| Transaction in Own Shares
| |||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 November 2024 it purchased 1,646,014 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
| | | | |
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| 987,609 | LON | £ 2.3700 | £ 2.4020 |
| 658,405 | MAD | € 2.8560 | € 2.8880 |
| | | | |
| The purchases were made pursuant to the share repurchase programme announced on 08 November 2024. | |||
| Following the purchase, the Company holds 74,463,075 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,897,012,935 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. | |||
|
IAG Shareholder Services | |||
|
15 November 2024
| | | |
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
| |||||
|
| | | |
| ||
| | | | |
| ||
| Shares purchased: | 1,646,014 | | ||||
| Date of purchases: | 14-November-2024 | | | |||
| Investment firm: | Goldman Sachs Bank Europe SE | | | |||
| | | | |
| ||
| | | | |
| ||
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 5,436 | 2.3760 | GBP | XLON | 14/11/2024 | 08:01:05 |
| 6,094 | 2.3700 | GBP | XLON | 14/11/2024 | 08:04:06 |
| 5,610 | 2.3790 | GBP | XLON | 14/11/2024 | 08:07:08 |
| 4,164 | 2.3780 | GBP | XLON | 14/11/2024 | 08:10:07 |
| 2,124 | 2.3780 | GBP | XLON | 14/11/2024 | 08:10:07 |
| 6,215 | 2.3800 | GBP | XLON | 14/11/2024 | 08:15:05 |
| 5,893 | 2.3830 | GBP | XLON | 14/11/2024 | 08:16:53 |
| 5,954 | 2.3830 | GBP | XLON | 14/11/2024 | 08:18:30 |
| 510 | 2.3900 | GBP | XLON | 14/11/2024 | 08:22:32 |
| 5,288 | 2.3900 | GBP | XLON | 14/11/2024 | 08:22:32 |
| 6,275 | 2.3900 | GBP | XLON | 14/11/2024 | 08:25:39 |
| 4,987 | 2.3890 | GBP | XLON | 14/11/2024 | 08:28:30 |
| 500 | 2.3890 | GBP | XLON | 14/11/2024 | 08:28:30 |
| 300 | 2.3890 | GBP | XLON | 14/11/2024 | 08:32:38 |
| 700 | 2.3890 | GBP | XLON | 14/11/2024 | 08:32:38 |
| 5,912 | 2.3900 | GBP | XLON | 14/11/2024 | 08:32:50 |
| 5,775 | 2.3940 | GBP | XLON | 14/11/2024 | 08:37:24 |
| 2,950 | 2.3930 | GBP | XLON | 14/11/2024 | 08:39:52 |
| 645 | 2.3920 | GBP | XLON | 14/11/2024 | 08:39:52 |
| 2,586 | 2.3920 | GBP | XLON | 14/11/2024 | 08:43:14 |
| 5,635 | 2.3930 | GBP | XLON | 14/11/2024 | 08:43:14 |
| 423 | 2.3990 | GBP | XLON | 14/11/2024 | 08:47:28 |
| 5,297 | 2.3990 | GBP | XLON | 14/11/2024 | 08:47:28 |
| 490 | 2.3970 | GBP | XLON | 14/11/2024 | 08:53:35 |
| 288 | 2.3970 | GBP | XLON | 14/11/2024 | 08:55:10 |
| 5,276 | 2.3970 | GBP | XLON | 14/11/2024 | 08:55:10 |
| 5,863 | 2.3980 | GBP | XLON | 14/11/2024 | 08:58:13 |
| 600 | 2.3970 | GBP | XLON | 14/11/2024 | 08:58:16 |
| 200 | 2.3970 | GBP | XLON | 14/11/2024 | 08:58:16 |
| 3,024 | 2.4000 | GBP | XLON | 14/11/2024 | 09:01:22 |
| 3,024 | 2.4000 | GBP | XLON | 14/11/2024 | 09:01:22 |
| 5,306 | 2.3980 | GBP | XLON | 14/11/2024 | 09:06:44 |
| 4,903 | 2.3980 | GBP | XLON | 14/11/2024 | 09:09:02 |
| 3,143 | 2.4010 | GBP | XLON | 14/11/2024 | 09:17:02 |
| 2,803 | 2.4010 | GBP | XLON | 14/11/2024 | 09:17:02 |
| 6,267 | 2.4000 | GBP | XLON | 14/11/2024 | 09:17:34 |
| 5,701 | 2.4020 | GBP | XLON | 14/11/2024 | 09:22:18 |
| 6,211 | 2.4010 | GBP | XLON | 14/11/2024 | 09:31:00 |
| 3,781 | 2.4000 | GBP | XLON | 14/11/2024 | 09:31:00 |
| 14 | 2.4000 | GBP | XLON | 14/11/2024 | 09:31:00 |
| 4,085 | 2.3980 | GBP | XLON | 14/11/2024 | 09:33:27 |
| 924 | 2.3980 | GBP | XLON | 14/11/2024 | 09:33:27 |
| 2,122 | 2.3950 | GBP | XLON | 14/11/2024 | 09:37:38 |
| 2,142 | 2.3950 | GBP | XLON | 14/11/2024 | 09:37:38 |
| 1,050 | 2.3950 | GBP | XLON | 14/11/2024 | 09:37:38 |
| 309 | 2.3950 | GBP | XLON | 14/11/2024 | 09:42:23 |
| 1,000 | 2.3960 | GBP | XLON | 14/11/2024 | 09:43:27 |
