14 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 14 November 2024 |
| Number of ordinary shares purchased | 120,600 |
| Weighted average price paid (p) | 669.64 |
| Highest price paid (p) | 674.00 |
| Lowest price paid (p) | 658.50 |
Following the above transaction, Drax Group will have 427,736,480 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,553,869.
The total number of voting rights in Drax Group, excluding treasury shares as at 14 November 2024 is 375,182,611. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,466,672 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 669.61 | 112,231 |
| XLON | 669.90 | 2,189 |
| Aquis | 670.54 | 224 |
| BATE | 670.23 | 5,956 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:00:20 | 215 | 665.0 | CHIX | 00274246623TRLO0 |
| 08:10:04 | 142 | 663.0 | CHIX | 00274267983TRLO0 |
| 08:10:04 | 95 | 663.0 | CHIX | 00274267984TRLO0 |
| 08:10:17 | 360 | 662.5 | CHIX | 00274268437TRLO0 |
| 08:10:37 | 229 | 661.5 | CHIX | 00274269098TRLO0 |
| 08:11:00 | 22 | 660.5 | CHIX | 00274269528TRLO0 |
| 08:11:00 | 158 | 660.5 | CHIX | 00274269529TRLO0 |
| 08:11:04 | 27 | 660.5 | CHIX | 00274269613TRLO0 |
| 08:18:29 | 213 | 661.0 | CHIX | 00274277090TRLO0 |
| 08:19:28 | 111 | 660.0 | CHIX | 00274277695TRLO0 |
| 08:19:28 | 132 | 660.0 | CHIX | 00274277696TRLO0 |
| 08:21:28 | 229 | 659.0 | CHIX | 00274279057TRLO0 |
| 08:21:47 | 41 | 659.0 | CHIX | 00274279307TRLO0 |
| 08:21:47 | 170 | 659.0 | CHIX | 00274279308TRLO0 |
| 08:22:28 | 82 | 658.5 | CHIX | 00274279746TRLO0 |
| 08:23:28 | 141 | 658.5 | CHIX | 00274280480TRLO0 |
| 08:52:15 | 18 | 664.0 | BATE | 00274296255TRLO0 |
| 08:52:19 | 855 | 664.0 | CHIX | 00274296301TRLO0 |
| 08:52:19 | 327 | 663.5 | CHIX | 00274296307TRLO0 |
| 08:52:19 | 106 | 663.5 | CHIX | 00274296308TRLO0 |
| 08:53:35 | 877 | 663.0 | CHIX | 00274296781TRLO0 |
| 08:53:35 | 242 | 663.0 | BATE | 00274296782TRLO0 |
| 08:53:48 | 454 | 662.5 | CHIX | 00274296883TRLO0 |
| 08:53:48 | 445 | 662.5 | CHIX | 00274296884TRLO0 |
| 08:53:48 | 97 | 662.5 | CHIX | 00274296885TRLO0 |
| 08:53:48 | 1,202 | 662.5 | CHIX | 00274296886TRLO0 |
| 09:23:22 | 424 | 667.5 | CHIX | 00274308047TRLO0 |
| 09:23:22 | 440 | 667.5 | CHIX | 00274308048TRLO0 |
| 09:23:22 | 98 | 667.5 | CHIX | 00274308049TRLO0 |
| 09:23:22 | 317 | 667.5 | CHIX | 00274308050TRLO0 |
| 09:23:22 | 247 | 667.0 | CHIX | 00274308051TRLO0 |
