15th November 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 14th November 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
8,877 | $100.0138 | $100.45 | $99.41 | ARCX |
178 | $100.1364 | $100.26 | $100.01 | ASPN |
2,000 | $99.9648 | $100.32 | $99.55 | BATS |
100 | $99.6100 | $99.61 | $99.61 | BATY |
673 | $99.4600 | $99.46 | $99.46 | CDED |
1,372 | $99.6422 | $99.90 | $99.46 | CPGX |
1,600 | $99.9700 | $100.38 | $99.54 | EDGX |
8,923 | $100.0866 | $100.73 | $99.57 | IEXG |
200 | $99.6200 | $99.66 | $99.58 | ITGI |
1 | $99.4600 | $99.46 | $99.46 | JPMX |
100 | $100.1800 | $100.18 | $100.18 | LEVL |
5 | $99.8700 | $99.87 | $99.87 | SGMT |
650 | $99.5486 | $100.26 | $99.46 | UBSA |
9,031 | $99.9948 | $100.40 | $99.47 | XNAS |
8,790 | $100.0480 | $100.45 | $99.53 | XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,727,407 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,093,683 of its ordinary shares in treasury, which represents 5.709% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 14th November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 14th November 2024
| ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 99.9984 | 42,500 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
300 | 100.37 | Nov 14 2024 9:30:01:673 AM | EDGX | 2411148000003083 |
100 | 100.31 | Nov 14 2024 9:30:02:816 AM | XNAS | 2411148000003144 |
98 | 100.54 | Nov 14 2024 9:31:13:760 AM | IEXG | 2411148000003286 |
1 | 100.59 | Nov 14 2024 9:31:25:360 AM | IEXG | 2411148000003295 |
1 | 100.675 | Nov 14 2024 9:31:30:720 AM | IEXG | 2411148000003299 |
4 | 100.675 | Nov 14 2024 9:31:30:723 AM | IEXG | 2411148000003300 |
46 | 100.65 | Nov 14 2024 9:31:32:870 AM | IEXG | 2411148000003304 |
50 | 100.65 | Nov 14 2024 9:31:32:866 AM | IEXG | 2411148000003303 |
6 | 100.67 | Nov 14 2024 9:31:32:866 AM | IEXG | 2411148000003302 |
94 | 100.67 | Nov 14 2024 9:31:32:866 AM | IEXG | 2411148000003301 |
10 | 100.725 | Nov 14 2024 9:32:01:770 AM | IEXG | 2411148000003370 |
90 | 100.725 | Nov 14 2024 9:32:05:636 AM | IEXG | 2411148000003379 |
100 | 100.725 | Nov 14 2024 9:32:06:306 AM | IEXG | 2411148000003380 |
100 | 100.725 | Nov 14 2024 9:32:06:596 AM | IEXG | 2411148000003381 |
100 | 100.52 | Nov 14 2024 9:33:17:820 AM | IEXG | 2411148000003593 |
100 | 100.52 | Nov 14 2024 9:33:19:760 AM | IEXG | 2411148000003602 |
100 | 100.52 | Nov 14 2024 9:33:20:086 AM | IEXG | 2411148000003603 |
1 | 100.45 | Nov 14 2024 9:36:25:056 AM | ARCX | 2411148000004413 |
299 | 100.45 | Nov 14 2024 9:36:25:060 AM | ARCX | 2411148000004414 |
300 | 100.45 | Nov 14 2024 9:38:09:713 AM | XNYS | 2411148000004582 |
100 | 100.325 | Nov 14 2024 9:39:11:906 AM | IEXG | 2411148000004733 |
3 | 100.325 | Nov 14 2024 9:39:14:706 AM | IEXG | 2411148000004749 |
97 | 100.325 | Nov 14 2024 9:39:15:570 AM | IEXG | 2411148000004751 |
100 | 100.415 | Nov 14 2024 9:40:12:603 AM | IEXG | 2411148000004893 |
100 | 100.42 | Nov 14 2024 9:40:12:546 AM | IEXG | 2411148000004892 |
50 | 100.435 | Nov 14 2024 9:41:20:560 AM | IEXG | 2411148000004983 |
50 | 100.44 | Nov 14 2024 9:41:20:556 AM | IEXG | 2411148000004982 |
100 | 100.45 | Nov 14 2024 9:41:20:496 AM | XNYS | 2411148000004981 |
34 | 100.445 | Nov 14 2024 9:42:11:126 AM | IEXG | 2411148000005094 |
34 | 100.445 | Nov 14 2024 9:42:12:823 AM | IEXG | 2411148000005097 |
66 | 100.445 | Nov 14 2024 9:42:12:823 AM | IEXG | 2411148000005096 |
66 | 100.445 | Nov 14 2024 9:42:12:826 AM | IEXG | 2411148000005098 |
300 | 100.4 | Nov 14 2024 9:45:00:033 AM | XNYS | 2411148000005554 |
7 | 100.4 | Nov 14 2024 9:47:16:943 AM | XNAS | 2411148000006153 |
193 | 100.4 | Nov 14 2024 9:47:16:940 AM | XNAS | 2411148000006152 |
300 | 100.4 | Nov 14 2024 9:48:17:486 AM | ARCX | 2411148000006440 |
50 | 100.4 | Nov 14 2024 9:52:34:556 AM | XNYS | 2411148000007186 |
150 | 100.4 | Nov 14 2024 9:52:34:556 AM | XNYS | 2411148000007185 |
100 | 100.39 | Nov 14 2024 9:54:06:496 AM | XNYS | 2411148000007631 |
32 | 100.39 | Nov 14 2024 9:57:10:116 AM | XNYS | 2411148000008622 |
200 | 100.38 | Nov 14 2024 9:57:45:263 AM | EDGX | 2411148000008746 |
1 | 100.38 | Nov 14 2024 9:58:30:786 AM | XNAS | 2411148000008875 |
20 | 100.38 | Nov 14 2024 9:58:32:556 AM | XNAS | 2411148000008899 |
179 | 100.38 | Nov 14 2024 9:58:32:556 AM | XNAS | 2411148000008900 |
4 | 100.21 | Nov 14 2024 10:00:01:030 AM | XNYS | 2411148000009341 |
24 | 100.21 | Nov 14 2024 10:00:01:033 AM | XNYS | 2411148000009344 |
85 | 100.21 | Nov 14 2024 10:00:01:033 AM | XNYS | 2411148000009343 |
87 | 100.21 | Nov 14 2024 10:00:01:030 AM | XNYS | 2411148000009342 |
50 | 100.24 | Nov 14 2024 10:00:46:833 AM | XNYS | 2411148000009550 |
150 | 100.24 | Nov 14 2024 10:00:46:830 AM | XNYS | 2411148000009549 |
200 | 100.28 | Nov 14 2024 10:01:58:650 AM | ARCX | 2411148000009958 |
200 | 100.28 | Nov 14 2024 10:02:56:586 AM | XNYS | 2411148000010189 |