| 1,060 | 2.3960 | GBP | XLON | 14/11/2024 | 09:43:27 |
| 940 | 2.3960 | GBP | XLON | 14/11/2024 | 09:43:27 |
| 4,691 | 2.3960 | GBP | XLON | 14/11/2024 | 09:44:25 |
| 900 | 2.3970 | GBP | XLON | 14/11/2024 | 09:48:34 |
| 900 | 2.3970 | GBP | XLON | 14/11/2024 | 09:48:34 |
| 4,979 | 2.3990 | GBP | XLON | 14/11/2024 | 09:50:35 |
| 828 | 2.3980 | GBP | XLON | 14/11/2024 | 09:53:41 |
| 6,045 | 2.3990 | GBP | XLON | 14/11/2024 | 09:56:25 |
| 1,060 | 2.3980 | GBP | XLON | 14/11/2024 | 09:56:25 |
| 4,610 | 2.3980 | GBP | XLON | 14/11/2024 | 09:57:04 |
| 5,131 | 2.4010 | GBP | XLON | 14/11/2024 | 10:05:23 |
| 5,330 | 2.3990 | GBP | XLON | 14/11/2024 | 10:08:24 |
| 344 | 2.4000 | GBP | XLON | 14/11/2024 | 10:12:43 |
| 2,000 | 2.4000 | GBP | XLON | 14/11/2024 | 10:12:43 |
| 1,000 | 2.4000 | GBP | XLON | 14/11/2024 | 10:12:43 |
| 1,800 | 2.4010 | GBP | XLON | 14/11/2024 | 10:16:45 |
| 4,089 | 2.4010 | GBP | XLON | 14/11/2024 | 10:16:45 |
| 506 | 2.4000 | GBP | XLON | 14/11/2024 | 10:17:28 |
| 195 | 2.4000 | GBP | XLON | 14/11/2024 | 10:17:28 |
| 277 | 2.4000 | GBP | XLON | 14/11/2024 | 10:17:28 |
| 2,000 | 2.4000 | GBP | XLON | 14/11/2024 | 10:17:28 |
| 927 | 2.4000 | GBP | XLON | 14/11/2024 | 10:17:28 |
| 200 | 2.4000 | GBP | XLON | 14/11/2024 | 10:17:28 |
| 709 | 2.4000 | GBP | XLON | 14/11/2024 | 10:17:28 |
| 200 | 2.4000 | GBP | XLON | 14/11/2024 | 10:17:28 |
| 5,600 | 2.3990 | GBP | XLON | 14/11/2024 | 10:17:39 |
| 5,906 | 2.4020 | GBP | XLON | 14/11/2024 | 10:31:33 |
| 300 | 2.4020 | GBP | XLON | 14/11/2024 | 10:31:33 |
| 5,369 | 2.4010 | GBP | XLON | 14/11/2024 | 10:34:15 |
| 5,056 | 2.4020 | GBP | XLON | 14/11/2024 | 10:41:17 |
| 5,044 | 2.3990 | GBP | XLON | 14/11/2024 | 10:45:13 |
| 3,765 | 2.4000 | GBP | XLON | 14/11/2024 | 10:45:13 |
| 1,484 | 2.4000 | GBP | XLON | 14/11/2024 | 10:45:13 |
| 4,902 | 2.3990 | GBP | XLON | 14/11/2024 | 10:55:10 |
| 5,375 | 2.4000 | GBP | XLON | 14/11/2024 | 10:55:10 |
| 1,000 | 2.3950 | GBP | XLON | 14/11/2024 | 11:04:47 |
| 5,160 | 2.3940 | GBP | XLON | 14/11/2024 | 11:13:53 |
| 216 | 2.3970 | GBP | XLON | 14/11/2024 | 11:19:49 |
| 13 | 2.3970 | GBP | XLON | 14/11/2024 | 11:19:49 |
| 484 | 2.3970 | GBP | XLON | 14/11/2024 | 11:19:49 |
| 800 | 2.3970 | GBP | XLON | 14/11/2024 | 11:19:49 |
| 1,205 | 2.3970 | GBP | XLON | 14/11/2024 | 11:19:49 |
| 1,584 | 2.3970 | GBP | XLON | 14/11/2024 | 11:19:49 |
| 300 | 2.3970 | GBP | XLON | 14/11/2024 | 11:19:49 |
| 484 | 2.3970 | GBP | XLON | 14/11/2024 | 11:19:49 |
| 416 | 2.3970 | GBP | XLON | 14/11/2024 | 11:19:49 |
| 416 | 2.3970 | GBP | XLON | 14/11/2024 | 11:19:49 |
| 5,476 | 2.3990 | GBP | XLON | 14/11/2024 | 11:21:40 |
| 244 | 2.3990 | GBP | XLON | 14/11/2024 | 11:30:07 |
| 202 | 2.3990 | GBP | XLON | 14/11/2024 | 11:30:07 |
| 553 | 2.3990 | GBP | XLON | 14/11/2024 | 11:30:07 |
| 993 | 2.3990 | GBP | XLON | 14/11/2024 | 11:30:07 |
| 382 | 2.3990 | GBP | XLON | 14/11/2024 | 11:30:07 |
| 993 | 2.3990 | GBP | XLON | 14/11/2024 | 11:30:07 |
| 381 | 2.3990 | GBP | XLON | 14/11/2024 | 11:30:07 |
| 381 | 2.3990 | GBP | XLON | 14/11/2024 | 11:30:07 |
| 619 | 2.3990 | GBP | XLON | 14/11/2024 | 11:30:07 |
| 382 | 2.3990 | GBP | XLON | 14/11/2024 | 11:30:07 |
| 1,635 | 2.3970 | GBP | XLON | 14/11/2024 | 11:33:47 |
| 3,861 | 2.3970 | GBP | XLON | 14/11/2024 | 11:33:47 |
| 5,947 | 2.3980 | GBP | XLON | 14/11/2024 | 11:45:31 |
| 398 | 2.4010 | GBP | XLON | 14/11/2024 | 11:48:57 |
| 228 | 2.4010 | GBP | XLON | 14/11/2024 | 11:48:57 |
| 243 | 2.4010 | GBP | XLON | 14/11/2024 | 11:48:57 |
| 243 | 2.4010 | GBP | XLON | 14/11/2024 | 11:48:57 |
| 359 | 2.4010 | GBP | XLON | 14/11/2024 | 11:48:57 |
| 398 | 2.4010 | GBP | XLON | 14/11/2024 | 11:48:57 |