| 09:23:22 | 188 | 667.0 | CHIX | 00274308052TRLO0 |
| 09:23:42 | 225 | 666.5 | CHIX | 00274308130TRLO0 |
| 09:23:42 | 1,622 | 666.5 | CHIX | 00274308131TRLO0 |
| 09:23:42 | 1,563 | 666.0 | CHIX | 00274308134TRLO0 |
| 09:27:40 | 23 | 665.5 | CHIX | 00274309485TRLO0 |
| 09:27:42 | 182 | 665.5 | CHIX | 00274309510TRLO0 |
| 09:27:45 | 220 | 665.5 | CHIX | 00274309520TRLO0 |
| 09:28:05 | 213 | 665.0 | CHIX | 00274309609TRLO0 |
| 09:28:59 | 6 | 664.5 | CHIX | 00274309828TRLO0 |
| 09:31:55 | 199 | 664.5 | CHIX | 00274310821TRLO0 |
| 09:34:27 | 244 | 664.0 | CHIX | 00274311715TRLO0 |
| 09:37:02 | 219 | 663.5 | CHIX | 00274312382TRLO0 |
| 09:38:56 | 205 | 662.5 | CHIX | 00274312890TRLO0 |
| 09:57:02 | 1,000 | 666.0 | CHIX | 00274317805TRLO0 |
| 09:57:02 | 72 | 666.0 | CHIX | 00274317806TRLO0 |
| 09:57:56 | 211 | 666.0 | CHIX | 00274317999TRLO0 |
| 10:09:10 | 607 | 667.5 | CHIX | 00274321197TRLO0 |
| 10:09:10 | 607 | 667.5 | CHIX | 00274321198TRLO0 |
| 10:16:46 | 443 | 668.5 | CHIX | 00274323166TRLO0 |
| 10:23:44 | 219 | 668.0 | CHIX | 00274324702TRLO0 |
| 10:23:44 | 226 | 668.0 | BATE | 00274324703TRLO0 |
| 10:23:44 | 446 | 668.0 | BATE | 00274324704TRLO0 |
| 10:23:44 | 655 | 668.0 | CHIX | 00274324705TRLO0 |
| 10:23:44 | 655 | 668.0 | CHIX | 00274324706TRLO0 |
| 10:23:44 | 1,565 | 668.0 | CHIX | 00274324707TRLO0 |
| 10:23:44 | 649 | 668.0 | CHIX | 00274324708TRLO0 |
| 10:23:44 | 868 | 668.0 | CHIX | 00274324709TRLO0 |
| 10:23:44 | 1,915 | 668.0 | CHIX | 00274324710TRLO0 |
| 10:23:44 | 2,333 | 668.0 | CHIX | 00274324711TRLO0 |
| 10:23:44 | 443 | 668.0 | XLON | 00274324712TRLO0 |
| 10:24:10 | 401 | 667.5 | CHIX | 00274324835TRLO0 |
| 10:24:11 | 462 | 667.5 | CHIX | 00274324837TRLO0 |
| 10:24:11 | 290 | 667.5 | CHIX | 00274324838TRLO0 |
| 10:24:11 | 10 | 667.5 | CHIX | 00274324839TRLO0 |
| 10:29:35 | 224 | 668.0 | CHIX | 00274325999TRLO0 |
| 10:29:35 | 221 | 668.0 | CHIX | 00274326000TRLO0 |
| 10:29:35 | 220 | 668.0 | CHIX | 00274326001TRLO0 |
| 10:29:35 | 430 | 668.0 | CHIX | 00274326002TRLO0 |
| 10:29:41 | 220 | 667.5 | CHIX | 00274326023TRLO0 |
| 10:29:41 | 206 | 667.5 | CHIX | 00274326024TRLO0 |
| 10:30:14 | 161 | 667.5 | CHIX | 00274326130TRLO0 |
| 10:30:14 | 140 | 667.5 | CHIX | 00274326131TRLO0 |
| 10:30:14 | 4 | 667.5 | CHIX | 00274326132TRLO0 |
| 10:32:53 | 179 | 668.0 | CHIX | 00274326722TRLO0 |
