26:393 PM | IEXG | 2411138000058031 |
12 | 99.46 | Nov 13 2024 3:35:28:396 PM | IEXG | 2411138000058035 |
29 | 99.46 | Nov 13 2024 3:35:30:180 PM | IEXG | 2411138000058036 |
100 | 99.46 | Nov 13 2024 3:35:57:390 PM | IEXG | 2411138000058130 |
77 | 99.53 | Nov 13 2024 3:36:35:220 PM | IEXG | 2411138000058302 |
23 | 99.53 | Nov 13 2024 3:36:44:020 PM | IEXG | 2411138000058323 |
100 | 99.52 | Nov 13 2024 3:36:56:096 PM | ARCX | 2411138000058393 |
100 | 99.52 | Nov 13 2024 3:37:03:713 PM | CPGX | 2411138000058431 |
100 | 99.535 | Nov 13 2024 3:37:19:346 PM | IEXG | 2411138000058503 |
100 | 99.5 | Nov 13 2024 3:38:51:180 PM | IEXG | 2411138000059030 |
100 | 99.5 | Nov 13 2024 3:38:51:253 PM | IEXG | 2411138000059031 |
100 | 99.49 | Nov 13 2024 3:39:07:413 PM | IEXG | 2411138000059159 |
2 | 99.495 | Nov 13 2024 3:39:40:416 PM | IEXG | 2411138000059342 |
2 | 99.495 | Nov 13 2024 3:39:43:256 PM | IEXG | 2411138000059361 |
2 | 99.495 | Nov 13 2024 3:39:45:256 PM | IEXG | 2411138000059368 |
7 | 99.495 | Nov 13 2024 3:39:50:250 PM | IEXG | 2411138000059388 |
2 | 99.495 | Nov 13 2024 3:39:55:256 PM | IEXG | 2411138000059442 |
2 | 99.495 | Nov 13 2024 3:39:58:256 PM | IEXG | 2411138000059450 |
83 | 99.49 | Nov 13 2024 3:40:11:650 PM | IEXG | 2411138000059516 |
2 | 99.49 | Nov 13 2024 3:40:15:260 PM | IEXG | 2411138000059548 |
2 | 99.49 | Nov 13 2024 3:40:18:263 PM | IEXG | 2411138000059563 |
2 | 99.49 | Nov 13 2024 3:40:25:263 PM | IEXG | 2411138000059583 |
2 | 99.49 | Nov 13 2024 3:40:28:276 PM | IEXG | 2411138000059608 |
5 | 99.49 | Nov 13 2024 3:40:29:836 PM | IEXG | 2411138000059616 |
2 | 99.49 | Nov 13 2024 3:40:31:263 PM | IEXG | 2411138000059617 |
85 | 99.49 | Nov 13 2024 3:40:33:083 PM | IEXG | 2411138000059629 |
2 | 99.51 | Nov 13 2024 3:41:38:753 PM | XNAS | 2411138000059924 |
98 | 99.51 | Nov 13 2024 3:41:38:753 PM | XNAS | 2411138000059923 |
100 | 99.54 | Nov 13 2024 3:42:08:436 PM | IEXG | 2411138000060119 |
100 | 99.54 | Nov 13 2024 3:42:10:530 PM | IEXG | 2411138000060128 |
24 | 99.54 | Nov 13 2024 3:42:40:920 PM | IEXG | 2411138000060255 |
76 | 99.54 | Nov 13 2024 3:42:40:920 PM | UBSA | 2411138000060256 |
100 | 99.53 | Nov 13 2024 3:42:41:210 PM | IEXG | 2411138000060266 |
100 | 99.44 | Nov 13 2024 3:43:24:890 PM | IEXG | 2411138000060544 |
100 | 99.42 | Nov 13 2024 3:43:56:813 PM | IEXG | 2411138000060679 |
11 | 99.41 | Nov 13 2024 3:44:15:430 PM | XCIS | 2411138000060762 |
89 | 99.41 | Nov 13 2024 3:44:29:600 PM | XCIS | 2411138000060807 |
100 | 99.41 | Nov 13 2024 3:44:29:600 PM | XCIS | 2411138000060806 |
100 | 99.4 | Nov 13 2024 3:45:07:280 PM | BATY | 2411138000061046 |
13 | 99.38 | Nov 13 2024 3:45:40:256 PM | BATY | 2411138000061195 |
87 | 99.38 | Nov 13 2024 3:45:40:256 PM | BATY | 2411138000061194 |