| 398 | 2.4010 | GBP | XLON | 14/11/2024 | 11:48:57 |
| 1,243 | 2.4010 | GBP | XLON | 14/11/2024 | 11:48:57 |
| 1,000 | 2.4010 | GBP | XLON | 14/11/2024 | 11:48:57 |
| 398 | 2.4010 | GBP | XLON | 14/11/2024 | 11:48:57 |
| 359 | 2.4010 | GBP | XLON | 14/11/2024 | 11:48:57 |
| 245 | 2.4000 | GBP | XLON | 14/11/2024 | 11:59:50 |
| 688 | 2.4000 | GBP | XLON | 14/11/2024 | 11:59:50 |
| 200 | 2.4000 | GBP | XLON | 14/11/2024 | 11:59:50 |
| 697 | 2.4000 | GBP | XLON | 14/11/2024 | 11:59:50 |
| 355 | 2.4000 | GBP | XLON | 14/11/2024 | 11:59:50 |
| 569 | 2.4000 | GBP | XLON | 14/11/2024 | 11:59:55 |
| 438 | 2.4000 | GBP | XLON | 14/11/2024 | 11:59:55 |
| 281 | 2.4000 | GBP | XLON | 14/11/2024 | 11:59:55 |
| 331 | 2.4000 | GBP | XLON | 14/11/2024 | 11:59:55 |
| 331 | 2.4000 | GBP | XLON | 14/11/2024 | 11:59:55 |
| 589 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 488 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 237 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 331 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 331 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 355 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 438 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 906 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 488 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 589 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 355 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 237 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 589 | 2.4010 | GBP | XLON | 14/11/2024 | 11:59:59 |
| 833 | 2.4010 | GBP | XLON | 14/11/2024 | 12:08:50 |
| 356 | 2.4010 | GBP | XLON | 14/11/2024 | 12:08:50 |
| 1,248 | 2.4010 | GBP | XLON | 14/11/2024 | 12:08:55 |
| 486 | 2.4010 | GBP | XLON | 14/11/2024 | 12:08:55 |
| 200 | 2.4010 | GBP | XLON | 14/11/2024 | 12:08:55 |
| 959 | 2.4010 | GBP | XLON | 14/11/2024 | 12:08:55 |
| 552 | 2.4010 | GBP | XLON | 14/11/2024 | 12:08:55 |
| 1,605 | 2.4010 | GBP | XLON | 14/11/2024 | 12:09:09 |
| 6,084 | 2.3990 | GBP | XLON | 14/11/2024 | 12:15:07 |
| 3,674 | 2.4000 | GBP | XLON | 14/11/2024 | 12:25:51 |
| 2,335 | 2.4000 | GBP | XLON | 14/11/2024 | 12:25:51 |
| 35 | 2.4000 | GBP | XLON | 14/11/2024 | 12:29:54 |
| 900 | 2.4000 | GBP | XLON | 14/11/2024 | 12:30:40 |
| 1,937 | 2.4010 | GBP | XLON | 14/11/2024 | 12:36:07 |
| 176 | 2.4010 | GBP | XLON | 14/11/2024 | 12:36:07 |
| 176 | 2.4010 | GBP | XLON | 14/11/2024 | 12:36:07 |
| 887 | 2.4010 | GBP | XLON | 14/11/2024 | 12:36:07 |
| 4,976 | 2.4000 | GBP | XLON | 14/11/2024 | 12:36:07 |
| 1,824 | 2.4010 | GBP | XLON | 14/11/2024 | 12:36:07 |
| 4,774 | 2.3980 | GBP | XLON | 14/11/2024 | 12:40:20 |
| 5,283 | 2.3980 | GBP | XLON | 14/11/2024 | 12:46:13 |
| 5,429 | 2.3970 | GBP | XLON | 14/11/2024 | 12:53:09 |
| 3,065 | 2.3990 | GBP | XLON | 14/11/2024 | 13:03:37 |
| 2,865 | 2.3990 | GBP | XLON | 14/11/2024 | 13:03:37 |
| 201 | 2.3980 | GBP | XLON | 14/11/2024 | 13:04:02 |
| 1,013 | 2.3980 | GBP | XLON | 14/11/2024 | 13:04:02 |
| 1,456 | 2.3980 | GBP | XLON | 14/11/2024 | 13:04:02 |
| 811 | 2.3980 | GBP | XLON | 14/11/2024 | 13:04:02 |
| 176 | 2.3980 | GBP | XLON | 14/11/2024 | 13:04:02 |
| 544 | 2.3980 | GBP | XLON | 14/11/2024 | 13:04:02 |
| 5,981 | 2.3980 | GBP | XLON | 14/11/2024 | 13:09:15 |
| 3,271 | 2.3950 | GBP | XLON | 14/11/2024 | 13:15:00 |
| 1,800 | 2.3950 | GBP | XLON | 14/11/2024 | 13:15:00 |
| 748 | 2.3910 | GBP | XLON | 14/11/2024 | 13:24:24 |
| 2,682 | 2.3930 | GBP | XLON | 14/11/2024 | 13:27:11 |
| 3,203 | 2.3930 | GBP | XLON | 14/11/2024 | 13:27:11 |
| 346 | 2.3920 | GBP | XLON | 14/11/2024 | 13:27:19 |