| 10:32:53 | 31 | 668.0 | CHIX | 00274326723TRLO0 |
| 10:32:54 | 74 | 667.5 | CHIX | 00274326736TRLO0 |
| 10:32:54 | 215 | 667.5 | CHIX | 00274326737TRLO0 |
| 10:32:54 | 72 | 667.5 | CHIX | 00274326738TRLO0 |
| 10:33:38 | 370 | 667.5 | CHIX | 00274327001TRLO0 |
| 10:34:34 | 147 | 667.5 | CHIX | 00274327187TRLO0 |
| 10:34:34 | 208 | 667.5 | CHIX | 00274327188TRLO0 |
| 10:35:55 | 16 | 667.5 | CHIX | 00274327519TRLO0 |
| 10:35:57 | 210 | 667.5 | CHIX | 00274327526TRLO0 |
| 10:37:42 | 213 | 667.5 | CHIX | 00274327948TRLO0 |
| 10:37:42 | 50 | 667.5 | CHIX | 00274327949TRLO0 |
| 10:41:35 | 156 | 667.5 | CHIX | 00274328831TRLO0 |
| 10:41:35 | 226 | 667.5 | BATE | 00274328832TRLO0 |
| 10:41:35 | 225 | 667.5 | CHIX | 00274328833TRLO0 |
| 10:41:35 | 211 | 667.5 | CHIX | 00274328834TRLO0 |
| 10:41:35 | 10 | 667.5 | CHIX | 00274328835TRLO0 |
| 10:41:35 | 257 | 667.5 | CHIX | 00274328836TRLO0 |
| 10:41:35 | 218 | 667.5 | CHIX | 00274328837TRLO0 |
| 10:41:35 | 217 | 667.5 | CHIX | 00274328838TRLO0 |
| 10:41:35 | 210 | 667.5 | CHIX | 00274328839TRLO0 |
| 10:41:35 | 222 | 667.5 | CHIX | 00274328840TRLO0 |
| 10:41:35 | 213 | 667.5 | XLON | 00274328841TRLO0 |
| 10:46:48 | 143 | 670.0 | CHIX | 00274330140TRLO0 |
| 10:46:48 | 72 | 670.0 | CHIX | 00274330141TRLO0 |
| 10:47:07 | 795 | 670.0 | CHIX | 00274330177TRLO0 |
| 10:48:12 | 227 | 669.5 | CHIX | 00274330411TRLO0 |
| 10:48:12 | 215 | 669.5 | CHIX | 00274330412TRLO0 |
| 10:48:12 | 607 | 669.5 | CHIX | 00274330413TRLO0 |
| 10:48:12 | 192 | 669.5 | CHIX | 00274330414TRLO0 |
| 10:51:51 | 371 | 669.0 | CHIX | 00274331232TRLO0 |
| 10:52:52 | 158 | 669.0 | CHIX | 00274331420TRLO0 |
| 10:52:52 | 437 | 669.0 | BATE | 00274331421TRLO0 |
| 10:52:52 | 405 | 669.0 | CHIX | 00274331422TRLO0 |
| 10:52:52 | 563 | 669.0 | CHIX | 00274331423TRLO0 |
| 10:52:52 | 298 | 669.0 | CHIX | 00274331424TRLO0 |
| 11:01:30 | 332 | 669.0 | CHIX | 00274333301TRLO0 |
| 11:01:30 | 424 | 669.0 | CHIX | 00274333302TRLO0 |
| 11:01:30 | 220 | 669.0 | CHIX | 00274333303TRLO0 |
| 11:03:39 | 223 | 668.5 | CHIX | 00274333734TRLO0 |
| 11:03:39 | 153 | 668.5 | CHIX | 00274333735TRLO0 |
| 11:03:39 | 205 | 668.5 | BATE | 00274333736TRLO0 |
| 11:03:39 | 65 | 668.5 | CHIX | 00274333737TRLO0 |
| 11:03:39 | 330 | 668.5 | CHIX | 00274333738TRLO0 |
| 11:03:39 | 853 | 668.5 | CHIX | 00274333739TRLO0 |
