18 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 15 November 2024 |
| Aggregate number of Ordinary Shares purchased: | 194,382 |
| Lowest price paid per share (GBp) | 285.0000 |
| Highest price paid per share (GBp) | 290.8000 |
| Volume weighted average price paid per share (GBp) | 287.1192 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,399,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,399,033. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 251 | 290.8 | 08:00:24 | 01120731605TRLO1 | LSE |
| 34 | 290.8 | 08:00:24 | 01120731606TRLO1 | LSE |
| 255 | 287.6 | 08:05:07 | 01120734216TRLO1 | LSE |
| 16 | 287.8 | 08:05:07 | 01120734217TRLO1 | LSE |
| 270 | 286.6 | 08:05:09 | 01120734229TRLO1 | LSE |
| 277 | 287 | 08:06:08 | 01120734614TRLO1 | LSE |
| 267 | 287 | 08:06:08 | 01120734615TRLO1 | LSE |
| 272 | 285 | 08:10:02 | 01120736158TRLO1 | LSE |
| 286 | 285.8 | 08:10:02 | 01120736159TRLO1 | LSE |
| 286 | 285.4 | 08:13:20 | 01120737408TRLO1 | LSE |
| 268 | 285.4 | 08:13:20 | 01120737409TRLO1 | LSE |
| 287 | 286.2 | 08:15:00 | 01120737833TRLO1 | LSE |
| 105 | 286.2 | 08:15:00 | 01120737834TRLO1 | LSE |
| 129 | 287.4 | 08:24:23 | 01120740715TRLO1 | LSE |
| 146 | 287.4 | 08:24:23 | 01120740716TRLO1 | LSE |
| 183 | 287.4 | 08:24:23 | 01120740717TRLO1 | LSE |
| 270 | 287.2 | 08:27:13 | 01120741257TRLO1 | LSE |
| 270 | 287 | 08:39:23 | 01120744526TRLO1 | LSE |
| 270 | 287 | 08:39:23 | 01120744528TRLO1 | LSE |
| 273 | 287.6 | 08:42:56 | 01120745648TRLO1 | LSE |
| 268 | 287 | 08:43:27 | 01120745750TRLO1 | LSE |
| 97 | 287.2 | 08:49:42 | 01120747220TRLO1 | LSE |
| 196 | 287.2 | 08:49:42 | 01120747221TRLO1 | LSE |
| 277 | 287.2 | 08:49:42 | 01120747222TRLO1 | LSE |
| 280 | 288.2 | 09:02:52 | 01120750650TRLO1 | LSE |
| 272 | 288.2 | 09:02:52 | 01120750651TRLO1 | LSE |
| 268 | 288.2 | 09:03:01 | 01120750694TRLO1 | LSE |
| 43 | 288.2 | 09:03:01 | 01120750695TRLO1 | LSE |
| 223 | 288.2 | 09:03:01 | 01120750696TRLO1 | LSE |
| 274 | 288.6 | 09:09:24 | 01120752181TRLO1 | LSE |
| 283 | 288.6 | 09:09:24 | 01120752182TRLO1 | LSE |
| 275 | 288.6 | 09:09:33 | 01120752206TRLO1 | LSE |
| 62 | 288.6 | 09:09:33 | 01120752207TRLO1 | LSE |
| 217 | 288.6 | 09:09:33 | 01120752208TRLO1 | LSE |
| 277 | 288.2 | 09:12:28 | 01120753046TRLO1 | LSE |
| 278 | 288.2 | 09:16:07 | 01120753837TRLO1 | LSE |
| 293 | 288.2 | 09:22:02 | 01120754741TRLO1 | LSE |
| 284 | 288.2 | 09:22:02 | 01120754742TRLO1 | LSE |
| 288 | 288.8 | 09:40:01 | 01120758700TRLO1 | LSE |
| 270 | 288.8 | 09:40:01 | 01120758701TRLO1 | LSE |
| 30 | 288.6 | 09:51:06 | 01120760886TRLO1 | LSE |