| 396 | 2.3920 | GBP | XLON | 14/11/2024 | 13:27:19 |
| 188 | 2.3920 | GBP | XLON | 14/11/2024 | 13:27:19 |
| 738 | 2.3920 | GBP | XLON | 14/11/2024 | 13:27:19 |
| 220 | 2.3920 | GBP | XLON | 14/11/2024 | 13:27:19 |
| 900 | 2.3910 | GBP | XLON | 14/11/2024 | 13:31:57 |
| 900 | 2.3910 | GBP | XLON | 14/11/2024 | 13:31:57 |
| 1,800 | 2.3910 | GBP | XLON | 14/11/2024 | 13:31:57 |
| 982 | 2.3900 | GBP | XLON | 14/11/2024 | 13:34:28 |
| 2,970 | 2.3900 | GBP | XLON | 14/11/2024 | 13:34:28 |
| 1,879 | 2.3900 | GBP | XLON | 14/11/2024 | 13:34:28 |
| 180 | 2.3850 | GBP | XLON | 14/11/2024 | 13:40:14 |
| 1,080 | 2.3850 | GBP | XLON | 14/11/2024 | 13:40:14 |
| 540 | 2.3850 | GBP | XLON | 14/11/2024 | 13:40:14 |
| 4,388 | 2.3880 | GBP | XLON | 14/11/2024 | 13:46:08 |
| 1,606 | 2.3880 | GBP | XLON | 14/11/2024 | 13:46:08 |
| 190 | 2.3860 | GBP | XLON | 14/11/2024 | 13:47:57 |
| 700 | 2.3860 | GBP | XLON | 14/11/2024 | 13:47:57 |
| 440 | 2.3860 | GBP | XLON | 14/11/2024 | 13:47:57 |
| 570 | 2.3860 | GBP | XLON | 14/11/2024 | 13:47:57 |
| 4,900 | 2.3860 | GBP | XLON | 14/11/2024 | 13:52:27 |
| 931 | 2.3860 | GBP | XLON | 14/11/2024 | 13:52:27 |
| 1,800 | 2.3870 | GBP | XLON | 14/11/2024 | 13:55:42 |
| 3,543 | 2.3870 | GBP | XLON | 14/11/2024 | 13:55:42 |
| 3,277 | 2.3900 | GBP | XLON | 14/11/2024 | 14:00:09 |
| 1,717 | 2.3900 | GBP | XLON | 14/11/2024 | 14:00:09 |
| 184 | 2.3900 | GBP | XLON | 14/11/2024 | 14:00:09 |
| 1,000 | 2.3860 | GBP | XLON | 14/11/2024 | 14:05:27 |
| 1,367 | 2.3860 | GBP | XLON | 14/11/2024 | 14:05:27 |
| 633 | 2.3860 | GBP | XLON | 14/11/2024 | 14:05:27 |
| 370 | 2.3880 | GBP | XLON | 14/11/2024 | 14:10:51 |
| 1,145 | 2.3880 | GBP | XLON | 14/11/2024 | 14:10:51 |
| 1,145 | 2.3880 | GBP | XLON | 14/11/2024 | 14:10:51 |
| 204 | 2.3880 | GBP | XLON | 14/11/2024 | 14:10:51 |
| 222 | 2.3880 | GBP | XLON | 14/11/2024 | 14:10:51 |
| 1,451 | 2.3880 | GBP | XLON | 14/11/2024 | 14:10:51 |
| 264 | 2.3880 | GBP | XLON | 14/11/2024 | 14:10:51 |
| 633 | 2.3880 | GBP | XLON | 14/11/2024 | 14:10:51 |
| 5,805 | 2.3910 | GBP | XLON | 14/11/2024 | 14:14:05 |
| 1,800 | 2.3910 | GBP | XLON | 14/11/2024 | 14:18:13 |
| 1,269 | 2.3890 | GBP | XLON | 14/11/2024 | 14:22:40 |
| 2,866 | 2.3890 | GBP | XLON | 14/11/2024 | 14:23:24 |
| 1,127 | 2.3890 | GBP | XLON | 14/11/2024 | 14:23:24 |
| 6,064 | 2.3940 | GBP | XLON | 14/11/2024 | 14:28:00 |
| 5,118 | 2.3940 | GBP | XLON | 14/11/2024 | 14:30:01 |
| 483 | 2.3930 | GBP | XLON | 14/11/2024 | 14:31:35 |
| 214 | 2.3930 | GBP | XLON | 14/11/2024 | 14:31:35 |
| 1,042 | 2.3930 | GBP | XLON | 14/11/2024 | 14:31:35 |
| 181 | 2.3930 | GBP | XLON | 14/11/2024 | 14:31:35 |
| 62 | 2.3930 | GBP | XLON | 14/11/2024 | 14:31:35 |
| 238 | 2.3930 | GBP | XLON | 14/11/2024 | 14:31:35 |
| 206 | 2.3920 | GBP | XLON | 14/11/2024 | 14:33:46 |
| 360 | 2.3920 | GBP | XLON | 14/11/2024 | 14:33:46 |
| 200 | 2.3920 | GBP | XLON | 14/11/2024 | 14:33:46 |
| 640 | 2.3920 | GBP | XLON | 14/11/2024 | 14:33:46 |
| 2,116 | 2.3920 | GBP | XLON | 14/11/2024 | 14:34:00 |
| 2,437 | 2.3920 | GBP | XLON | 14/11/2024 | 14:34:00 |
| 5,660 | 2.3910 | GBP | XLON | 14/11/2024 | 14:34:01 |
| 4,755 | 2.3890 | GBP | XLON | 14/11/2024 | 14:35:02 |
| 173 | 2.3880 | GBP | XLON | 14/11/2024 | 14:40:28 |
| 900 | 2.3880 | GBP | XLON | 14/11/2024 | 14:40:29 |
| 3,131 | 2.3880 | GBP | XLON | 14/11/2024 | 14:40:29 |
| 6,151 | 2.3880 | GBP | XLON | 14/11/2024 | 14:41:46 |
| 5,330 | 2.3870 | GBP | XLON | 14/11/2024 | 14:41:58 |
| 3,749 | 2.3890 | GBP | XLON | 14/11/2024 | 14:50:23 |
| 2,235 | 2.3890 | GBP | XLON | 14/11/2024 | 14:50:23 |
| 3,257 | 2.3880 | GBP | XLON | 14/11/2024 | 14:50:55 |