| 11:03:39 | 223 | 668.5 | CHIX | 00274333740TRLO0 |
| 11:03:39 | 208 | 668.5 | CHIX | 00274333741TRLO0 |
| 11:03:39 | 216 | 668.5 | XLON | 00274333742TRLO0 |
| 11:03:39 | 218 | 668.5 | XLON | 00274333743TRLO0 |
| 11:03:39 | 221 | 668.5 | XLON | 00274333744TRLO0 |
| 11:05:01 | 310 | 668.5 | CHIX | 00274333951TRLO0 |
| 11:07:57 | 191 | 669.0 | CHIX | 00274334522TRLO0 |
| 11:12:27 | 382 | 669.5 | CHIX | 00274335546TRLO0 |
| 11:21:41 | 434 | 670.5 | CHIX | 00274337699TRLO0 |
| 11:21:41 | 434 | 670.5 | CHIX | 00274337700TRLO0 |
| 11:21:41 | 450 | 670.5 | CHIX | 00274337701TRLO0 |
| 11:21:41 | 409 | 670.0 | CHIX | 00274337706TRLO0 |
| 11:21:41 | 674 | 670.0 | CHIX | 00274337707TRLO0 |
| 11:21:41 | 425 | 670.0 | BATE | 00274337708TRLO0 |
| 11:21:41 | 535 | 670.0 | CHIX | 00274337709TRLO0 |
| 11:21:41 | 653 | 670.0 | CHIX | 00274337710TRLO0 |
| 11:22:16 | 364 | 669.5 | CHIX | 00274337825TRLO0 |
| 11:27:46 | 217 | 670.0 | CHIX | 00274338987TRLO0 |
| 11:27:46 | 111 | 670.0 | CHIX | 00274338988TRLO0 |
| 11:27:46 | 103 | 670.0 | CHIX | 00274338989TRLO0 |
| 11:27:46 | 207 | 670.0 | CHIX | 00274338990TRLO0 |
| 11:28:06 | 445 | 669.5 | CHIX | 00274339052TRLO0 |
| 11:28:06 | 69 | 669.5 | CHIX | 00274339053TRLO0 |
| 11:28:06 | 222 | 669.5 | CHIX | 00274339054TRLO0 |
| 11:28:06 | 218 | 669.5 | BATE | 00274339055TRLO0 |
| 11:28:06 | 220 | 669.5 | CHIX | 00274339056TRLO0 |
| 11:28:20 | 249 | 669.5 | CHIX | 00274339090TRLO0 |
| 11:28:20 | 248 | 669.5 | CHIX | 00274339091TRLO0 |
| 11:39:56 | 254 | 669.5 | CHIX | 00274341862TRLO0 |
| 11:39:56 | 301 | 669.5 | CHIX | 00274341863TRLO0 |
| 11:39:56 | 222 | 669.5 | CHIX | 00274341864TRLO0 |
| 11:39:56 | 447 | 669.5 | CHIX | 00274341865TRLO0 |
| 11:44:21 | 210 | 670.0 | CHIX | 00274342954TRLO0 |
| 11:52:57 | 665 | 672.0 | CHIX | 00274345409TRLO0 |
| 11:54:27 | 230 | 671.5 | CHIX | 00274345873TRLO0 |
| 11:54:27 | 490 | 671.5 | CHIX | 00274345874TRLO0 |
| 11:54:27 | 215 | 671.5 | BATE | 00274345875TRLO0 |
| 11:54:27 | 447 | 671.5 | CHIX | 00274345876TRLO0 |
| 11:58:56 | 308 | 671.0 | CHIX | 00274346920TRLO0 |
| 12:02:34 | 960 | 671.5 | CHIX | 00274347839TRLO0 |
| 12:03:57 | 326 | 671.0 | CHIX | 00274348111TRLO0 |
| 12:03:57 | 52 | 671.0 | CHIX | 00274348112TRLO0 |
| 12:09:14 | 167 | 671.0 | CHIX | 00274349223TRLO0 |
| 12:09:14 | 217 | 671.0 | BATE | 00274349224TRLO0 |
| 12:09:14 | 220 | 671.0 | CHIX | 00274349225TRLO0 |