200 | 100.31 | Nov 14 2024 10:04:01:696 AM | ARCX | 2411148000010367 |
100 | 100.29 | Nov 14 2024 10:04:52:333 AM | ARCX | 2411148000010520 |
200 | 100.24 | Nov 14 2024 10:06:21:206 AM | XNYS | 2411148000010742 |
100 | 100.34 | Nov 14 2024 10:07:36:953 AM | XNYS | 2411148000010951 |
200 | 100.35 | Nov 14 2024 10:08:00:966 AM | XNAS | 2411148000011065 |
200 | 100.39 | Nov 14 2024 10:09:00:456 AM | XNAS | 2411148000011279 |
100 | 100.32 | Nov 14 2024 10:09:54:620 AM | BATS | 2411148000011443 |
300 | 100.38 | Nov 14 2024 10:11:22:270 AM | XNAS | 2411148000011779 |
100 | 100.295 | Nov 14 2024 10:12:45:403 AM | IEXG | 2411148000012081 |
100 | 100.3 | Nov 14 2024 10:12:45:400 AM | ARCX | 2411148000012080 |
50 | 100.3 | Nov 14 2024 10:13:45:593 AM | IEXG | 2411148000012213 |
50 | 100.3 | Nov 14 2024 10:13:45:596 AM | IEXG | 2411148000012214 |
100 | 100.29 | Nov 14 2024 10:14:16:770 AM | XNYS | 2411148000012256 |
100 | 100.31 | Nov 14 2024 10:14:41:563 AM | IEXG | 2411148000012289 |
100 | 100.31 | Nov 14 2024 10:14:41:663 AM | IEXG | 2411148000012290 |
100 | 100.32 | Nov 14 2024 10:15:30:146 AM | IEXG | 2411148000012426 |
4 | 100.37 | Nov 14 2024 10:16:22:820 AM | IEXG | 2411148000012530 |
96 | 100.37 | Nov 14 2024 10:16:22:820 AM | IEXG | 2411148000012531 |
100 | 100.32 | Nov 14 2024 10:16:41:490 AM | XNAS | 2411148000012565 |
47 | 100.3 | Nov 14 2024 10:18:02:800 AM | ARCX | 2411148000013038 |
153 | 100.3 | Nov 14 2024 10:18:02:803 AM | ARCX | 2411148000013039 |
200 | 100.2 | Nov 14 2024 10:19:07:456 AM | XNYS | 2411148000013248 |
100 | 100.18 | Nov 14 2024 10:19:57:863 AM | LEVL | 2411148000013332 |
100 | 100.26 | Nov 14 2024 10:20:42:550 AM | XNYS | 2411148000013450 |
18 | 100.2 | Nov 14 2024 10:21:04:913 AM | XNAS | 2411148000013475 |
25 | 100.21 | Nov 14 2024 10:21:07:663 AM | XNAS | 2411148000013477 |
57 | 100.21 | Nov 14 2024 10:21:07:660 AM | XNAS | 2411148000013476 |
28 | 100.18 | Nov 14 2024 10:22:11:366 AM | BATS | 2411148000013614 |
4 | 100.19 | Nov 14 2024 10:22:18:796 AM | BATS | 2411148000013646 |
168 | 100.19 | Nov 14 2024 10:22:28:300 AM | BATS | 2411148000013675 |
60 | 100.09 | Nov 14 2024 10:23:05:373 AM | XNAS | 2411148000013796 |
140 | 100.09 | Nov 14 2024 10:23:05:376 AM | XNAS | 2411148000013797 |
2 | 100.13 | Nov 14 2024 10:24:56:053 AM | XNYS | 2411148000014041 |
98 | 100.13 | Nov 14 2024 10:24:56:053 AM | XNYS | 2411148000014042 |
100 | 100.14 | Nov 14 2024 10:25:38:286 AM | ARCX | 2411148000014179 |
200 | 100.01 | Nov 14 2024 10:26:22:220 AM | ARCX | 2411148000014310 |
73 | 100.09 | Nov 14 2024 10:27:23:813 AM | XNYS | 2411148000014398 |
127 | 100.09 | Nov 14 2024 10:27:23:816 AM | XNYS | 2411148000014399 |
1 | 100.09 | Nov 14 2024 10:28:42:460 AM | XNAS | 2411148000014568 |
47 | 100.09 | Nov 14 2024 10:28:42:460 AM | XNAS | 2411148000014569 |
52 | 100.09 | Nov 14 2024 10:28:42:456 AM | XNAS | 2411148000014567 |
100 | 100.12 | Nov 14 2024 10:29:29:883 AM | XNYS | 2411148000014660 |
200 | 100.12 | Nov 14 2024 10:30:36:836 AM | XNYS | 2411148000014737 |
100 | 100.12 | Nov 14 2024 10:31:27:756 AM | ARCX | 2411148000014881 |
100 | 100.11 | Nov 14 2024 10:32:37:246 AM | XNAS | 2411148000015145 |
100 | 100.11 | Nov 14 2024 10:32:37:246 AM | XNAS | 2411148000015146 |
30 | 100.19 | Nov 14 2024 10:35:54:586 AM | BATS | 2411148000015559 |
100 | 100.19 | Nov 14 2024 10:35:54:590 AM | BATS | 2411148000015561 |
170 | 100.19 | Nov 14 2024 10:35:54:590 AM | BATS | 2411148000015560 |
1 | 100.26 | Nov 14 2024 10:37:00:696 AM | UBSA | 2411148000015780 |
1 | 100.26 | Nov 14 2024 10:37:00:696 AM | ASPN | 2411148000015781 |
9 | 100.26 | Nov 14 2024 10:37:00:696 AM | UBSA | 2411148000015779 |
89 | 100.26 | Nov 14 2024 10:37:00:700 AM | ASPN | 2411148000015782 |
17 | 100.28 | Nov 14 2024 10:37:30:296 AM | ARCX | 2411148000015833 |
83 | 100.28 | Nov 14 2024 10:37:30:390 AM | ARCX | 2411148000015834 |
100 | 100.19 | Nov 14 2024 10:38:02:996 AM | XNYS | 2411148000015882 |
6 | 100.3 | Nov 14 2024 10:39:14:493 AM | ARCX | 2411148000016098 |
94 | 100.3 | Nov 14 2024 10:39:14:496 AM | ARCX | 2411148000016099 |
100 | 100.3 | Nov 14 2024 10:39:14:496 AM | ARCX | 2411148000016100 |
100 | 100.3 | Nov 14 2024 10:39:17:210 AM | IEXG | 2411148000016111 |
100 | 100.22 | Nov 14 2024 10:40:28:206 AM | IEXG | 2411148000016327 |
100 | 100.18 | Nov 14 2024 10:41:35:130 AM | IEXG | 2411148000016524 |
100 | 100.18 | Nov 14 2024 10:42:46:556 AM | IEXG | 2411148000016694 |
50 | 100.19 | Nov 14 2024 10:43:44:413 AM | IEXG | 2411148000016833 |
50 | 100.19 | Nov 14 2024 10:43:44:416 AM | IEXG | 2411148000016834 |
50 | 100.19 | Nov 14 2024 10:43:46:820 AM | IEXG | 2411148000016839 |
50 | 100.19 | Nov 14 2024 10:43:46:820 AM | IEXG | 2411148000016840 |
100 | 100.15 | Nov 14 2024 10:44:39:206 AM | IEXG | 2411148000016933 |
70 | 100.18 | Nov 14 2024 10:45:50:706 AM | ARCX | 2411148000017080 |