| 2,634 | 2.3880 | GBP | XLON | 14/11/2024 | 14:50:55 |
| 4,947 | 2.3880 | GBP | XLON | 14/11/2024 | 14:52:33 |
| 900 | 2.3860 | GBP | XLON | 14/11/2024 | 14:56:06 |
| 5,224 | 2.3860 | GBP | XLON | 14/11/2024 | 14:56:06 |
| 5,594 | 2.3870 | GBP | XLON | 14/11/2024 | 14:59:36 |
| 5,693 | 2.3890 | GBP | XLON | 14/11/2024 | 15:07:23 |
| 5,171 | 2.3880 | GBP | XLON | 14/11/2024 | 15:09:50 |
| 3,830 | 2.3870 | GBP | XLON | 14/11/2024 | 15:10:07 |
| 2,453 | 2.3870 | GBP | XLON | 14/11/2024 | 15:10:07 |
| 1,900 | 2.3850 | GBP | XLON | 14/11/2024 | 15:11:21 |
| 6,138 | 2.3860 | GBP | XLON | 14/11/2024 | 15:11:21 |
| 4,596 | 2.3850 | GBP | XLON | 14/11/2024 | 15:20:01 |
| 6,137 | 2.3870 | GBP | XLON | 14/11/2024 | 15:20:26 |
| 5,225 | 2.3890 | GBP | XLON | 14/11/2024 | 15:21:15 |
| 802 | 2.3890 | GBP | XLON | 14/11/2024 | 15:22:29 |
| 6,158 | 2.3880 | GBP | XLON | 14/11/2024 | 15:23:04 |
| 4,811 | 2.3890 | GBP | XLON | 14/11/2024 | 15:28:26 |
| 1,800 | 2.3900 | GBP | XLON | 14/11/2024 | 15:30:29 |
| 3,312 | 2.3900 | GBP | XLON | 14/11/2024 | 15:30:29 |
| 315 | 2.3890 | GBP | XLON | 14/11/2024 | 15:32:46 |
| 600 | 2.3900 | GBP | XLON | 14/11/2024 | 15:34:01 |
| 200 | 2.3900 | GBP | XLON | 14/11/2024 | 15:34:01 |
| 447 | 2.3900 | GBP | XLON | 14/11/2024 | 15:34:01 |
| 757 | 2.3900 | GBP | XLON | 14/11/2024 | 15:34:01 |
| 1,000 | 2.3900 | GBP | XLON | 14/11/2024 | 15:34:01 |
| 3,555 | 2.3940 | GBP | XLON | 14/11/2024 | 15:35:14 |
| 380 | 2.3940 | GBP | XLON | 14/11/2024 | 15:35:14 |
| 200 | 2.3940 | GBP | XLON | 14/11/2024 | 15:35:14 |
| 1,800 | 2.3940 | GBP | XLON | 14/11/2024 | 15:35:14 |
| 1,962 | 2.3930 | GBP | XLON | 14/11/2024 | 15:38:29 |
| 200 | 2.3930 | GBP | XLON | 14/11/2024 | 15:38:29 |
| 4,671 | 2.3940 | GBP | XLON | 14/11/2024 | 15:38:29 |
| 1,800 | 2.3930 | GBP | XLON | 14/11/2024 | 15:38:29 |
| 850 | 2.3930 | GBP | XLON | 14/11/2024 | 15:38:29 |
| 4,149 | 2.3930 | GBP | XLON | 14/11/2024 | 15:40:54 |
| 295 | 2.3920 | GBP | XLON | 14/11/2024 | 15:43:39 |
| 899 | 2.3920 | GBP | XLON | 14/11/2024 | 15:43:39 |
| 534 | 2.3920 | GBP | XLON | 14/11/2024 | 15:43:39 |
| 901 | 2.3920 | GBP | XLON | 14/11/2024 | 15:43:39 |
| 1,000 | 2.3920 | GBP | XLON | 14/11/2024 | 15:43:39 |
| 4,738 | 2.3930 | GBP | XLON | 14/11/2024 | 15:45:16 |
| 337 | 2.3940 | GBP | XLON | 14/11/2024 | 15:51:57 |
| 219 | 2.3940 | GBP | XLON | 14/11/2024 | 15:51:57 |
| 1,027 | 2.3940 | GBP | XLON | 14/11/2024 | 15:51:57 |
| 1,000 | 2.3940 | GBP | XLON | 14/11/2024 | 15:51:57 |
| 219 | 2.3940 | GBP | XLON | 14/11/2024 | 15:51:57 |
| 388 | 2.3940 | GBP | XLON | 14/11/2024 | 15:51:57 |
| 417 | 2.3940 | GBP | XLON | 14/11/2024 | 15:51:57 |
| 997 | 2.3940 | GBP | XLON | 14/11/2024 | 15:51:57 |
| 550 | 2.3940 | GBP | XLON | 14/11/2024 | 15:51:57 |
| 972 | 2.3940 | GBP | XLON | 14/11/2024 | 15:52:41 |
| 4,856 | 2.3940 | GBP | XLON | 14/11/2024 | 15:54:47 |
| 900 | 2.3930 | GBP | XLON | 14/11/2024 | 15:54:47 |
| 4,195 | 2.3950 | GBP | XLON | 14/11/2024 | 15:54:47 |
| 420 | 2.3950 | GBP | XLON | 14/11/2024 | 15:54:47 |
| 3,584 | 2.3940 | GBP | XLON | 14/11/2024 | 15:55:12 |
| 1,083 | 2.3940 | GBP | XLON | 14/11/2024 | 15:57:16 |
| 2,193 | 2.3940 | GBP | XLON | 14/11/2024 | 15:57:16 |
| 4,639 | 2.3950 | GBP | XLON | 14/11/2024 | 15:59:36 |
| 1,626 | 2.3960 | GBP | XLON | 14/11/2024 | 15:59:54 |
| 3,885 | 2.3970 | GBP | XLON | 14/11/2024 | 16:01:10 |
| 969 | 2.3960 | GBP | XLON | 14/11/2024 | 16:02:09 |
| 900 | 2.3960 | GBP | XLON | 14/11/2024 | 16:02:09 |
| 438 | 2.3960 | GBP | XLON | 14/11/2024 | 16:02:09 |
| 588 | 2.3960 | GBP | XLON | 14/11/2024 | 16:02:09 |
| 250 | 2.3960 | GBP | XLON | 14/11/2024 | 16:02:09 |