| 12:09:14 | 218 | 671.0 | CHIX | 00274349226TRLO0 |
| 12:09:14 | 216 | 671.0 | CHIX | 00274349227TRLO0 |
| 12:09:14 | 113 | 671.0 | XLON | 00274349228TRLO0 |
| 12:09:14 | 113 | 671.0 | XLON | 00274349229TRLO0 |
| 12:09:31 | 658 | 670.5 | CHIX | 00274349342TRLO0 |
| 12:15:29 | 694 | 671.5 | CHIX | 00274350741TRLO0 |
| 12:15:54 | 222 | 671.5 | CHIX | 00274350839TRLO0 |
| 12:20:54 | 6 | 671.5 | CHIX | 00274351942TRLO0 |
| 12:23:44 | 246 | 671.5 | CHIX | 00274352584TRLO0 |
| 12:23:44 | 227 | 671.5 | CHIX | 00274352585TRLO0 |
| 12:23:44 | 218 | 671.5 | CHIX | 00274352586TRLO0 |
| 12:23:44 | 221 | 671.5 | CHIX | 00274352587TRLO0 |
| 12:23:44 | 221 | 671.5 | CHIX | 00274352588TRLO0 |
| 12:25:58 | 240 | 671.0 | CHIX | 00274353108TRLO0 |
| 12:25:58 | 67 | 671.0 | CHIX | 00274353109TRLO0 |
| 12:25:59 | 153 | 671.0 | CHIX | 00274353112TRLO0 |
| 12:33:41 | 237 | 672.0 | CHIX | 00274355262TRLO0 |
| 12:33:41 | 222 | 672.0 | CHIX | 00274355263TRLO0 |
| 12:34:39 | 206 | 671.5 | CHIX | 00274355464TRLO0 |
| 12:36:01 | 214 | 671.5 | CHIX | 00274355808TRLO0 |
| 12:36:01 | 18 | 671.5 | CHIX | 00274355809TRLO0 |
| 12:37:10 | 337 | 671.5 | CHIX | 00274356209TRLO0 |
| 12:37:10 | 54 | 671.5 | CHIX | 00274356210TRLO0 |
| 12:37:10 | 156 | 671.5 | CHIX | 00274356211TRLO0 |
| 12:37:10 | 224 | 671.5 | CHIX | 00274356212TRLO0 |
| 12:41:45 | 175 | 671.0 | CHIX | 00274357228TRLO0 |
| 12:48:38 | 346 | 672.0 | CHIX | 00274359027TRLO0 |
| 12:49:38 | 151 | 672.0 | CHIX | 00274359303TRLO0 |
| 12:49:38 | 229 | 672.0 | CHIX | 00274359304TRLO0 |
| 12:50:48 | 60 | 672.0 | CHIX | 00274359638TRLO0 |
| 12:56:44 | 442 | 672.0 | CHIX | 00274361319TRLO0 |
| 12:56:44 | 228 | 672.0 | CHIX | 00274361320TRLO0 |
| 12:56:44 | 214 | 672.0 | CHIX | 00274361321TRLO0 |
| 12:56:44 | 219 | 672.0 | BATE | 00274361322TRLO0 |
| 12:56:44 | 912 | 672.0 | CHIX | 00274361323TRLO0 |
| 12:56:50 | 5 | 671.5 | CHIX | 00274361364TRLO0 |
| 12:56:50 | 232 | 671.5 | CHIX | 00274361365TRLO0 |
| 13:05:24 | 246 | 673.0 | CHIX | 00274363819TRLO0 |
| 13:08:47 | 626 | 673.0 | CHIX | 00274364634TRLO0 |
| 13:09:00 | 215 | 672.5 | CHIX | 00274364670TRLO0 |
| 13:09:00 | 164 | 672.5 | CHIX | 00274364671TRLO0 |
| 13:09:00 | 46 | 672.5 | CHIX | 00274364672TRLO0 |
| 13:09:00 | 217 | 672.5 | BATE | 00274364673TRLO0 |
| 13:09:00 | 438 | 672.5 | CHIX | 00274364674TRLO0 |
| 13:10:55 | 379 | 672.0 | CHIX | 00274365215TRLO0 |