| 277 | 289.4 | 10:15:26 | 01120767570TRLO1 | LSE |
| 247 | 289.2 | 10:15:26 | 01120767571TRLO1 | LSE |
| 424 | 289.2 | 10:15:29 | 01120767613TRLO1 | LSE |
| 3000 | 289 | 10:15:30 | 01120767645TRLO1 | LSE |
| 290 | 289.2 | 10:16:05 | 01120767900TRLO1 | LSE |
| 270 | 289.2 | 10:16:05 | 01120767901TRLO1 | LSE |
| 160 | 289.2 | 10:16:05 | 01120767902TRLO1 | LSE |
| 280 | 288.8 | 10:19:54 | 01120769117TRLO1 | LSE |
| 276 | 288.6 | 10:20:31 | 01120769367TRLO1 | LSE |
| 275 | 289.4 | 10:28:21 | 01120771640TRLO1 | LSE |
| 276 | 289.2 | 10:30:41 | 01120772112TRLO1 | LSE |
| 268 | 289.2 | 10:30:41 | 01120772113TRLO1 | LSE |
| 286 | 289.4 | 10:40:30 | 01120774997TRLO1 | LSE |
| 274 | 289.4 | 10:40:30 | 01120774998TRLO1 | LSE |
| 361 | 289.8 | 11:00:13 | 01120781339TRLO1 | LSE |
| 53 | 289.8 | 11:00:13 | 01120781340TRLO1 | LSE |
| 288 | 289.8 | 11:00:13 | 01120781341TRLO1 | LSE |
| 292 | 289.8 | 11:00:17 | 01120781354TRLO1 | LSE |
| 11 | 289.6 | 11:10:16 | 01120784609TRLO1 | LSE |
| 262 | 289.6 | 11:10:16 | 01120784610TRLO1 | LSE |
| 284 | 289.6 | 11:10:16 | 01120784611TRLO1 | LSE |
| 176 | 289.6 | 11:10:16 | 01120784613TRLO1 | LSE |
| 210 | 289.6 | 11:10:16 | 01120784615TRLO1 | LSE |
| 37 | 289.6 | 11:10:16 | 01120784616TRLO1 | LSE |
| 403 | 289.6 | 11:12:15 | 01120785171TRLO1 | LSE |
| 197 | 289.6 | 11:12:15 | 01120785172TRLO1 | LSE |
| 225 | 289.6 | 11:12:15 | 01120785173TRLO1 | LSE |
| 439 | 289.6 | 11:21:08 | 01120787343TRLO1 | LSE |
| 421 | 289.6 | 11:21:08 | 01120787344TRLO1 | LSE |
| 283 | 289.2 | 11:30:11 | 01120789433TRLO1 | LSE |
| 284 | 289.2 | 11:30:11 | 01120789434TRLO1 | LSE |
| 486 | 289.2 | 11:32:14 | 01120789799TRLO1 | LSE |
| 187 | 289.2 | 11:32:14 | 01120789800TRLO1 | LSE |
| 194 | 289.2 | 11:32:14 | 01120789801TRLO1 | LSE |
| 400 | 289.2 | 11:32:14 | 01120789802TRLO1 | LSE |
| 109 | 289.2 | 11:32:14 | 01120789803TRLO1 | LSE |
| 293 | 289.6 | 11:43:22 | 01120792390TRLO1 | LSE |
| 276 | 289.6 | 11:43:22 | 01120792391TRLO1 | LSE |
| 269 | 289.4 | 11:43:23 | 01120792393TRLO1 | LSE |
| 292 | 288.8 | 11:48:00 | 01120793773TRLO1 | LSE |
| 285 | 288.8 | 11:48:00 | 01120793774TRLO1 | LSE |
| 267 | 288.6 | 11:48:01 | 01120793778TRLO1 | LSE |
| 275 | 288.8 | 11:50:40 | 01120794336TRLO1 | LSE |
| 288 | 288.8 | 11:50:40 | 01120794337TRLO1 | LSE |
| 95 | 288.8 | 11:52:10 | 01120794700TRLO1 | LSE |
| 172 | 288.8 | 11:52:10 | 01120794701TRLO1 | LSE |
| 239 | 289 | 12:12:57 | 01120800048TRLO1 | LSE |
| 31 | 289 | 12:12:57 | 01120800050TRLO1 | LSE |
| 280 | 289 | 12:12:57 | 01120800053TRLO1 | LSE |
| 288 | 289 | 12:12:58 | 01120800057TRLO1 | LSE |