2 | 100.185 | Nov 14 2024 10:46:05:030 AM | IEXG | 2411148000017095 |
3 | 100.19 | Nov 14 2024 10:46:36:836 AM | IEXG | 2411148000017148 |
5 | 100.19 | Nov 14 2024 10:46:38:983 AM | IEXG | 2411148000017158 |
120 | 100.19 | Nov 14 2024 10:47:14:153 AM | XNAS | 2411148000017216 |
10 | 100.195 | Nov 14 2024 10:47:14:360 AM | IEXG | 2411148000017218 |
90 | 100.195 | Nov 14 2024 10:47:14:360 AM | IEXG | 2411148000017217 |
100 | 100.16 | Nov 14 2024 10:48:05:206 AM | IEXG | 2411148000017261 |
100 | 100.16 | Nov 14 2024 10:48:06:393 AM | IEXG | 2411148000017269 |
100 | 100.11 | Nov 14 2024 10:49:19:206 AM | IEXG | 2411148000017371 |
100 | 100.15 | Nov 14 2024 10:50:30:806 AM | IEXG | 2411148000017558 |
100 | 100.19 | Nov 14 2024 10:51:50:940 AM | XNYS | 2411148000017701 |
100 | 100.26 | Nov 14 2024 10:52:07:876 AM | IEXG | 2411148000017770 |
4 | 100.285 | Nov 14 2024 10:52:48:670 AM | IEXG | 2411148000017889 |
2 | 100.29 | Nov 14 2024 10:52:52:813 AM | IEXG | 2411148000017895 |
33 | 100.29 | Nov 14 2024 10:52:56:506 AM | IEXG | 2411148000017901 |
50 | 100.29 | Nov 14 2024 10:52:56:506 AM | IEXG | 2411148000017902 |
11 | 100.3 | Nov 14 2024 10:53:20:030 AM | XNAS | 2411148000018096 |
22 | 100.26 | Nov 14 2024 10:54:09:210 AM | ARCX | 2411148000018159 |
50 | 100.26 | Nov 14 2024 10:54:09:206 AM | ARCX | 2411148000018158 |
7 | 100.26 | Nov 14 2024 10:54:14:576 AM | ARCX | 2411148000018189 |
121 | 100.26 | Nov 14 2024 10:54:15:896 AM | ARCX | 2411148000018190 |
8 | 100.26 | Nov 14 2024 10:55:00:353 AM | XNAS | 2411148000018325 |
20 | 100.26 | Nov 14 2024 10:55:00:353 AM | XNAS | 2411148000018324 |
72 | 100.26 | Nov 14 2024 10:55:00:350 AM | XNAS | 2411148000018323 |
3 | 100.3 | Nov 14 2024 10:56:37:226 AM | ARCX | 2411148000018509 |
197 | 100.3 | Nov 14 2024 10:56:37:230 AM | ARCX | 2411148000018510 |
100 | 100.23 | Nov 14 2024 10:57:53:226 AM | BATS | 2411148000018685 |
100 | 100.23 | Nov 14 2024 10:58:42:536 AM | XNAS | 2411148000018798 |
100 | 100.23 | Nov 14 2024 10:58:43:370 AM | IEXG | 2411148000018799 |
4 | 100.15 | Nov 14 2024 10:59:55:790 AM | IEXG | 2411148000018971 |
19 | 100.15 | Nov 14 2024 10:59:55:620 AM | IEXG | 2411148000018970 |
4 | 100.15 | Nov 14 2024 11:00:01:313 AM | IEXG | 2411148000018985 |
73 | 100.145 | Nov 14 2024 11:00:05:106 AM | IEXG | 2411148000018998 |
100 | 100.175 | Nov 14 2024 11:01:31:423 AM | IEXG | 2411148000019140 |
100 | 100.165 | Nov 14 2024 11:01:54:436 AM | IEXG | 2411148000019163 |
100 | 100.125 | Nov 14 2024 11:02:30:033 AM | IEXG | 2411148000019255 |
2 | 100.12 | Nov 14 2024 11:02:35:926 AM | IEXG | 2411148000019262 |
98 | 100.125 | Nov 14 2024 11:02:42:433 AM | IEXG | 2411148000019276 |
100 | 100.05 | Nov 14 2024 11:03:53:673 AM | XNYS | 2411148000019376 |
200 | 100 | Nov 14 2024 11:04:30:853 AM | XNYS | 2411148000019426 |
42 | 100.06 | Nov 14 2024 11:06:27:260 AM | XNAS | 2411148000019602 |
14 | 100.12 | Nov 14 2024 11:07:09:410 AM | XNAS | 2411148000019644 |
30 | 100.12 | Nov 14 2024 11:07:09:413 AM | XNAS | 2411148000019645 |
10 | 100.14 | Nov 14 2024 11:07:30:856 AM | XNAS | 2411148000019674 |
32 | 100.14 | Nov 14 2024 11:07:30:853 AM | XNAS | 2411148000019673 |
58 | 100.14 | Nov 14 2024 11:07:30:853 AM | XNAS | 2411148000019672 |
114 | 100.14 | Nov 14 2024 11:07:30:856 AM | XNAS | 2411148000019675 |
5 | 100.16 | Nov 14 2024 11:08:22:933 AM | ARCX | 2411148000019776 |
95 | 100.16 | Nov 14 2024 11:08:22:936 AM | ARCX | 2411148000019777 |
200 | 100.14 | Nov 14 2024 11:09:22:063 AM | XNAS | 2411148000019912 |
100 | 100.17 | Nov 14 2024 11:11:00:383 AM | XNYS | 2411148000020086 |
9 | 100.17 | Nov 14 2024 11:11:21:243 AM | ARCX | 2411148000020137 |
11 | 100.17 | Nov 14 2024 11:11:21:253 AM | ARCX | 2411148000020141 |
30 | 100.17 | Nov 14 2024 11:11:21:250 AM | ARCX | 2411148000020139 |
64 | 100.17 | Nov 14 2024 11:11:21:250 AM | ARCX | 2411148000020138 |
83 | 100.17 | Nov 14 2024 11:11:21:256 AM | ARCX | 2411148000020142 |
103 | 100.17 | Nov 14 2024 11:11:21:253 AM | ARCX | 2411148000020140 |
20 | 100.16 | Nov 14 2024 11:12:38:993 AM | XNAS | 2411148000020234 |
80 | 100.16 | Nov 14 2024 11:12:38:996 AM | XNAS | 2411148000020235 |
100 | 100.2 | Nov 14 2024 11:14:22:316 AM | XNYS | 2411148000020613 |
100 | 100.2 | Nov 14 2024 11:14:22:316 AM | XNYS | 2411148000020614 |
100 | 100.16 | Nov 14 2024 11:15:01:930 AM | EDGX | 2411148000020790 |
200 | 100.16 | Nov 14 2024 11:16:56:383 AM | XNAS | 2411148000021003 |
100 | 100.14 | Nov 14 2024 11:17:34:890 AM | XNYS | 2411148000021074 |
100 | 100.14 | Nov 14 2024 11:18:14:383 AM | ARCX | 2411148000021183 |
10 | 100 | Nov 14 2024 11:19:15:160 AM | XNAS | 2411148000021278 |
39 | 100 | Nov 14 2024 11:19:15:160 AM | XNAS | 2411148000021279 |
151 | 100 | Nov 14 2024 11:19:15:156 AM | XNAS | 2411148000021277 |
200 | 100.08 | Nov 14 2024 11:21:13:976 AM | ARCX | 2411148000021380 |