| 410 | 2.3950 | GBP | XLON | 14/11/2024 | 16:04:15 |
| 2,287 | 2.3950 | GBP | XLON | 14/11/2024 | 16:04:15 |
| 1,938 | 2.3940 | GBP | XLON | 14/11/2024 | 16:05:09 |
| 227 | 2.3940 | GBP | XLON | 14/11/2024 | 16:05:09 |
| 600 | 2.3940 | GBP | XLON | 14/11/2024 | 16:05:09 |
| 133 | 2.3940 | GBP | XLON | 14/11/2024 | 16:05:09 |
| 2,910 | 2.3950 | GBP | XLON | 14/11/2024 | 16:06:32 |
| 180 | 2.3940 | GBP | XLON | 14/11/2024 | 16:06:56 |
| 323 | 2.3940 | GBP | XLON | 14/11/2024 | 16:06:56 |
| 217 | 2.3940 | GBP | XLON | 14/11/2024 | 16:06:56 |
| 267 | 2.3940 | GBP | XLON | 14/11/2024 | 16:06:56 |
| 2,371 | 2.3940 | GBP | XLON | 14/11/2024 | 16:07:15 |
| 2,297 | 2.3940 | GBP | XLON | 14/11/2024 | 16:11:00 |
| 2,794 | 2.3940 | GBP | XLON | 14/11/2024 | 16:11:00 |
| 94 | 2.3930 | GBP | XLON | 14/11/2024 | 16:11:03 |
| 3,850 | 2.3930 | GBP | XLON | 14/11/2024 | 16:11:03 |
| 492 | 2.3940 | GBP | XLON | 14/11/2024 | 16:12:17 |
| 1,960 | 2.3940 | GBP | XLON | 14/11/2024 | 16:12:17 |
| 2,830 | 2.3940 | GBP | XLON | 14/11/2024 | 16:12:17 |
| 3,044 | 2.3930 | GBP | XLON | 14/11/2024 | 16:13:39 |
| 2,858 | 2.3920 | GBP | XLON | 14/11/2024 | 16:13:40 |
| 2,000 | 2.3930 | GBP | XLON | 14/11/2024 | 16:14:22 |
| 1,255 | 2.3930 | GBP | XLON | 14/11/2024 | 16:14:22 |
| 1,958 | 2.3930 | GBP | XLON | 14/11/2024 | 16:15:07 |
| 198 | 2.3950 | GBP | XLON | 14/11/2024 | 16:16:27 |
| 715 | 2.3950 | GBP | XLON | 14/11/2024 | 16:16:27 |
| 661 | 2.3950 | GBP | XLON | 14/11/2024 | 16:16:27 |
| 170 | 2.3950 | GBP | XLON | 14/11/2024 | 16:16:39 |
| 3,341 | 2.3950 | GBP | XLON | 14/11/2024 | 16:17:03 |
| 708 | 2.3940 | GBP | XLON | 14/11/2024 | 16:17:23 |
| 1,658 | 2.3950 | GBP | XLON | 14/11/2024 | 16:17:49 |
| 323 | 2.3940 | GBP | XLON | 14/11/2024 | 16:18:20 |
| 1,547 | 2.3940 | GBP | XLON | 14/11/2024 | 16:18:31 |
| 5,821 | 2.3950 | GBP | XLON | 14/11/2024 | 16:20:09 |
| 3,309 | 2.3950 | GBP | XLON | 14/11/2024 | 16:20:09 |
| 2,678 | 2.3950 | GBP | XLON | 14/11/2024 | 16:20:17 |
| 1,775 | 2.3950 | GBP | XLON | 14/11/2024 | 16:20:19 |
| 2,829 | 2.3940 | GBP | XLON | 14/11/2024 | 16:20:31 |
| 1,966 | 2.3920 | GBP | XLON | 14/11/2024 | 16:21:44 |
| 2,636 | 2.3930 | GBP | XLON | 14/11/2024 | 16:22:35 |
| 2,666 | 2.3930 | GBP | XLON | 14/11/2024 | 16:23:15 |
| 1,803 | 2.3930 | GBP | XLON | 14/11/2024 | 16:24:05 |
| 1,283 | 2.3930 | GBP | XLON | 14/11/2024 | 16:24:05 |
| 4,207 | 2.3940 | GBP | XLON | 14/11/2024 | 16:24:37 |
| 620 | 2.3940 | GBP | XLON | 14/11/2024 | 16:24:37 |
| 1,891 | 2.3930 | GBP | XLON | 14/11/2024 | 16:24:57 |
| 2,330 | 2.3920 | GBP | XLON | 14/11/2024 | 16:25:04 |
| 217 | 2.3930 | GBP | XLON | 14/11/2024 | 16:25:54 |
| 433 | 2.3930 | GBP | XLON | 14/11/2024 | 16:25:54 |
| 1,349 | 2.3930 | GBP | XLON | 14/11/2024 | 16:25:54 |
| 2,085 | 2.3910 | GBP | XLON | 14/11/2024 | 16:25:58 |
| 310 | 2.3910 | GBP | XLON | 14/11/2024 | 16:25:58 |
| 1,405 | 2.3910 | GBP | XLON | 14/11/2024 | 16:26:35 |
| 2,142 | 2.3900 | GBP | XLON | 14/11/2024 | 16:26:36 |
| 2,146 | 2.3900 | GBP | XLON | 14/11/2024 | 16:27:10 |
| 2,033 | 2.3900 | GBP | XLON | 14/11/2024 | 16:27:10 |
| 1,281 | 2.3890 | GBP | XLON | 14/11/2024 | 16:27:34 |
| 293 | 2.3890 | GBP | XLON | 14/11/2024 | 16:27:34 |
| 2,185 | 2.3880 | GBP | XLON | 14/11/2024 | 16:27:38 |
| 2,534 | 2.3870 | GBP | XLON | 14/11/2024 | 16:28:07 |
| 1,853 | 2.3860 | GBP | XLON | 14/11/2024 | 16:28:25 |
| 1,533 | 2.3870 | GBP | XLON | 14/11/2024 | 16:28:50 |
| 3,136 | 2.3870 | GBP | XLON | 14/11/2024 | 16:28:50 |
| 248,318 | 2.3933 | GBP | OTC | 14/11/2024 | 16:43:27 |
| 7,827 | 2.8560 | EUR | XMAD | 14/11/2024 | 08:01:05 |
| 4,749 | 2.8580 | EUR | XMAD | 14/11/2024 | 08:06:01 |