| 282 | 289 | 12:12:58 | 01120800058TRLO1 | LSE |
| 200 | 289 | 12:14:55 | 01120800559TRLO1 | LSE |
| 78 | 289 | 12:14:55 | 01120800560TRLO1 | LSE |
| 131 | 289 | 12:14:55 | 01120800561TRLO1 | LSE |
| 155 | 289 | 12:14:55 | 01120800562TRLO1 | LSE |
| 291 | 288.8 | 12:15:00 | 01120800580TRLO1 | LSE |
| 271 | 288.8 | 12:15:00 | 01120800581TRLO1 | LSE |
| 275 | 288.8 | 12:19:08 | 01120801401TRLO1 | LSE |
| 147 | 288.8 | 12:19:08 | 01120801402TRLO1 | LSE |
| 132 | 288.8 | 12:19:08 | 01120801403TRLO1 | LSE |
| 3827 | 288.6 | 12:21:12 | 01120801704TRLO1 | LSE |
| 173 | 288.6 | 12:21:12 | 01120801705TRLO1 | LSE |
| 277 | 288.6 | 12:21:12 | 01120801706TRLO1 | LSE |
| 289 | 288.6 | 12:21:12 | 01120801707TRLO1 | LSE |
| 288 | 288.6 | 12:21:42 | 01120801805TRLO1 | LSE |
| 291 | 288.6 | 12:21:42 | 01120801806TRLO1 | LSE |
| 135 | 288.4 | 12:22:32 | 01120801994TRLO1 | LSE |
| 3865 | 288.4 | 12:24:15 | 01120802339TRLO1 | LSE |
| 271 | 288.4 | 12:24:15 | 01120802340TRLO1 | LSE |
| 280 | 288.4 | 12:24:15 | 01120802341TRLO1 | LSE |
| 218 | 288 | 12:25:52 | 01120802660TRLO1 | LSE |
| 400 | 288 | 12:26:45 | 01120802904TRLO1 | LSE |
| 800 | 288 | 12:26:45 | 01120802905TRLO1 | LSE |
| 400 | 288 | 12:26:45 | 01120802906TRLO1 | LSE |
| 400 | 288 | 12:26:45 | 01120802907TRLO1 | LSE |
| 2782 | 288 | 12:26:45 | 01120802908TRLO1 | LSE |
| 287 | 288 | 12:26:46 | 01120802909TRLO1 | LSE |
| 289 | 288 | 12:34:16 | 01120804520TRLO1 | LSE |
| 291 | 288 | 12:34:16 | 01120804521TRLO1 | LSE |
| 275 | 287.8 | 12:36:36 | 01120804982TRLO1 | LSE |
| 279 | 287.8 | 12:36:36 | 01120804983TRLO1 | LSE |
| 353 | 287.6 | 12:37:32 | 01120805204TRLO1 | LSE |
| 400 | 288.2 | 13:03:52 | 01120811165TRLO1 | LSE |
| 134 | 288.2 | 13:03:52 | 01120811166TRLO1 | LSE |
| 211 | 288 | 13:05:35 | 01120811528TRLO1 | LSE |
| 284 | 288 | 13:13:56 | 01120814788TRLO1 | LSE |
| 19 | 288 | 13:13:56 | 01120814789TRLO1 | LSE |
| 409 | 288 | 13:14:07 | 01120814826TRLO1 | LSE |
| 96 | 287.8 | 13:16:26 | 01120815381TRLO1 | LSE |
| 174 | 287.8 | 13:16:26 | 01120815382TRLO1 | LSE |
| 289 | 287.8 | 13:16:26 | 01120815383TRLO1 | LSE |
| 266 | 287.6 | 13:18:57 | 01120816011TRLO1 | LSE |
| 269 | 287.6 | 13:18:57 | 01120816012TRLO1 | LSE |
| 571 | 287.4 | 13:21:59 | 01120817863TRLO1 | LSE |
| 561 | 287.4 | 13:21:59 | 01120817864TRLO1 | LSE |
| 2155 | 287 | 13:28:57 | 01120820504TRLO1 | LSE |
| 3845 | 287 | 13:28:57 | 01120820505TRLO1 | LSE |
| 517 | 286.6 | 13:28:57 | 01120820506TRLO1 | LSE |
| 4483 | 286.6 | 13:28:57 | 01120820507TRLO1 | LSE |
| 290 | 287 | 13:28:57 | 01120820508TRLO1 | LSE |
| 286 | 287 | 13:28:57 | 01120820509TRLO1 | LSE |