100 | 100.08 | Nov 14 2024 11:22:33:306 AM | EDGX | 2411148000021627 |
100 | 100.07 | Nov 14 2024 11:23:03:163 AM | ARCX | 2411148000021681 |
100 | 100.17 | Nov 14 2024 11:24:21:790 AM | ARCX | 2411148000021752 |
7 | 100.19 | Nov 14 2024 11:25:00:080 AM | XNAS | 2411148000021783 |
193 | 100.19 | Nov 14 2024 11:25:00:080 AM | XNAS | 2411148000021784 |
10 | 100.04 | Nov 14 2024 11:26:14:963 AM | XNAS | 2411148000021910 |
85 | 100.04 | Nov 14 2024 11:26:14:963 AM | XNAS | 2411148000021909 |
5 | 100.04 | Nov 14 2024 11:26:15:570 AM | XNAS | 2411148000021911 |
100 | 100.06 | Nov 14 2024 11:27:34:166 AM | ARCX | 2411148000022120 |
13 | 100.11 | Nov 14 2024 11:28:25:946 AM | XNAS | 2411148000022213 |
187 | 100.11 | Nov 14 2024 11:28:36:353 AM | XNAS | 2411148000022231 |
100 | 99.95 | Nov 14 2024 11:29:34:323 AM | ARCX | 2411148000022288 |
200 | 99.97 | Nov 14 2024 11:31:53:373 AM | XNAS | 2411148000022449 |
30 | 99.97 | Nov 14 2024 11:32:15:450 AM | XNYS | 2411148000022474 |
170 | 99.97 | Nov 14 2024 11:32:15:450 AM | XNYS | 2411148000022473 |
100 | 99.93 | Nov 14 2024 11:33:08:996 AM | ARCX | 2411148000022529 |
200 | 99.92 | Nov 14 2024 11:33:59:456 AM | ARCX | 2411148000022590 |
36 | 99.86 | Nov 14 2024 11:36:20:256 AM | ARCX | 2411148000022847 |
64 | 99.86 | Nov 14 2024 11:36:20:256 AM | ARCX | 2411148000022848 |
200 | 99.84 | Nov 14 2024 11:36:43:063 AM | XNAS | 2411148000022873 |
83 | 99.84 | Nov 14 2024 11:38:00:006 AM | ARCX | 2411148000022949 |
17 | 99.85 | Nov 14 2024 11:38:12:983 AM | ARCX | 2411148000022957 |
200 | 99.98 | Nov 14 2024 11:40:10:440 AM | XNYS | 2411148000023128 |
29 | 99.98 | Nov 14 2024 11:41:16:653 AM | XNAS | 2411148000023277 |
45 | 100.04 | Nov 14 2024 11:42:57:433 AM | XNAS | 2411148000023390 |
55 | 100.04 | Nov 14 2024 11:42:57:433 AM | XNAS | 2411148000023391 |
71 | 100.04 | Nov 14 2024 11:42:57:436 AM | XNAS | 2411148000023392 |
16 | 99.97 | Nov 14 2024 11:43:46:166 AM | ARCX | 2411148000023452 |
84 | 99.97 | Nov 14 2024 11:43:46:166 AM | ARCX | 2411148000023453 |
100 | 99.98 | Nov 14 2024 11:44:42:160 AM | XNYS | 2411148000023567 |
100 | 100 | Nov 14 2024 11:46:15:860 AM | XNAS | 2411148000023767 |
100 | 99.92 | Nov 14 2024 11:47:00:026 AM | XNYS | 2411148000023875 |
100 | 99.9 | Nov 14 2024 11:48:47:550 AM | XNAS | 2411148000024240 |
100 | 99.89 | Nov 14 2024 11:49:49:730 AM | UBSA | 2411148000024276 |
1 | 99.94 | Nov 14 2024 11:51:18:130 AM | XNAS | 2411148000024469 |
99 | 99.94 | Nov 14 2024 11:51:24:056 AM | XNAS | 2411148000024483 |
100 | 99.94 | Nov 14 2024 11:51:24:060 AM | XNAS | 2411148000024484 |
100 | 99.94 | Nov 14 2024 11:51:24:060 AM | XNAS | 2411148000024485 |
1 | 99.87 | Nov 14 2024 11:54:03:683 AM | BATS | 2411148000024791 |
29 | 99.94 | Nov 14 2024 11:56:21:506 AM | BATS | 2411148000025137 |
71 | 99.94 | Nov 14 2024 11:56:21:506 AM | BATS | 2411148000025138 |
99 | 99.94 | Nov 14 2024 11:56:21:503 AM | BATS | 2411148000025135 |
100 | 99.94 | Nov 14 2024 11:56:21:506 AM | BATS | 2411148000025136 |
39 | 99.98 | Nov 14 2024 11:58:08:176 AM | XNYS | 2411148000025338 |
61 | 99.99 | Nov 14 2024 11:58:26:820 AM | XNYS | 2411148000025368 |
100 | 99.98 | Nov 14 2024 12:00:08:573 PM | XNAS | 2411148000025609 |
100 | 99.96 | Nov 14 2024 12:00:13:006 PM | XNYS | 2411148000025615 |
100 | 99.93 | Nov 14 2024 12:01:40:570 PM | XNAS | 2411148000025815 |
100 | 100 | Nov 14 2024 12:03:24:620 PM | XNAS | 2411148000025977 |
100 | 99.9 | Nov 14 2024 12:05:38:456 PM | XNYS | 2411148000026191 |
100 | 100.01 | Nov 14 2024 12:06:55:730 PM | XNAS | 2411148000026266 |
1 | 100.01 | Nov 14 2024 12:07:48:066 PM | UBSA | 2411148000026346 |
1 | 100.01 | Nov 14 2024 12:07:48:066 PM | ASPN | 2411148000026347 |
1 | 100.01 | Nov 14 2024 12:07:48:070 PM | ASPN | 2411148000026348 |
1 | 100.01 | Nov 14 2024 12:07:48:070 PM | ASPN | 2411148000026349 |
1 | 100.01 | Nov 14 2024 12:07:48:073 PM | ASPN | 2411148000026350 |
1 | 100.01 | Nov 14 2024 12:07:48:073 PM | ASPN | 2411148000026351 |
11 | 100.01 | Nov 14 2024 12:07:48:063 PM | UBSA | 2411148000026345 |
83 | 100.01 | Nov 14 2024 12:07:48:076 PM | ASPN | 2411148000026352 |
100 | 100 | Nov 14 2024 12:08:22:853 PM | XNYS | 2411148000026506 |
100 | 100.01 | Nov 14 2024 12:09:50:563 PM | XNAS | 2411148000026589 |
3 | 100.06 | Nov 14 2024 12:10:54:756 PM | XNYS | 2411148000026699 |
97 | 100.06 | Nov 14 2024 12:10:54:756 PM | XNYS | 2411148000026700 |
100 | 99.99 | Nov 14 2024 12:12:22:710 PM | EDGX | 2411148000026910 |
49 | 99.99 | Nov 14 2024 12:13:11:676 PM | ARCX | 2411148000027015 |
51 | 99.99 | Nov 14 2024 12:13:11:676 PM | ARCX | 2411148000027014 |
100 | 99.99 | Nov 14 2024 12:13:11:673 PM | XNYS | 2411148000027013 |
100 | 99.94 | Nov 14 2024 12:14:11:316 PM | EDGX | 2411148000027117 |
100 | 99.96 | Nov 14 2024 12:15:31:246 PM | XNYS | 2411148000027309 |