| 13:12:54 | 386 | 672.0 | CHIX | 00274365744TRLO0 |
| 13:12:54 | 363 | 672.0 | CHIX | 00274365745TRLO0 |
| 13:13:52 | 144 | 671.5 | CHIX | 00274366005TRLO0 |
| 13:15:50 | 113 | 671.5 | CHIX | 00274366420TRLO0 |
| 13:26:14 | 100 | 672.5 | CHIX | 00274368925TRLO0 |
| 13:29:50 | 363 | 672.5 | CHIX | 00274369663TRLO0 |
| 13:29:50 | 439 | 672.5 | CHIX | 00274369664TRLO0 |
| 13:29:50 | 427 | 672.5 | CHIX | 00274369665TRLO0 |
| 13:30:02 | 217 | 672.5 | CHIX | 00274369844TRLO0 |
| 13:31:01 | 233 | 672.0 | CHIX | 00274370239TRLO0 |
| 13:31:17 | 94 | 672.0 | CHIX | 00274370364TRLO0 |
| 13:31:17 | 166 | 672.0 | CHIX | 00274370365TRLO0 |
| 13:32:18 | 160 | 671.5 | CHIX | 00274370674TRLO0 |
| 13:32:18 | 26 | 671.5 | CHIX | 00274370675TRLO0 |
| 13:32:18 | 19 | 671.5 | CHIX | 00274370676TRLO0 |
| 13:33:25 | 206 | 671.0 | CHIX | 00274370976TRLO0 |
| 13:34:24 | 229 | 670.5 | CHIX | 00274371357TRLO0 |
| 13:36:49 | 205 | 671.0 | CHIX | 00274372000TRLO0 |
| 13:41:59 | 208 | 671.0 | CHIX | 00274373701TRLO0 |
| 13:41:59 | 30 | 671.0 | CHIX | 00274373702TRLO0 |
| 13:44:46 | 240 | 672.0 | CHIX | 00274374493TRLO0 |
| 13:49:55 | 233 | 672.5 | CHIX | 00274375836TRLO0 |
| 13:51:47 | 267 | 672.5 | CHIX | 00274376271TRLO0 |
| 13:55:29 | 100 | 672.5 | CHIX | 00274377296TRLO0 |
| 13:55:45 | 117 | 672.5 | CHIX | 00274377467TRLO0 |
| 13:57:59 | 346 | 672.0 | CHIX | 00274378009TRLO0 |
| 13:57:59 | 50 | 672.0 | CHIX | 00274378010TRLO0 |
| 13:58:15 | 128 | 672.0 | CHIX | 00274378074TRLO0 |
| 13:58:15 | 32 | 672.0 | CHIX | 00274378075TRLO0 |
| 13:58:15 | 312 | 672.0 | CHIX | 00274378076TRLO0 |
| 13:58:15 | 235 | 672.0 | CHIX | 00274378077TRLO0 |
| 13:58:15 | 214 | 672.0 | CHIX | 00274378078TRLO0 |
| 13:58:17 | 1,001 | 671.5 | CHIX | 00274378082TRLO0 |
| 14:18:57 | 117 | 673.5 | CHIX | 00274383823TRLO0 |
| 14:18:57 | 344 | 673.5 | CHIX | 00274383824TRLO0 |
| 14:19:53 | 433 | 673.5 | CHIX | 00274384017TRLO0 |
| 14:22:45 | 648 | 673.0 | CHIX | 00274384946TRLO0 |
| 14:22:45 | 426 | 673.0 | CHIX | 00274384947TRLO0 |
| 14:22:45 | 432 | 673.0 | CHIX | 00274384948TRLO0 |
| 14:22:45 | 615 | 673.0 | CHIX | 00274384950TRLO0 |
| 14:33:20 | 774 | 673.0 | CHIX | 00274393544TRLO0 |
| 14:33:41 | 1,419 | 673.0 | CHIX | 00274393935TRLO0 |
| 14:37:27 | 219 | 673.0 | XLON | 00274395936TRLO0 |
| 14:38:37 | 225 | 673.0 | BATE | 00274396716TRLO0 |