| 60 | 286.6 | 13:29:12 | 01120820580TRLO1 | LSE |
| 960 | 286.6 | 13:29:12 | 01120820581TRLO1 | LSE |
| 646 | 286.6 | 13:29:12 | 01120820582TRLO1 | LSE |
| 378 | 286.6 | 13:29:12 | 01120820583TRLO1 | LSE |
| 776 | 286.2 | 13:29:44 | 01120820666TRLO1 | LSE |
| 800 | 286.2 | 13:29:44 | 01120820667TRLO1 | LSE |
| 800 | 286.2 | 13:29:44 | 01120820668TRLO1 | LSE |
| 400 | 286.2 | 13:29:44 | 01120820669TRLO1 | LSE |
| 400 | 286.2 | 13:29:44 | 01120820670TRLO1 | LSE |
| 400 | 286.2 | 13:29:44 | 01120820671TRLO1 | LSE |
| 400 | 286.2 | 13:29:44 | 01120820672TRLO1 | LSE |
| 1253 | 286.2 | 13:29:44 | 01120820673TRLO1 | LSE |
| 400 | 286.2 | 13:29:44 | 01120820674TRLO1 | LSE |
| 371 | 286.2 | 13:29:44 | 01120820675TRLO1 | LSE |
| 67 | 286.2 | 13:34:33 | 01120822290TRLO1 | LSE |
| 365 | 286.2 | 13:34:33 | 01120822291TRLO1 | LSE |
| 405 | 286.2 | 13:34:33 | 01120822292TRLO1 | LSE |
| 285 | 286.2 | 13:37:18 | 01120823212TRLO1 | LSE |
| 440 | 286.2 | 13:37:18 | 01120823213TRLO1 | LSE |
| 356 | 286.2 | 13:37:32 | 01120823336TRLO1 | LSE |
| 224 | 286.2 | 13:37:32 | 01120823337TRLO1 | LSE |
| 224 | 286.2 | 13:37:32 | 01120823338TRLO1 | LSE |
| 294 | 286.4 | 13:38:11 | 01120823483TRLO1 | LSE |
| 272 | 286.6 | 13:38:47 | 01120823606TRLO1 | LSE |
| 231 | 286.4 | 13:40:13 | 01120824081TRLO1 | LSE |
| 37 | 286.4 | 13:40:13 | 01120824082TRLO1 | LSE |
| 663 | 286.4 | 13:40:13 | 01120824084TRLO1 | LSE |
| 144 | 286.4 | 13:40:13 | 01120824086TRLO1 | LSE |
| 229 | 286.4 | 13:40:13 | 01120824087TRLO1 | LSE |
| 440 | 286.8 | 13:45:00 | 01120825697TRLO1 | LSE |
| 200 | 286.8 | 13:45:00 | 01120825699TRLO1 | LSE |
| 268 | 286.8 | 13:46:37 | 01120826753TRLO1 | LSE |
| 550 | 287.2 | 13:49:29 | 01120828268TRLO1 | LSE |
| 270 | 287.2 | 13:49:30 | 01120828269TRLO1 | LSE |
| 537 | 287 | 13:50:38 | 01120828624TRLO1 | LSE |
| 190 | 287 | 13:51:30 | 01120828924TRLO1 | LSE |
| 85 | 287 | 13:51:30 | 01120828925TRLO1 | LSE |
| 112 | 287 | 13:51:30 | 01120828926TRLO1 | LSE |
| 116 | 287 | 13:51:30 | 01120828927TRLO1 | LSE |
| 56 | 287 | 13:51:30 | 01120828928TRLO1 | LSE |
| 272 | 286.6 | 13:51:40 | 01120828962TRLO1 | LSE |
| 288 | 286.6 | 13:51:40 | 01120828963TRLO1 | LSE |
| 280 | 286.6 | 13:58:24 | 01120830720TRLO1 | LSE |
| 98 | 286.6 | 13:58:24 | 01120830721TRLO1 | LSE |
| 186 | 286.6 | 13:58:24 | 01120830722TRLO1 | LSE |
| 206 | 286.6 | 13:58:26 | 01120830724TRLO1 | LSE |
| 70 | 286.6 | 13:58:26 | 01120830725TRLO1 | LSE |
| 280 | 286.6 | 13:58:40 | 01120830782TRLO1 | LSE |
| 423 | 286.8 | 14:00:14 | 01120831245TRLO1 | LSE |
| 113 | 286.8 | 14:00:14 | 01120831247TRLO1 | LSE |