100 | 99.93 | Nov 14 2024 12:16:08:440 PM | XNYS | 2411148000027541 |
24 | 100.03 | Nov 14 2024 12:18:07:903 PM | ARCX | 2411148000027702 |
76 | 100.03 | Nov 14 2024 12:18:07:903 PM | ARCX | 2411148000027703 |
45 | 100.04 | Nov 14 2024 12:19:11:363 PM | ARCX | 2411148000027786 |
55 | 100.04 | Nov 14 2024 12:19:11:360 PM | ARCX | 2411148000027785 |
200 | 100.02 | Nov 14 2024 12:22:07:546 PM | ARCX | 2411148000027986 |
100 | 100 | Nov 14 2024 12:23:12:950 PM | ARCX | 2411148000028106 |
100 | 100.01 | Nov 14 2024 12:26:10:570 PM | XNAS | 2411148000028422 |
100 | 99.97 | Nov 14 2024 12:26:34:920 PM | XNAS | 2411148000028440 |
100 | 100 | Nov 14 2024 12:29:23:450 PM | XNAS | 2411148000028653 |
100 | 100 | Nov 14 2024 12:30:07:406 PM | XNYS | 2411148000028767 |
1 | 99.94 | Nov 14 2024 12:31:09:196 PM | ARCX | 2411148000028937 |
99 | 99.94 | Nov 14 2024 12:31:09:200 PM | ARCX | 2411148000028938 |
12 | 99.9 | Nov 14 2024 12:32:07:170 PM | BATS | 2411148000029116 |
14 | 99.9 | Nov 14 2024 12:32:07:203 PM | BATS | 2411148000029118 |
74 | 99.9 | Nov 14 2024 12:32:07:173 PM | BATS | 2411148000029117 |
100 | 99.96 | Nov 14 2024 12:34:06:856 PM | ARCX | 2411148000029276 |
2 | 99.94 | Nov 14 2024 12:35:11:166 PM | XNAS | 2411148000029404 |
3 | 99.94 | Nov 14 2024 12:35:11:163 PM | XNAS | 2411148000029402 |
32 | 99.94 | Nov 14 2024 12:35:11:166 PM | XNAS | 2411148000029405 |
63 | 99.94 | Nov 14 2024 12:35:11:166 PM | XNAS | 2411148000029403 |
100 | 99.93 | Nov 14 2024 12:35:29:613 PM | XNAS | 2411148000029424 |
100 | 100.04 | Nov 14 2024 12:38:45:486 PM | XNYS | 2411148000029833 |
100 | 100.03 | Nov 14 2024 12:38:59:570 PM | ARCX | 2411148000029845 |
100 | 99.97 | Nov 14 2024 12:40:56:450 PM | ARCX | 2411148000030038 |
49 | 99.95 | Nov 14 2024 12:41:25:240 PM | XNYS | 2411148000030069 |
51 | 99.95 | Nov 14 2024 12:41:25:236 PM | XNYS | 2411148000030068 |
100 | 99.91 | Nov 14 2024 12:42:25:416 PM | XNYS | 2411148000030153 |
34 | 99.9 | Nov 14 2024 12:45:02:846 PM | XNAS | 2411148000030396 |
66 | 99.9 | Nov 14 2024 12:45:02:850 PM | XNAS | 2411148000030397 |
100 | 99.89 | Nov 14 2024 12:46:57:466 PM | XNYS | 2411148000030615 |
3 | 99.78 | Nov 14 2024 12:48:55:716 PM | ARCX | 2411148000030809 |
12 | 99.78 | Nov 14 2024 12:48:55:720 PM | ARCX | 2411148000030811 |
13 | 99.78 | Nov 14 2024 12:48:55:716 PM | ARCX | 2411148000030808 |
72 | 99.78 | Nov 14 2024 12:48:55:720 PM | ARCX | 2411148000030810 |
100 | 99.73 | Nov 14 2024 12:49:26:096 PM | XNYS | 2411148000030913 |
100 | 99.79 | Nov 14 2024 12:51:05:490 PM | BATS | 2411148000031112 |
100 | 99.91 | Nov 14 2024 12:52:49:856 PM | XNAS | 2411148000031392 |
100 | 99.93 | Nov 14 2024 12:54:00:920 PM | XNAS | 2411148000031531 |
100 | 99.92 | Nov 14 2024 12:54:50:180 PM | ARCX | 2411148000031616 |
7 | 99.98 | Nov 14 2024 12:58:32:203 PM | XNYS | 2411148000032201 |
37 | 99.98 | Nov 14 2024 12:58:32:206 PM | XNYS | 2411148000032202 |
56 | 99.98 | Nov 14 2024 12:58:32:206 PM | XNYS | 2411148000032203 |
100 | 99.98 | Nov 14 2024 12:58:32:210 PM | XNYS | 2411148000032204 |
100 | 99.98 | Nov 14 2024 1:00:58:163 PM | XNYS | 2411148000032743 |
15 | 100.03 | Nov 14 2024 1:02:04:436 PM | ARCX | 2411148000032948 |
35 | 100.03 | Nov 14 2024 1:02:04:436 PM | ARCX | 2411148000032949 |
50 | 100.03 | Nov 14 2024 1:02:04:980 PM | ARCX | 2411148000032950 |
100 | 100.02 | Nov 14 2024 1:04:05:403 PM | XNYS | 2411148000033287 |
21 | 100 | Nov 14 2024 1:05:32:386 PM | BATS | 2411148000033487 |
40 | 100 | Nov 14 2024 1:05:32:386 PM | BATS | 2411148000033488 |
39 | 100 | Nov 14 2024 1:06:07:666 PM | BATS | 2411148000033529 |
100 | 100 | Nov 14 2024 1:06:45:956 PM | ARCX | 2411148000033619 |
7 | 99.99 | Nov 14 2024 1:07:03:083 PM | ARCX | 2411148000033658 |
100 | 100.03 | Nov 14 2024 1:08:48:810 PM | XNAS | 2411148000033945 |
2 | 100.07 | Nov 14 2024 1:11:03:810 PM | ARCX | 2411148000034152 |
98 | 100.07 | Nov 14 2024 1:11:03:813 PM | ARCX | 2411148000034153 |
100 | 100.06 | Nov 14 2024 1:12:41:273 PM | XNAS | 2411148000034250 |
11 | 100.01 | Nov 14 2024 1:14:36:036 PM | XNAS | 2411148000034648 |
89 | 100.01 | Nov 14 2024 1:14:37:740 PM | XNAS | 2411148000034649 |
100 | 100.05 | Nov 14 2024 1:15:44:113 PM | XNYS | 2411148000034781 |
100 | 100.01 | Nov 14 2024 1:16:56:070 PM | ARCX | 2411148000035063 |
100 | 100.04 | Nov 14 2024 1:19:23:543 PM | XNYS | 2411148000035569 |
100 | 100.09 | Nov 14 2024 1:21:06:223 PM | ARCX | 2411148000035748 |
100 | 100.05 | Nov 14 2024 1:22:28:943 PM | ARCX | 2411148000035980 |
1 | 100.14 | Nov 14 2024 1:26:13:076 PM | XNYS | 2411148000036573 |
199 | 100.14 | Nov 14 2024 1:26:13:076 PM | XNYS | 2411148000036574 |
100 | 100.11 | Nov 14 2024 1:26:43:466 PM | IEXG | 2411148000036642 |
22 | 100.07 | Nov 14 2024 1:29:15:366 PM | XNAS | 2411148000037023 |
78 | 100.07 | Nov 14 2024 1:29:15:363 PM | XNAS | 2411148000037022 |