| 2,644 | 2.8580 | EUR | XMAD | 14/11/2024 | 08:06:01 |
| 6,846 | 2.8570 | EUR | XMAD | 14/11/2024 | 08:06:51 |
| 7,744 | 2.8610 | EUR | XMAD | 14/11/2024 | 08:12:53 |
| 7,554 | 2.8610 | EUR | XMAD | 14/11/2024 | 08:15:54 |
| 7,632 | 2.8660 | EUR | XMAD | 14/11/2024 | 08:21:32 |
| 7,542 | 2.8720 | EUR | XMAD | 14/11/2024 | 08:25:39 |
| 1,000 | 2.8720 | EUR | XMAD | 14/11/2024 | 08:32:40 |
| 1,308 | 2.8740 | EUR | XMAD | 14/11/2024 | 08:33:51 |
| 1,308 | 2.8740 | EUR | XMAD | 14/11/2024 | 08:33:51 |
| 5,124 | 2.8740 | EUR | XMAD | 14/11/2024 | 08:33:51 |
| 265 | 2.8720 | EUR | XMAD | 14/11/2024 | 08:34:37 |
| 469 | 2.8790 | EUR | XMAD | 14/11/2024 | 08:36:05 |
| 6,129 | 2.8790 | EUR | XMAD | 14/11/2024 | 08:36:05 |
| 470 | 2.8790 | EUR | XMAD | 14/11/2024 | 08:36:05 |
| 175 | 2.8770 | EUR | XMAD | 14/11/2024 | 08:37:55 |
| 5,605 | 2.8750 | EUR | XMAD | 14/11/2024 | 08:43:14 |
| 6,828 | 2.8740 | EUR | XMAD | 14/11/2024 | 08:43:14 |
| 1,700 | 2.8750 | EUR | XMAD | 14/11/2024 | 08:43:14 |
| 6,745 | 2.8820 | EUR | XMAD | 14/11/2024 | 08:55:09 |
| 6,727 | 2.8850 | EUR | XMAD | 14/11/2024 | 09:02:46 |
| 7,293 | 2.8820 | EUR | XMAD | 14/11/2024 | 09:09:15 |
| 7,106 | 2.8870 | EUR | XMAD | 14/11/2024 | 09:17:26 |
| 7,014 | 2.8850 | EUR | XMAD | 14/11/2024 | 09:17:34 |
| 7,047 | 2.8880 | EUR | XMAD | 14/11/2024 | 09:29:56 |
| 7,171 | 2.8820 | EUR | XMAD | 14/11/2024 | 09:35:49 |
| 6,512 | 2.8800 | EUR | XMAD | 14/11/2024 | 09:36:30 |
| 1,712 | 2.8840 | EUR | XMAD | 14/11/2024 | 09:57:19 |
| 84 | 2.8840 | EUR | XMAD | 14/11/2024 | 09:57:19 |
| 5,970 | 2.8840 | EUR | XMAD | 14/11/2024 | 09:57:24 |
| 1,054 | 2.8840 | EUR | XMAD | 14/11/2024 | 10:01:21 |
| 7,000 | 2.8880 | EUR | XMAD | 14/11/2024 | 10:02:44 |
| 7,364 | 2.8850 | EUR | XMAD | 14/11/2024 | 10:17:28 |
| 7,707 | 2.8860 | EUR | XMAD | 14/11/2024 | 10:22:13 |
| 7,082 | 2.8840 | EUR | XMAD | 14/11/2024 | 10:23:52 |
| 6,743 | 2.8870 | EUR | XMAD | 14/11/2024 | 10:35:08 |
| 894 | 2.8860 | EUR | XMAD | 14/11/2024 | 10:47:57 |
| 1,355 | 2.8860 | EUR | XMAD | 14/11/2024 | 10:48:06 |
| 2,000 | 2.8850 | EUR | XMAD | 14/11/2024 | 10:52:06 |
| 530 | 2.8850 | EUR | XMAD | 14/11/2024 | 10:52:08 |
| 4,616 | 2.8850 | EUR | XMAD | 14/11/2024 | 10:52:08 |
| 7,729 | 2.8830 | EUR | XMAD | 14/11/2024 | 10:55:10 |
| 1,980 | 2.8790 | EUR | XMAD | 14/11/2024 | 11:12:09 |
| 4,931 | 2.8790 | EUR | XMAD | 14/11/2024 | 11:12:09 |
| 136 | 2.8820 | EUR | XMAD | 14/11/2024 | 11:25:57 |
| 2,521 | 2.8820 | EUR | XMAD | 14/11/2024 | 11:27:55 |
| 2,520 | 2.8820 | EUR | XMAD | 14/11/2024 | 11:27:55 |
| 2,368 | 2.8820 | EUR | XMAD | 14/11/2024 | 11:27:55 |
| 6,662 | 2.8820 | EUR | XMAD | 14/11/2024 | 11:36:34 |
| 7,174 | 2.8850 | EUR | XMAD | 14/11/2024 | 11:49:01 |
| 6,602 | 2.8840 | EUR | XMAD | 14/11/2024 | 11:49:01 |
| 545 | 2.8830 | EUR | XMAD | 14/11/2024 | 11:49:01 |
| 100 | 2.8830 | EUR | XMAD | 14/11/2024 | 11:49:44 |
| 5,825 | 2.8830 | EUR | XMAD | 14/11/2024 | 11:52:16 |
| 826 | 2.8820 | EUR | XMAD | 14/11/2024 | 12:18:28 |
| 6,269 | 2.8820 | EUR | XMAD | 14/11/2024 | 12:18:33 |
| 5,000 | 2.8830 | EUR | XMAD | 14/11/2024 | 12:34:49 |
| 618 | 2.8810 | EUR | XMAD | 14/11/2024 | 12:41:00 |
| 6,458 | 2.8810 | EUR | XMAD | 14/11/2024 | 12:41:00 |
| 7,264 | 2.8790 | EUR | XMAD | 14/11/2024 | 12:54:29 |
| 6,621 | 2.8820 | EUR | XMAD | 14/11/2024 | 13:03:37 |
| 3,600 | 2.8800 | EUR | XMAD | 14/11/2024 | 13:11:55 |
| 786 | 2.8800 | EUR | XMAD | 14/11/2024 | 13:11:55 |
| 2,141 | 2.8800 | EUR | XMAD | 14/11/2024 | 13:11:55 |
| 133 | 2.8760 | EUR | XMAD | 14/11/2024 | 13:25:55 |
| 7,378 | 2.8760 | EUR | XMAD | 14/11/2024 | 13:30:05 |