| 121 | 286.8 | 14:00:14 | 01120831248TRLO1 | LSE |
| 151 | 286.6 | 14:00:52 | 01120831476TRLO1 | LSE |
| 49 | 286.6 | 14:02:35 | 01120832062TRLO1 | LSE |
| 81 | 286.6 | 14:02:35 | 01120832063TRLO1 | LSE |
| 284 | 286.6 | 14:02:35 | 01120832064TRLO1 | LSE |
| 94 | 286.4 | 14:03:08 | 01120832292TRLO1 | LSE |
| 400 | 286.4 | 14:03:08 | 01120832294TRLO1 | LSE |
| 88 | 286.4 | 14:03:08 | 01120832297TRLO1 | LSE |
| 197 | 286.6 | 14:08:37 | 01120833969TRLO1 | LSE |
| 238 | 286.6 | 14:08:37 | 01120833970TRLO1 | LSE |
| 41 | 286.6 | 14:08:37 | 01120833971TRLO1 | LSE |
| 61 | 286.6 | 14:10:52 | 01120834466TRLO1 | LSE |
| 186 | 286.6 | 14:11:36 | 01120834713TRLO1 | LSE |
| 276 | 286.6 | 14:11:36 | 01120834714TRLO1 | LSE |
| 61 | 287.4 | 14:21:58 | 01120837925TRLO1 | LSE |
| 210 | 287.4 | 14:21:58 | 01120837926TRLO1 | LSE |
| 214 | 287.4 | 14:21:58 | 01120837927TRLO1 | LSE |
| 69 | 287.4 | 14:21:58 | 01120837928TRLO1 | LSE |
| 407 | 287.2 | 14:23:31 | 01120838444TRLO1 | LSE |
| 434 | 287.2 | 14:23:31 | 01120838446TRLO1 | LSE |
| 2 | 287.2 | 14:23:31 | 01120838447TRLO1 | LSE |
| 118 | 287 | 14:26:41 | 01120840495TRLO1 | LSE |
| 173 | 287 | 14:30:22 | 01120847156TRLO1 | LSE |
| 227 | 287 | 14:30:22 | 01120847157TRLO1 | LSE |
| 68 | 287 | 14:30:22 | 01120847158TRLO1 | LSE |
| 976 | 287 | 14:30:29 | 01120847425TRLO1 | LSE |
| 324 | 287.2 | 14:31:21 | 01120849717TRLO1 | LSE |
| 646 | 287.2 | 14:31:21 | 01120849718TRLO1 | LSE |
| 7 | 287.2 | 14:31:21 | 01120849719TRLO1 | LSE |
| 373 | 287.2 | 14:31:21 | 01120849720TRLO1 | LSE |
| 332 | 287.2 | 14:31:21 | 01120849721TRLO1 | LSE |
| 238 | 287.2 | 14:31:21 | 01120849722TRLO1 | LSE |
| 723 | 286.8 | 14:36:51 | 01120863324TRLO1 | LSE |
| 720 | 286.8 | 14:36:51 | 01120863325TRLO1 | LSE |
| 34 | 287.2 | 14:42:07 | 01120875328TRLO1 | LSE |
| 530 | 287.2 | 14:42:08 | 01120875441TRLO1 | LSE |
| 233 | 287.2 | 14:42:08 | 01120875443TRLO1 | LSE |
| 304 | 287.2 | 14:42:08 | 01120875445TRLO1 | LSE |
| 256 | 286.8 | 14:43:15 | 01120878196TRLO1 | LSE |
| 292 | 286.8 | 14:43:15 | 01120878197TRLO1 | LSE |
| 200 | 286.8 | 14:44:01 | 01120879101TRLO1 | LSE |
| 80 | 286.8 | 14:44:01 | 01120879102TRLO1 | LSE |
| 244 | 286.8 | 14:44:01 | 01120879103TRLO1 | LSE |
| 48 | 286.8 | 14:44:01 | 01120879104TRLO1 | LSE |
| 159 | 286.8 | 14:44:56 | 01120880437TRLO1 | LSE |
| 137 | 286.8 | 14:44:56 | 01120880438TRLO1 | LSE |
| 293 | 287 | 14:44:58 | 01120880473TRLO1 | LSE |
| 548 | 287 | 14:44:58 | 01120880474TRLO1 | LSE |
| 105 | 286.8 | 14:48:11 | 01120885375TRLO1 | LSE |
| 328 | 286.8 | 14:48:11 | 01120885379TRLO1 | LSE |
| 435 | 286.8 | 14:48:11 | 01120885381TRLO1 | LSE |