100 | 100.06 | Nov 14 2024 1:29:33:013 PM | ARCX | 2411148000037076 |
2 | 100.04 | Nov 14 2024 1:30:47:130 PM | XNAS | 2411148000037322 |
9 | 100.04 | Nov 14 2024 1:30:47:126 PM | XNAS | 2411148000037321 |
89 | 100.04 | Nov 14 2024 1:30:47:130 PM | XNAS | 2411148000037323 |
100 | 100.05 | Nov 14 2024 1:33:00:070 PM | IEXG | 2411148000037612 |
100 | 100.06 | Nov 14 2024 1:34:25:066 PM | IEXG | 2411148000037728 |
2 | 100.055 | Nov 14 2024 1:35:50:393 PM | IEXG | 2411148000037910 |
8 | 100.06 | Nov 14 2024 1:35:59:446 PM | IEXG | 2411148000037929 |
3 | 100.06 | Nov 14 2024 1:36:10:640 PM | IEXG | 2411148000037949 |
6 | 100.06 | Nov 14 2024 1:36:10:646 PM | IEXG | 2411148000037950 |
81 | 100.06 | Nov 14 2024 1:36:12:976 PM | IEXG | 2411148000037952 |
7 | 100.06 | Nov 14 2024 1:36:27:156 PM | IEXG | 2411148000037979 |
7 | 100.06 | Nov 14 2024 1:36:34:073 PM | IEXG | 2411148000037992 |
86 | 100.06 | Nov 14 2024 1:36:40:356 PM | IEXG | 2411148000037999 |
1 | 100.04 | Nov 14 2024 1:37:54:616 PM | IEXG | 2411148000038079 |
49 | 100.04 | Nov 14 2024 1:37:54:663 PM | IEXG | 2411148000038081 |
50 | 100.04 | Nov 14 2024 1:37:54:620 PM | IEXG | 2411148000038080 |
100 | 100.02 | Nov 14 2024 1:40:04:456 PM | IEXG | 2411148000038325 |
22 | 99.99 | Nov 14 2024 1:40:59:336 PM | IEXG | 2411148000038420 |
1 | 99.99 | Nov 14 2024 1:41:00:833 PM | IEXG | 2411148000038423 |
77 | 99.99 | Nov 14 2024 1:41:06:360 PM | IEXG | 2411148000038442 |
100 | 99.9 | Nov 14 2024 1:42:40:933 PM | IEXG | 2411148000039233 |
100 | 99.995 | Nov 14 2024 1:44:43:533 PM | IEXG | 2411148000039436 |
100 | 99.99 | Nov 14 2024 1:45:26:680 PM | IEXG | 2411148000039465 |
2 | 99.975 | Nov 14 2024 1:46:40:140 PM | IEXG | 2411148000039552 |
5 | 99.975 | Nov 14 2024 1:46:45:146 PM | IEXG | 2411148000039553 |
93 | 99.97 | Nov 14 2024 1:46:56:056 PM | IEXG | 2411148000039582 |
1 | 99.955 | Nov 14 2024 1:47:57:436 PM | IEXG | 2411148000039658 |
99 | 99.955 | Nov 14 2024 1:47:58:226 PM | IEXG | 2411148000039660 |
1 | 99.945 | Nov 14 2024 1:48:46:400 PM | IEXG | 2411148000039730 |
4 | 99.945 | Nov 14 2024 1:48:46:406 PM | IEXG | 2411148000039731 |
95 | 99.96 | Nov 14 2024 1:48:49:003 PM | IEXG | 2411148000039732 |
1 | 99.94 | Nov 14 2024 1:50:00:756 PM | IEXG | 2411148000039850 |
1 | 99.94 | Nov 14 2024 1:50:00:760 PM | IEXG | 2411148000039852 |
3 | 99.94 | Nov 14 2024 1:50:00:760 PM | IEXG | 2411148000039851 |
95 | 99.94 | Nov 14 2024 1:50:02:903 PM | IEXG | 2411148000039854 |
22 | 99.94 | Nov 14 2024 1:51:12:466 PM | IEXG | 2411148000040002 |
78 | 99.94 | Nov 14 2024 1:51:17:326 PM | IEXG | 2411148000040010 |
100 | 100.015 | Nov 14 2024 1:52:39:026 PM | IEXG | 2411148000040116 |
100 | 99.97 | Nov 14 2024 1:53:50:536 PM | IEXG | 2411148000040208 |
100 | 99.96 | Nov 14 2024 1:55:25:156 PM | XNYS | 2411148000040312 |
18 | 99.97 | Nov 14 2024 1:55:48:680 PM | ARCX | 2411148000040372 |
82 | 99.97 | Nov 14 2024 1:55:48:680 PM | ARCX | 2411148000040371 |
13 | 99.92 | Nov 14 2024 2:00:00:743 PM | ARCX | 2411148000040727 |
31 | 99.92 | Nov 14 2024 2:00:00:740 PM | ARCX | 2411148000040725 |
56 | 99.92 | Nov 14 2024 2:00:00:743 PM | ARCX | 2411148000040726 |
100 | 99.92 | Nov 14 2024 2:00:00:746 PM | ARCX | 2411148000040728 |
17 | 99.98 | Nov 14 2024 2:01:24:540 PM | ARCX | 2411148000040861 |
34 | 99.98 | Nov 14 2024 2:01:25:030 PM | ARCX | 2411148000040862 |
49 | 99.98 | Nov 14 2024 2:01:25:030 PM | ARCX | 2411148000040863 |
100 | 99.99 | Nov 14 2024 2:02:10:666 PM | ARCX | 2411148000040949 |
200 | 100.06 | Nov 14 2024 2:04:18:713 PM | XNYS | 2411148000041381 |
100 | 100.06 | Nov 14 2024 2:05:00:626 PM | XNYS | 2411148000041488 |
100 | 100.11 | Nov 14 2024 2:05:52:830 PM | BATS | 2411148000041726 |
100 | 100.06 | Nov 14 2024 2:07:50:096 PM | XNYS | 2411148000041941 |
100 | 100.03 | Nov 14 2024 2:08:48:476 PM | XNYS | 2411148000042041 |
100 | 100.03 | Nov 14 2024 2:09:51:536 PM | EDGX | 2411148000042187 |
100 | 99.99 | Nov 14 2024 2:10:20:650 PM | XNYS | 2411148000042314 |
13 | 100.02 | Nov 14 2024 2:12:55:623 PM | XNAS | 2411148000042732 |
87 | 100.02 | Nov 14 2024 2:12:55:620 PM | XNAS | 2411148000042731 |
100 | 100.02 | Nov 14 2024 2:12:55:620 PM | XNAS | 2411148000042730 |
100 | 100.02 | Nov 14 2024 2:14:16:576 PM | ARCX | 2411148000042947 |
32 | 100.04 | Nov 14 2024 2:15:57:503 PM | ARCX | 2411148000043185 |
68 | 100.04 | Nov 14 2024 2:16:00:716 PM | ARCX | 2411148000043207 |
100 | 100 | Nov 14 2024 2:17:17:003 PM | BATS | 2411148000043404 |
16 | 99.99 | Nov 14 2024 2:19:08:606 PM | XNYS | 2411148000043685 |
200 | 100 | Nov 14 2024 2:20:08:153 PM | XNYS | 2411148000043873 |
100 | 100.02 | Nov 14 2024 2:21:52:896 PM | XNAS | 2411148000044144 |
100 | 100.02 | Nov 14 2024 2:22:15:836 PM | XNAS | 2411148000044213 |
18 | 99.98 | Nov 14 2024 2:24:01:103 PM | ARCX | 2411148000044483 |
82 | 99.98 | Nov 14 2024 2:24:01:103 PM | ARCX | 2411148000044484 |