| 14:38:37 | 219 | 673.0 | CHIX | 00274396717TRLO0 |
| 14:38:37 | 217 | 673.0 | CHIX | 00274396718TRLO0 |
| 14:38:37 | 213 | 673.0 | CHIX | 00274396719TRLO0 |
| 14:38:37 | 217 | 673.0 | XLON | 00274396720TRLO0 |
| 14:41:48 | 234 | 672.5 | CHIX | 00274398888TRLO0 |
| 14:41:48 | 207 | 672.5 | CHIX | 00274398889TRLO0 |
| 14:41:48 | 215 | 672.5 | CHIX | 00274398890TRLO0 |
| 14:41:51 | 49 | 672.5 | CHIX | 00274398917TRLO0 |
| 14:41:51 | 183 | 672.5 | CHIX | 00274398918TRLO0 |
| 14:56:19 | 191 | 674.0 | CHIX | 00274407122TRLO0 |
| 14:56:19 | 999 | 674.0 | CHIX | 00274407123TRLO0 |
| 14:56:19 | 437 | 674.0 | BATE | 00274407124TRLO0 |
| 15:00:01 | 213 | 673.5 | BATE | 00274409426TRLO0 |
| 15:00:01 | 213 | 673.5 | BATE | 00274409427TRLO0 |
| 15:00:01 | 234 | 673.5 | CHIX | 00274409428TRLO0 |
| 15:00:01 | 215 | 673.5 | CHIX | 00274409429TRLO0 |
| 15:00:01 | 213 | 673.5 | CHIX | 00274409430TRLO0 |
| 15:10:05 | 434 | 673.5 | CHIX | 00274414647TRLO0 |
| 15:10:05 | 427 | 673.5 | CHIX | 00274414649TRLO0 |
| 15:10:49 | 248 | 673.0 | CHIX | 00274414971TRLO0 |
| 15:10:49 | 168 | 673.0 | CHIX | 00274414972TRLO0 |
| 15:10:49 | 41 | 673.0 | CHIX | 00274414973TRLO0 |
| 15:10:49 | 216 | 673.0 | CHIX | 00274414974TRLO0 |
| 15:10:49 | 216 | 673.0 | XLON | 00274414975TRLO0 |
| 15:19:01 | 236 | 673.5 | CHIX | 00274419035TRLO0 |
| 15:19:01 | 213 | 673.5 | BATE | 00274419036TRLO0 |
| 15:19:01 | 215 | 673.5 | CHIX | 00274419037TRLO0 |
| 15:19:01 | 220 | 673.5 | CHIX | 00274419038TRLO0 |
| 15:19:01 | 209 | 673.5 | CHIX | 00274419039TRLO0 |
| 15:19:45 | 57 | 673.0 | CHIX | 00274419443TRLO0 |
| 15:31:14 | 211 | 673.0 | CHIX | 00274425179TRLO0 |
| 15:31:14 | 210 | 673.0 | CHIX | 00274425181TRLO0 |
| 15:31:14 | 226 | 673.0 | CHIX | 00274425183TRLO0 |
| 15:31:14 | 223 | 673.0 | CHIX | 00274425185TRLO0 |
| 15:31:14 | 215 | 673.0 | CHIX | 00274425186TRLO0 |
| 15:41:27 | 1,102 | 672.0 | CHIX | 00274430483TRLO0 |
| 15:41:27 | 221 | 672.0 | CHIX | 00274430484TRLO0 |
| 15:41:27 | 216 | 672.0 | CHIX | 00274430485TRLO0 |
| 15:41:27 | 210 | 672.0 | CHIX | 00274430486TRLO0 |
| 15:41:27 | 215 | 672.0 | CHIX | 00274430487TRLO0 |
| 15:41:49 | 518 | 671.5 | CHIX | 00274430676TRLO0 |
| 15:41:49 | 210 | 671.5 | CHIX | 00274430677TRLO0 |
| 15:41:52 | 238 | 671.5 | CHIX | 00274430700TRLO0 |
| 15:43:46 | 243 | 671.0 | CHIX | 00274431820TRLO0 |
| 15:55:09 | 225 | 671.5 | CHIX | 00274437677TRLO0 |