| 569 | 286.8 | 14:48:11 | 01120885392TRLO1 | LSE |
| 133 | 286.6 | 14:49:12 | 01120887040TRLO1 | LSE |
| 273 | 286.8 | 14:50:52 | 01120889679TRLO1 | LSE |
| 185 | 286.8 | 14:50:52 | 01120889681TRLO1 | LSE |
| 380 | 286.8 | 14:50:52 | 01120889684TRLO1 | LSE |
| 169 | 286.8 | 14:50:52 | 01120889687TRLO1 | LSE |
| 1477 | 286.6 | 14:55:55 | 01120896297TRLO1 | LSE |
| 1533 | 286.6 | 14:55:55 | 01120896299TRLO1 | LSE |
| 645 | 286.6 | 15:01:13 | 01120904829TRLO1 | LSE |
| 63 | 286.6 | 15:01:13 | 01120904830TRLO1 | LSE |
| 674 | 286.6 | 15:01:13 | 01120904831TRLO1 | LSE |
| 722 | 286.6 | 15:01:30 | 01120905182TRLO1 | LSE |
| 822 | 286.6 | 15:02:26 | 01120906772TRLO1 | LSE |
| 182 | 286.6 | 15:02:26 | 01120906773TRLO1 | LSE |
| 526 | 286.6 | 15:02:26 | 01120906774TRLO1 | LSE |
| 23 | 286.6 | 15:02:26 | 01120906777TRLO1 | LSE |
| 18 | 286.6 | 15:02:26 | 01120906779TRLO1 | LSE |
| 138 | 286.6 | 15:02:26 | 01120906781TRLO1 | LSE |
| 91 | 286.6 | 15:03:11 | 01120907811TRLO1 | LSE |
| 4 | 286.6 | 15:03:11 | 01120907812TRLO1 | LSE |
| 123 | 286.6 | 15:03:11 | 01120907814TRLO1 | LSE |
| 198 | 286.6 | 15:03:11 | 01120907815TRLO1 | LSE |
| 410 | 286.6 | 15:03:11 | 01120907816TRLO1 | LSE |
| 417 | 286.6 | 15:03:24 | 01120908152TRLO1 | LSE |
| 448 | 286.6 | 15:03:56 | 01120908894TRLO1 | LSE |
| 202 | 286.6 | 15:03:56 | 01120908895TRLO1 | LSE |
| 119 | 286.6 | 15:03:56 | 01120908896TRLO1 | LSE |
| 7 | 286.6 | 15:03:56 | 01120908897TRLO1 | LSE |
| 82 | 286.6 | 15:03:56 | 01120908898TRLO1 | LSE |
| 191 | 286.8 | 15:05:02 | 01120910163TRLO1 | LSE |
| 175 | 286.8 | 15:05:02 | 01120910164TRLO1 | LSE |
| 252 | 286.8 | 15:05:02 | 01120910166TRLO1 | LSE |
| 400 | 286.8 | 15:05:02 | 01120910167TRLO1 | LSE |
| 197 | 286.8 | 15:05:02 | 01120910169TRLO1 | LSE |
| 201 | 286.8 | 15:05:02 | 01120910171TRLO1 | LSE |
| 37 | 286.8 | 15:05:02 | 01120910174TRLO1 | LSE |
| 400 | 286.8 | 15:05:02 | 01120910176TRLO1 | LSE |
| 182 | 286.8 | 15:05:02 | 01120910177TRLO1 | LSE |
| 4000 | 286.6 | 15:10:55 | 01120917826TRLO1 | LSE |
| 295 | 286.6 | 15:10:55 | 01120917830TRLO1 | LSE |
| 288 | 286.6 | 15:10:55 | 01120917831TRLO1 | LSE |
| 317 | 287.6 | 15:22:19 | 01120932143TRLO1 | LSE |
| 298 | 287.6 | 15:22:19 | 01120932148TRLO1 | LSE |
| 322 | 287.2 | 15:22:25 | 01120932503TRLO1 | LSE |
| 313 | 287.2 | 15:23:20 | 01120933790TRLO1 | LSE |
| 60 | 287.2 | 15:23:20 | 01120933791TRLO1 | LSE |
| 263 | 287.2 | 15:23:20 | 01120933792TRLO1 | LSE |
| 63 | 287.2 | 15:24:13 | 01120935049TRLO1 | LSE |
| 921 | 287.4 | 15:29:12 | 01120940283TRLO1 | LSE |
| 995 | 287.4 | 15:29:12 | 01120940286TRLO1 | LSE |