100 | 99.98 | Nov 14 2024 2:24:01:100 PM | ARCX | 2411148000044482 |
100 | 99.9 | Nov 14 2024 2:25:26:283 PM | IEXG | 2411148000044604 |
100 | 99.92 | Nov 14 2024 2:28:07:906 PM | ARCX | 2411148000044927 |
21 | 99.92 | Nov 14 2024 2:28:24:550 PM | XNAS | 2411148000044962 |
79 | 99.92 | Nov 14 2024 2:28:24:546 PM | XNAS | 2411148000044961 |
42 | 99.88 | Nov 14 2024 2:31:11:366 PM | XNYS | 2411148000045357 |
177 | 99.9 | Nov 14 2024 2:31:28:283 PM | CPGX | 2411148000045377 |
100 | 99.9 | Nov 14 2024 2:31:31:593 PM | IEXG | 2411148000045410 |
58 | 99.9 | Nov 14 2024 2:31:32:030 PM | IEXG | 2411148000045411 |
100 | 99.83 | Nov 14 2024 2:32:28:816 PM | IEXG | 2411148000045553 |
4 | 99.8 | Nov 14 2024 2:33:43:316 PM | IEXG | 2411148000045745 |
1 | 99.8 | Nov 14 2024 2:33:46:760 PM | IEXG | 2411148000045752 |
1 | 99.8 | Nov 14 2024 2:33:46:760 PM | IEXG | 2411148000045753 |
60 | 99.8 | Nov 14 2024 2:33:58:403 PM | IEXG | 2411148000045762 |
1 | 99.8 | Nov 14 2024 2:35:23:196 PM | IEXG | 2411148000045970 |
99 | 99.8 | Nov 14 2024 2:35:23:196 PM | IEXG | 2411148000045971 |
100 | 99.83 | Nov 14 2024 2:36:44:046 PM | XNYS | 2411148000046104 |
100 | 99.86 | Nov 14 2024 2:38:09:363 PM | ARCX | 2411148000046273 |
100 | 99.86 | Nov 14 2024 2:38:17:850 PM | XNAS | 2411148000046291 |
100 | 99.88 | Nov 14 2024 2:40:20:736 PM | IEXG | 2411148000046781 |
100 | 99.88 | Nov 14 2024 2:42:56:400 PM | IEXG | 2411148000047143 |
100 | 99.88 | Nov 14 2024 2:43:05:086 PM | IEXG | 2411148000047156 |
2 | 99.875 | Nov 14 2024 2:44:10:773 PM | IEXG | 2411148000047282 |
31 | 99.875 | Nov 14 2024 2:44:10:766 PM | IEXG | 2411148000047281 |
1 | 99.91 | Nov 14 2024 2:44:27:946 PM | IEXG | 2411148000047315 |
1 | 99.91 | Nov 14 2024 2:44:49:190 PM | IEXG | 2411148000047375 |
65 | 99.91 | Nov 14 2024 2:44:57:433 PM | IEXG | 2411148000047389 |
30 | 99.89 | Nov 14 2024 2:46:09:990 PM | IEXG | 2411148000047629 |
70 | 99.88 | Nov 14 2024 2:46:13:800 PM | IEXG | 2411148000047638 |
3 | 99.87 | Nov 14 2024 2:46:18:180 PM | SGMT | 2411148000047649 |
2 | 99.87 | Nov 14 2024 2:46:48:293 PM | SGMT | 2411148000047785 |
1 | 99.87 | Nov 14 2024 2:46:54:106 PM | ARCX | 2411148000047800 |
7 | 99.87 | Nov 14 2024 2:46:54:106 PM | ARCX | 2411148000047801 |
92 | 99.87 | Nov 14 2024 2:46:54:106 PM | ARCX | 2411148000047802 |
195 | 99.87 | Nov 14 2024 2:46:54:110 PM | CPGX | 2411148000047803 |
200 | 99.87 | Nov 14 2024 2:46:54:103 PM | ARCX | 2411148000047799 |
100 | 99.85 | Nov 14 2024 2:47:01:776 PM | IEXG | 2411148000047843 |
100 | 99.82 | Nov 14 2024 2:49:02:480 PM | IEXG | 2411148000048086 |
100 | 99.85 | Nov 14 2024 2:49:53:870 PM | IEXG | 2411148000048192 |
100 | 99.84 | Nov 14 2024 2:51:03:066 PM | IEXG | 2411148000048443 |
100 | 99.83 | Nov 14 2024 2:52:45:993 PM | IEXG | 2411148000048859 |
100 | 99.83 | Nov 14 2024 2:53:58:783 PM | IEXG | 2411148000049055 |
1 | 99.83 | Nov 14 2024 2:55:01:100 PM | IEXG | 2411148000049232 |
99 | 99.83 | Nov 14 2024 2:55:01:106 PM | IEXG | 2411148000049233 |
100 | 99.825 | Nov 14 2024 2:55:57:016 PM | IEXG | 2411148000049398 |
100 | 99.77 | Nov 14 2024 2:58:21:020 PM | IEXG | 2411148000049820 |
100 | 99.82 | Nov 14 2024 2:59:21:636 PM | IEXG | 2411148000049984 |
100 | 99.84 | Nov 14 2024 3:00:03:856 PM | IEXG | 2411148000050263 |
100 | 99.725 | Nov 14 2024 3:00:56:186 PM | IEXG | 2411148000050706 |
100 | 99.64 | Nov 14 2024 3:03:01:023 PM | BATS | 2411148000051129 |
100 | 99.58 | Nov 14 2024 3:03:55:106 PM | XNYS | 2411148000051330 |
1 | 99.54 | Nov 14 2024 3:04:44:296 PM | ARCX | 2411148000051558 |
99 | 99.54 | Nov 14 2024 3:04:44:300 PM | ARCX | 2411148000051559 |
200 | 99.56 | Nov 14 2024 3:05:36:443 PM | ARCX | 2411148000051883 |
23 | 99.54 | Nov 14 2024 3:08:30:636 PM | EDGX | 2411148000052830 |
33 | 99.54 | Nov 14 2024 3:08:30:636 PM | XNYS | 2411148000052831 |
67 | 99.54 | Nov 14 2024 3:08:30:636 PM | XNYS | 2411148000052832 |
77 | 99.54 | Nov 14 2024 3:08:30:633 PM | EDGX | 2411148000052829 |
200 | 99.54 | Nov 14 2024 3:08:30:633 PM | EDGX | 2411148000052828 |
200 | 99.54 | Nov 14 2024 3:08:30:640 PM | CPGX | 2411148000052833 |
17 | 99.5 | Nov 14 2024 3:08:52:240 PM | ARCX | 2411148000052871 |
35 | 99.5 | Nov 14 2024 3:08:52:240 PM | ARCX | 2411148000052872 |
48 | 99.5 | Nov 14 2024 3:08:52:240 PM | ARCX | 2411148000052870 |
15 | 99.47 | Nov 14 2024 3:09:37:286 PM | ARCX | 2411148000053110 |
85 | 99.47 | Nov 14 2024 3:09:37:283 PM | ARCX | 2411148000053109 |
47 | 99.45 | Nov 14 2024 3:10:34:540 PM | ARCX | 2411148000053345 |
53 | 99.45 | Nov 14 2024 3:10:34:540 PM | ARCX | 2411148000053344 |
100 | 99.41 | Nov 14 2024 3:11:54:943 PM | ARCX | 2411148000053601 |
100 | 99.53 | Nov 14 2024 3:13:00:923 PM | XNYS | 2411148000053957 |
200 | 99.53 | Nov 14 2024 3:13:00:923 PM | XNAS | 2411148000053956 |
100 | 99.5 | Nov 14 2024 3:15:01:793 PM | XNAS | 2411148000054322 |