200 | 99.38 | Nov 13 2024 3:45:40:256 PM | BATS | 2411138000061196 |
13 | 99.37 | Nov 13 2024 3:45:47:583 PM | BATY | 2411138000061221 |
87 | 99.37 | Nov 13 2024 3:45:47:583 PM | BATY | 2411138000061222 |
100 | 99.35 | Nov 13 2024 3:46:05:966 PM | IEXG | 2411138000061314 |
100 | 99.365 | Nov 13 2024 3:46:57:266 PM | IEXG | 2411138000061811 |
100 | 99.365 | Nov 13 2024 3:47:03:296 PM | IEXG | 2411138000061896 |
1 | 99.37 | Nov 13 2024 3:47:22:583 PM | UBSA | 2411138000062003 |
6 | 99.37 | Nov 13 2024 3:47:22:586 PM | XNAS | 2411138000062005 |
11 | 99.37 | Nov 13 2024 3:47:22:583 PM | UBSA | 2411138000062002 |
13 | 99.37 | Nov 13 2024 3:47:22:586 PM | UBSA | 2411138000062004 |
13 | 99.37 | Nov 13 2024 3:47:22:590 PM | XNAS | 2411138000062006 |
19 | 99.37 | Nov 13 2024 3:47:22:590 PM | XNAS | 2411138000062007 |
55 | 99.37 | Nov 13 2024 3:47:22:596 PM | XNYS | 2411138000062011 |
82 | 99.37 | Nov 13 2024 3:47:22:596 PM | XNYS | 2411138000062012 |
100 | 99.37 | Nov 13 2024 3:47:22:583 PM | UBSA | 2411138000062001 |
100 | 99.37 | Nov 13 2024 3:47:22:593 PM | XNYS | 2411138000062009 |
100 | 99.37 | Nov 13 2024 3:47:22:596 PM | XNYS | 2411138000062010 |
200 | 99.37 | Nov 13 2024 3:47:22:576 PM | CPGX | 2411138000062000 |
300 | 99.37 | Nov 13 2024 3:47:22:590 PM | XNAS | 2411138000062008 |
100 | 99.37 | Nov 13 2024 3:47:25:860 PM | EDGA | 2411138000062029 |
100 | 99.37 | Nov 13 2024 3:47:25:860 PM | EDGA | 2411138000062030 |
100 | 99.39 | Nov 13 2024 3:47:39:983 PM | IEXG | 2411138000062165 |
100 | 99.39 | Nov 13 2024 3:48:00:010 PM | UBSA | 2411138000062240 |
152 | 99.39 | Nov 13 2024 3:48:00:006 PM | CDED | 2411138000062239 |
200 | 99.39 | Nov 13 2024 3:48:00:006 PM | CPGX | 2411138000062238 |
200 | 99.33 | Nov 13 2024 3:49:14:906 PM | ARCX | 2411138000062693 |
17 | 99.33 | Nov 13 2024 3:49:16:443 PM | ARCX | 2411138000062701 |
57 | 99.33 | Nov 13 2024 3:49:16:450 PM | ARCX | 2411138000062703 |
183 | 99.33 | Nov 13 2024 3:49:16:446 PM | ARCX | 2411138000062702 |
200 | 99.33 | Nov 13 2024 3:49:16:443 PM | ARCX | 2411138000062700 |
43 | 99.34 | Nov 13 2024 3:49:20:503 PM | HRTF | 2411138000062737 |
100 | 99.34 | Nov 13 2024 3:49:20:496 PM | CPGX | 2411138000062734 |
100 | 99.34 | Nov 13 2024 3:49:20:500 PM | VFMI | 2411138000062735 |
100 | 99.34 | Nov 13 2024 3:49:20:500 PM | UBSA | 2411138000062736 |
100 | 99.335 | Nov 13 2024 3:49:48:640 PM | IEXG | 2411138000062908 |
100 | 99.34 | Nov 13 2024 3:49:48:643 PM | UBSA | 2411138000062909 |
400 | 99.34 | Nov 13 2024 3:49:48:643 PM | JSJX | 2411138000062910 |
400 | 99.34 | Nov 13 2024 3:49:48:646 PM | HRTF | 2411138000062911 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241114935796/en/
Copyright Business Wire 2024