| 643 | 287.2 | 15:34:19 | 01120945158TRLO1 | LSE |
| 800 | 287.2 | 15:34:19 | 01120945159TRLO1 | LSE |
| 19 | 287.2 | 15:34:19 | 01120945160TRLO1 | LSE |
| 381 | 287.2 | 15:34:19 | 01120945161TRLO1 | LSE |
| 1089 | 287.2 | 15:34:19 | 01120945162TRLO1 | LSE |
| 3076 | 287 | 15:34:29 | 01120945301TRLO1 | LSE |
| 1924 | 287 | 15:34:29 | 01120945302TRLO1 | LSE |
| 1353 | 286.8 | 15:35:31 | 01120946431TRLO1 | LSE |
| 49 | 286.6 | 15:36:38 | 01120947490TRLO1 | LSE |
| 3557 | 286.6 | 15:36:38 | 01120947491TRLO1 | LSE |
| 394 | 286.6 | 15:36:38 | 01120947492TRLO1 | LSE |
| 1356 | 286.6 | 15:36:38 | 01120947494TRLO1 | LSE |
| 1261 | 286.6 | 15:36:38 | 01120947495TRLO1 | LSE |
| 912 | 286.4 | 15:36:46 | 01120947586TRLO1 | LSE |
| 251 | 286.4 | 15:36:46 | 01120947588TRLO1 | LSE |
| 320 | 286.2 | 15:37:32 | 01120948483TRLO1 | LSE |
| 188 | 286.4 | 15:38:19 | 01120949308TRLO1 | LSE |
| 407 | 286.4 | 15:38:19 | 01120949310TRLO1 | LSE |
| 126 | 286.4 | 15:38:19 | 01120949312TRLO1 | LSE |
| 593 | 286.4 | 15:38:19 | 01120949316TRLO1 | LSE |
| 286 | 286.4 | 15:38:19 | 01120949317TRLO1 | LSE |
| 248 | 286.2 | 15:46:37 | 01120957675TRLO1 | LSE |
| 3432 | 286.2 | 15:46:37 | 01120957676TRLO1 | LSE |
| 936 | 286.4 | 15:46:37 | 01120957677TRLO1 | LSE |
| 911 | 286.4 | 15:46:37 | 01120957678TRLO1 | LSE |
| 399 | 286.4 | 15:47:12 | 01120958248TRLO1 | LSE |
| 304 | 286.4 | 15:47:12 | 01120958249TRLO1 | LSE |
| 87 | 286.4 | 15:47:12 | 01120958250TRLO1 | LSE |
| 364 | 286.4 | 15:47:42 | 01120958586TRLO1 | LSE |
| 114 | 286.6 | 15:57:33 | 01120968497TRLO1 | LSE |
| 130 | 286.6 | 16:00:00 | 01120971030TRLO1 | LSE |
| 138 | 286.6 | 16:00:00 | 01120971034TRLO1 | LSE |
| 1031 | 286.6 | 16:00:00 | 01120971039TRLO1 | LSE |
| 116 | 286.6 | 16:01:40 | 01120972910TRLO1 | LSE |
| 661 | 286.6 | 16:01:50 | 01120973012TRLO1 | LSE |
| 777 | 286.6 | 16:01:50 | 01120973013TRLO1 | LSE |
| 52 | 286.4 | 16:02:49 | 01120974196TRLO1 | LSE |
| 3748 | 286.4 | 16:02:49 | 01120974198TRLO1 | LSE |
| 1595 | 286.4 | 16:02:49 | 01120974199TRLO1 | LSE |
| 1529 | 286.4 | 16:02:49 | 01120974200TRLO1 | LSE |
| 1344 | 286 | 16:02:58 | 01120974322TRLO1 | LSE |
| 3656 | 286 | 16:02:58 | 01120974323TRLO1 | LSE |
| 3251 | 286 | 16:02:58 | 01120974324TRLO1 | LSE |
| 4749 | 286 | 16:02:58 | 01120974325TRLO1 | LSE |
| 90 | 286.4 | 16:09:19 | 01120980463TRLO1 | LSE |
| 198 | 286.4 | 16:09:19 | 01120980464TRLO1 | LSE |
| 800 | 286.4 | 16:09:19 | 01120980465TRLO1 | LSE |
| 472 | 286.4 | 16:09:19 | 01120980466TRLO1 | LSE |
| 1318 | 286.4 | 16:09:19 | 01120980467TRLO1 | LSE |