41 | 99.53 | Nov 14 2024 3:16:08:386 PM | XNYS | 2411148000054499 |
59 | 99.53 | Nov 14 2024 3:16:08:386 PM | XNYS | 2411148000054500 |
100 | 99.58 | Nov 14 2024 3:16:43:416 PM | ARCX | 2411148000054697 |
100 | 99.54 | Nov 14 2024 3:17:29:630 PM | XNYS | 2411148000054849 |
1 | 99.61 | Nov 14 2024 3:19:08:916 PM | XNAS | 2411148000055186 |
30 | 99.61 | Nov 14 2024 3:19:08:916 PM | XNAS | 2411148000055185 |
69 | 99.61 | Nov 14 2024 3:19:09:026 PM | XNAS | 2411148000055188 |
100 | 99.61 | Nov 14 2024 3:19:48:790 PM | EDGX | 2411148000055314 |
1 | 99.47 | Nov 14 2024 3:22:17:986 PM | XNAS | 2411148000055874 |
47 | 99.47 | Nov 14 2024 3:22:17:983 PM | XNAS | 2411148000055873 |
52 | 99.47 | Nov 14 2024 3:22:17:986 PM | XNAS | 2411148000055875 |
100 | 99.47 | Nov 14 2024 3:22:17:986 PM | XNAS | 2411148000055876 |
100 | 99.55 | Nov 14 2024 3:23:55:556 PM | BATS | 2411148000056156 |
100 | 99.59 | Nov 14 2024 3:25:01:706 PM | XNYS | 2411148000056361 |
100 | 99.58 | Nov 14 2024 3:25:48:006 PM | ARCX | 2411148000056626 |
100 | 99.66 | Nov 14 2024 3:28:30:553 PM | XNAS | 2411148000057401 |
100 | 99.66 | Nov 14 2024 3:28:30:556 PM | XNYS | 2411148000057403 |
200 | 99.66 | Nov 14 2024 3:28:30:553 PM | XNAS | 2411148000057402 |
36 | 99.64 | Nov 14 2024 3:29:33:273 PM | XNAS | 2411148000057737 |
64 | 99.64 | Nov 14 2024 3:29:33:276 PM | XNAS | 2411148000057738 |
200 | 99.59 | Nov 14 2024 3:30:26:423 PM | XNAS | 2411148000057922 |
90 | 99.55 | Nov 14 2024 3:32:05:340 PM | XNAS | 2411148000058333 |
10 | 99.55 | Nov 14 2024 3:32:13:663 PM | XNAS | 2411148000058431 |
100 | 99.57 | Nov 14 2024 3:32:27:986 PM | ARCX | 2411148000058493 |
100 | 99.56 | Nov 14 2024 3:34:02:100 PM | ARCX | 2411148000059164 |
200 | 99.59 | Nov 14 2024 3:34:55:070 PM | XNAS | 2411148000059468 |
100 | 99.6 | Nov 14 2024 3:35:39:786 PM | XNAS | 2411148000059667 |
100 | 99.67 | Nov 14 2024 3:37:05:530 PM | BATS | 2411148000060145 |
100 | 99.66 | Nov 14 2024 3:37:22:140 PM | BATS | 2411148000060192 |
100 | 99.66 | Nov 14 2024 3:37:22:140 PM | BATS | 2411148000060193 |
100 | 99.61 | Nov 14 2024 3:38:09:136 PM | ARCX | 2411148000060387 |
200 | 99.61 | Nov 14 2024 3:39:27:210 PM | XNYS | 2411148000060746 |
83 | 99.61 | Nov 14 2024 3:40:00:830 PM | EDGX | 2411148000060889 |
117 | 99.61 | Nov 14 2024 3:40:00:830 PM | EDGX | 2411148000060890 |
100 | 99.63 | Nov 14 2024 3:40:37:146 PM | XNAS | 2411148000061130 |
100 | 99.63 | Nov 14 2024 3:41:13:226 PM | XNAS | 2411148000061223 |
200 | 99.63 | Nov 14 2024 3:42:18:416 PM | CPGX | 2411148000061605 |
32 | 99.62 | Nov 14 2024 3:42:25:943 PM | XNYS | 2411148000061656 |
168 | 99.62 | Nov 14 2024 3:42:25:940 PM | XNYS | 2411148000061655 |
100 | 99.66 | Nov 14 2024 3:42:56:560 PM | CPGX | 2411148000061862 |
100 | 99.66 | Nov 14 2024 3:42:56:563 PM | ITGI | 2411148000061863 |
20 | 99.65 | Nov 14 2024 3:42:58:880 PM | ARCX | 2411148000061892 |
80 | 99.65 | Nov 14 2024 3:42:58:880 PM | ARCX | 2411148000061891 |
100 | 99.62 | Nov 14 2024 3:44:11:133 PM | IEXG | 2411148000062709 |
1 | 99.61 | Nov 14 2024 3:44:19:413 PM | BATY | 2411148000062746 |
1 | 99.61 | Nov 14 2024 3:44:29:036 PM | BATY | 2411148000062788 |
41 | 99.61 | Nov 14 2024 3:44:32:450 PM | BATY | 2411148000062816 |
57 | 99.61 | Nov 14 2024 3:44:32:446 PM | BATY | 2411148000062815 |
100 | 99.605 | Nov 14 2024 3:45:08:456 PM | IEXG | 2411148000063236 |
14 | 99.6 | Nov 14 2024 3:45:09:410 PM | IEXG | 2411148000063242 |
86 | 99.6 | Nov 14 2024 3:45:09:423 PM | IEXG | 2411148000063243 |
92 | 99.59 | Nov 14 2024 3:46:17:886 PM | IEXG | 2411148000063753 |
100 | 99.59 | Nov 14 2024 3:46:17:886 PM | IEXG | 2411148000063752 |
7 | 99.595 | Nov 14 2024 3:46:27:086 PM | IEXG | 2411148000063828 |
1 | 99.57 | Nov 14 2024 3:47:00:153 PM | IEXG | 2411148000064047 |
100 | 99.58 | Nov 14 2024 3:47:01:340 PM | CPGX | 2411148000064077 |
100 | 99.58 | Nov 14 2024 3:47:01:343 PM | ITGI | 2411148000064078 |
1 | 99.565 | Nov 14 2024 3:47:06:450 PM | IEXG | 2411148000064095 |
199 | 99.6 | Nov 14 2024 3:47:32:563 PM | IEXG | 2411148000064339 |
102 | 99.56 | Nov 14 2024 3:48:00:006 PM | CPGX | 2411148000064487 |
1 | 99.46 | Nov 14 2024 3:49:07:966 PM | UBSA | 2411148000065031 |
1 | 99.46 | Nov 14 2024 3:49:07:970 PM | JPMX | 2411148000065034 |
100 | 99.46 | Nov 14 2024 3:49:07:963 PM | UBSA | 2411148000065028 |
100 | 99.46 | Nov 14 2024 3:49:07:963 PM | UBSA | 2411148000065029 |
100 | 99.46 | Nov 14 2024 3:49:07:966 PM | UBSA | 2411148000065030 |
100 | 99.46 | Nov 14 2024 3:49:07:970 PM | UBSA | 2411148000065033 |
127 | 99.46 | Nov 14 2024 3:49:07:966 PM | UBSA | 2411148000065032 |
298 | 99.46 | Nov 14 2024 3:49:07:960 PM | CPGX | 2411148000065027 |
673 | 99.46 | Nov 14 2024 3:49:07:970 PM | CDED | 2411148000065035 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241115204519/en/
Copyright Business Wire 2024