| 7,462 | 2.8710 | EUR | XMAD | 14/11/2024 | 13:36:36 |
| 7,235 | 2.8700 | EUR | XMAD | 14/11/2024 | 13:36:44 |
| 7,469 | 2.8700 | EUR | XMAD | 14/11/2024 | 14:00:50 |
| 6,516 | 2.8730 | EUR | XMAD | 14/11/2024 | 14:12:52 |
| 6,753 | 2.8720 | EUR | XMAD | 14/11/2024 | 14:22:34 |
| 6,496 | 2.8770 | EUR | XMAD | 14/11/2024 | 14:31:33 |
| 3,039 | 2.8740 | EUR | XMAD | 14/11/2024 | 14:35:50 |
| 540 | 2.8740 | EUR | XMAD | 14/11/2024 | 14:35:50 |
| 7,247 | 2.8740 | EUR | XMAD | 14/11/2024 | 14:38:06 |
| 7,273 | 2.8700 | EUR | XMAD | 14/11/2024 | 14:47:21 |
| 7,642 | 2.8710 | EUR | XMAD | 14/11/2024 | 14:52:09 |
| 3,016 | 2.8720 | EUR | XMAD | 14/11/2024 | 15:03:19 |
| 1,753 | 2.8720 | EUR | XMAD | 14/11/2024 | 15:03:22 |
| 709 | 2.8720 | EUR | XMAD | 14/11/2024 | 15:04:45 |
| 2,124 | 2.8720 | EUR | XMAD | 14/11/2024 | 15:04:45 |
| 1,124 | 2.8730 | EUR | XMAD | 14/11/2024 | 15:07:03 |
| 5,599 | 2.8730 | EUR | XMAD | 14/11/2024 | 15:07:03 |
| 5,126 | 2.8710 | EUR | XMAD | 14/11/2024 | 15:09:39 |
| 3,972 | 2.8660 | EUR | XMAD | 14/11/2024 | 15:17:34 |
| 1,780 | 2.8660 | EUR | XMAD | 14/11/2024 | 15:20:01 |
| 414 | 2.8680 | EUR | XMAD | 14/11/2024 | 15:23:12 |
| 1,057 | 2.8680 | EUR | XMAD | 14/11/2024 | 15:23:12 |
| 3,804 | 2.8680 | EUR | XMAD | 14/11/2024 | 15:23:12 |
| 4,141 | 2.8700 | EUR | XMAD | 14/11/2024 | 15:28:26 |
| 1,522 | 2.8700 | EUR | XMAD | 14/11/2024 | 15:28:26 |
| 5,752 | 2.8690 | EUR | XMAD | 14/11/2024 | 15:28:34 |
| 4,688 | 2.8730 | EUR | XMAD | 14/11/2024 | 15:34:42 |
| 4,174 | 2.8750 | EUR | XMAD | 14/11/2024 | 15:38:29 |
| 4,106 | 2.8760 | EUR | XMAD | 14/11/2024 | 15:38:29 |
| 4,441 | 2.8740 | EUR | XMAD | 14/11/2024 | 15:46:30 |
| 4,163 | 2.8740 | EUR | XMAD | 14/11/2024 | 15:48:05 |
| 1,581 | 2.8730 | EUR | XMAD | 14/11/2024 | 15:48:05 |
| 3,486 | 2.8750 | EUR | XMAD | 14/11/2024 | 15:52:41 |
| 3,368 | 2.8760 | EUR | XMAD | 14/11/2024 | 15:52:41 |
| 4,411 | 2.8790 | EUR | XMAD | 14/11/2024 | 16:01:10 |
| 4,456 | 2.8780 | EUR | XMAD | 14/11/2024 | 16:03:32 |
| 4,355 | 2.8770 | EUR | XMAD | 14/11/2024 | 16:04:38 |
| 2,594 | 2.8770 | EUR | XMAD | 14/11/2024 | 16:06:32 |
| 2,814 | 2.8760 | EUR | XMAD | 14/11/2024 | 16:10:35 |
| 2,904 | 2.8750 | EUR | XMAD | 14/11/2024 | 16:11:01 |
| 900 | 2.8750 | EUR | XMAD | 14/11/2024 | 16:12:39 |
| 1,274 | 2.8750 | EUR | XMAD | 14/11/2024 | 16:13:23 |
| 3,009 | 2.8740 | EUR | XMAD | 14/11/2024 | 16:13:39 |
| 2,754 | 2.8770 | EUR | XMAD | 14/11/2024 | 16:16:33 |
| 2,905 | 2.8770 | EUR | XMAD | 14/11/2024 | 16:18:37 |
| 3,747 | 2.8770 | EUR | XMAD | 14/11/2024 | 16:20:21 |
| 2,265 | 2.8760 | EUR | XMAD | 14/11/2024 | 16:20:39 |
| 548 | 2.8760 | EUR | XMAD | 14/11/2024 | 16:20:39 |
| 2,683 | 2.8750 | EUR | XMAD | 14/11/2024 | 16:21:20 |
| 2,097 | 2.8740 | EUR | XMAD | 14/11/2024 | 16:21:52 |
| 2,523 | 2.8760 | EUR | XMAD | 14/11/2024 | 16:24:10 |
| 2,324 | 2.8750 | EUR | XMAD | 14/11/2024 | 16:24:34 |
| 2,321 | 2.8740 | EUR | XMAD | 14/11/2024 | 16:25:16 |
| 2,283 | 2.8730 | EUR | XMAD | 14/11/2024 | 16:26:35 |
| 59 | 2.8730 | EUR | XMAD | 14/11/2024 | 16:27:00 |
| 2,400 | 2.8730 | EUR | XMAD | 14/11/2024 | 16:27:00 |
| 1,057 | 2.8720 | EUR | XMAD | 14/11/2024 | 16:27:30 |
| 504 | 2.8720 | EUR | XMAD | 14/11/2024 | 16:27:30 |
| 1370 | 2.872 | EUR | XMAD | 14/11/2024 | 16:27:30 |
| 1800 | 2.87 | EUR | XMAD | 14/11/2024 | 16:29:48 |
| 2400 | 2.87 | EUR | XMAD | 14/11/2024 | 16:29:48 |
| 1699 | 2.87 | EUR | XMAD | 14/11/2024 | 16:29:48 |
| 165545 | 2.877 | EUR | OTC | 14/11/2024 | 16:44:26 |
Venue Volume-weighted average price Aggregate volume
LON £2.3933 987,609
MAD €2.8764 658,405
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.