| 312 | 286.4 | 16:09:19 | 01120980468TRLO1 | LSE |
| 269 | 286.4 | 16:09:19 | 01120980469TRLO1 | LSE |
| 1083 | 286.4 | 16:09:19 | 01120980470TRLO1 | LSE |
| 204 | 286.4 | 16:09:19 | 01120980471TRLO1 | LSE |
| 130 | 286.4 | 16:09:19 | 01120980472TRLO1 | LSE |
| 243 | 286.4 | 16:09:47 | 01120980903TRLO1 | LSE |
| 185 | 286.4 | 16:09:47 | 01120980904TRLO1 | LSE |
| 726 | 286.4 | 16:09:57 | 01120981073TRLO1 | LSE |
| 800 | 286.4 | 16:09:57 | 01120981074TRLO1 | LSE |
| 78 | 286.4 | 16:09:57 | 01120981075TRLO1 | LSE |
| 94 | 286.4 | 16:09:57 | 01120981076TRLO1 | LSE |
| 441 | 286.2 | 16:09:58 | 01120981096TRLO1 | LSE |
| 1674 | 286.2 | 16:09:58 | 01120981098TRLO1 | LSE |
| 127 | 286.8 | 16:14:24 | 01120985637TRLO1 | LSE |
| 1519 | 286.8 | 16:14:24 | 01120985639TRLO1 | LSE |
| 361 | 286.8 | 16:14:24 | 01120985640TRLO1 | LSE |
| 527 | 287 | 16:14:25 | 01120985643TRLO1 | LSE |
| 117 | 287 | 16:14:25 | 01120985644TRLO1 | LSE |
| 133 | 287 | 16:14:25 | 01120985646TRLO1 | LSE |
| 800 | 287 | 16:14:25 | 01120985647TRLO1 | LSE |
| 203 | 287 | 16:14:25 | 01120985648TRLO1 | LSE |
| 61 | 287 | 16:14:25 | 01120985649TRLO1 | LSE |
| 122 | 287 | 16:14:25 | 01120985650TRLO1 | LSE |
| 280 | 287 | 16:14:25 | 01120985651TRLO1 | LSE |
| 633 | 287 | 16:14:57 | 01120986197TRLO1 | LSE |
| 949 | 287 | 16:14:57 | 01120986198TRLO1 | LSE |
| 110 | 287 | 16:14:57 | 01120986199TRLO1 | LSE |
| 110 | 287 | 16:14:57 | 01120986200TRLO1 | LSE |
| 59 | 287 | 16:14:57 | 01120986201TRLO1 | LSE |
| 1812 | 287.6 | 16:19:25 | 01120992140TRLO1 | LSE |
| 1403 | 287.6 | 16:19:25 | 01120992141TRLO1 | LSE |
| 725 | 287.4 | 16:20:36 | 01120993668TRLO1 | LSE |
| 400 | 287.4 | 16:20:36 | 01120993670TRLO1 | LSE |
| 400 | 287.4 | 16:20:36 | 01120993672TRLO1 | LSE |
| 155 | 287.4 | 16:20:36 | 01120993674TRLO1 | LSE |
| 792 | 287.4 | 16:20:36 | 01120993675TRLO1 | LSE |
| 2469 | 287.4 | 16:20:36 | 01120993677TRLO1 | LSE |
| 6 | 287.2 | 16:22:35 | 01120996070TRLO1 | LSE |
| 564 | 287.2 | 16:22:35 | 01120996071TRLO1 | LSE |
| 429 | 287.2 | 16:24:11 | 01120997566TRLO1 | LSE |
| 152 | 287.2 | 16:24:15 | 01120997666TRLO1 | LSE |
| 227 | 287.2 | 16:25:55 | 01120999487TRLO1 | LSE |
| 4622 | 287.2 | 16:25:55 | 01120999488TRLO1 | LSE |
| 2382 | 287.2 | 16:25:55 | 01120999492TRLO1 | LSE |
| 2292 | 287.2 | 16:25:55 | 01120999493TRLO1 | LSE |
| 629 | 287.2 | 16:27:05 | 01121000935TRLO1 | LSE |
| 628 | 287.2 | 16:27:05 | 01121000937TRLO1 | LSE |
| 247 | 287 | 16:27:06 | 01121000950TRLO1 | LSE |
| 32 | 287 | 16:28:57 | 01121002680TRLO1 | LSE |
| 877 | 287.2 | 16:29:29 | 01121003386TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.