| 15:55:09 | 2 | 671.5 | CHIX | 00274437678TRLO0 |
| 15:55:09 | 365 | 671.5 | CHIX | 00274437679TRLO0 |
| 15:55:10 | 70 | 671.5 | CHIX | 00274437685TRLO0 |
| 15:55:10 | 451 | 671.5 | CHIX | 00274437686TRLO0 |
| 15:55:10 | 425 | 671.5 | CHIX | 00274437688TRLO0 |
| 15:55:10 | 461 | 671.5 | CHIX | 00274437691TRLO0 |
| 15:59:31 | 4 | 670.5 | Aquis | 00274440373TRLO0 |
| 16:02:07 | 19 | 671.0 | Aquis | 00274442798TRLO0 |
| 16:02:07 | 603 | 671.0 | CHIX | 00274442802TRLO0 |
| 16:07:00 | 221 | 670.5 | CHIX | 00274445517TRLO0 |
| 16:08:54 | 201 | 670.5 | Aquis | 00274446725TRLO0 |
| 16:08:54 | 81 | 670.5 | BATE | 00274446726TRLO0 |
| 16:08:54 | 134 | 670.5 | BATE | 00274446727TRLO0 |
| 16:08:54 | 223 | 670.5 | CHIX | 00274446729TRLO0 |
| 16:08:54 | 215 | 670.5 | CHIX | 00274446730TRLO0 |
| 16:08:54 | 902 | 670.5 | CHIX | 00274446731TRLO0 |
| 16:08:54 | 1,144 | 670.0 | CHIX | 00274446732TRLO0 |
| 16:14:02 | 184 | 670.0 | CHIX | 00274449828TRLO0 |
| 16:16:46 | 563 | 670.0 | CHIX | 00274451469TRLO0 |
| 16:16:46 | 230 | 670.0 | BATE | 00274451470TRLO0 |
| 16:16:46 | 219 | 670.0 | BATE | 00274451471TRLO0 |
| 16:16:46 | 452 | 670.0 | BATE | 00274451472TRLO0 |
| 16:16:46 | 5,832 | 670.0 | CHIX | 00274451473TRLO0 |
| 16:16:46 | 1,057 | 670.0 | CHIX | 00274451474TRLO0 |
| 16:16:46 | 4,775 | 670.0 | CHIX | 00274451475TRLO0 |
| 16:16:46 | 2,852 | 670.0 | CHIX | 00274451476TRLO0 |
| 16:16:48 | 330 | 670.0 | CHIX | 00274451509TRLO0 |
| 16:17:47 | 188 | 670.0 | CHIX | 00274452002TRLO0 |
| 16:17:47 | 635 | 670.0 | CHIX | 00274452003TRLO0 |
| 16:17:47 | 875 | 670.0 | CHIX | 00274452004TRLO0 |
| 16:17:47 | 2,363 | 670.0 | CHIX | 00274452005TRLO0 |
| 16:18:03 | 247 | 669.5 | CHIX | 00274452125TRLO0 |
| 16:18:42 | 205 | 669.0 | CHIX | 00274452495TRLO0 |
| 16:20:20 | 551 | 669.0 | CHIX | 00274453665TRLO0 |
| 16:20:20 | 518 | 669.0 | CHIX | 00274453666TRLO0 |
| 16:20:20 | 494 | 669.0 | CHIX | 00274453667TRLO0 |
| 16:21:59 | 237 | 668.5 | CHIX | 00274454974TRLO0 |
| 16:21:59 | 249 | 668.5 | CHIX | 00274454975TRLO0 |
| 16:21:59 | 129 | 668.5 | BATE | 00274454976TRLO0 |
| 16:21:59 | 99 | 668.5 | BATE | 00274454977TRLO0 |
| 16:21:59 | 243 | 668.5 | CHIX | 00274454979TRLO0 |
| 16:23:48 | 361 | 669.0 | CHIX | 00274456418TRLO0 |
| 16:26:29 | 86 | 669.0 | CHIX | 00274458087TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.