18th November 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 15th November 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
6,300 | $98.2490 | $98.77 | $97.66 | ARCX |
2 | $98.4500 | $98.49 | $98.41 | ASPN |
100 | $98.2775 | $98.28 | $98.28 | BAML |
2,300 | $98.2450 | $98.48 | $97.86 | BATS |
499 | $98.3660 | $98.57 | $98.20 | BATY |
398 | $98.4900 | $98.49 | $98.49 | CDED |
600 | $98.3850 | $98.49 | $98.28 | CPGX |
1,200 | $98.3150 | $98.48 | $97.85 | EDGX |
10,749 | $98.3721 | $98.77 | $97.93 | IEXG |
200 | $98.4600 | $98.58 | $98.34 | JSJX |
400 | $98.3919 | $98.54 | $98.26 | LEVL |
222 | $98.3287 | $98.49 | $98.28 | UBSA |
2 | $98.2500 | $98.25 | $98.25 | XCIS |
9,626 | $98.2998 | $98.65 | $97.81 | XNAS |
6,402 | $98.2829 | $98.71 | $97.67 | XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,688,407 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,093,683 of its ordinary shares in treasury, which represents 5.709% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 15th November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 15th November 2024
| ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 98.3120 | 39,000 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
100 | 98.69 | Nov 15 2024 9:30:52:420 AM | IEXG | 2411158000001620 |
100 | 98.77 | Nov 15 2024 9:30:56:696 AM | ARCX | 2411158000001625 |
98 | 98.765 | Nov 15 2024 9:31:37:860 AM | IEXG | 2411158000001825 |
2 | 98.71 | Nov 15 2024 9:31:47:040 AM | XNYS | 2411158000001841 |
100 | 98.71 | Nov 15 2024 9:31:47:040 AM | XNYS | 2411158000001840 |
2 | 98.765 | Nov 15 2024 9:31:47:033 AM | IEXG | 2411158000001838 |
98 | 98.765 | Nov 15 2024 9:31:47:033 AM | IEXG | 2411158000001839 |
9 | 98.56 | Nov 15 2024 9:32:51:466 AM | ARCX | 2411158000002018 |
191 | 98.56 | Nov 15 2024 9:32:51:466 AM | ARCX | 2411158000002019 |
100 | 98.57 | Nov 15 2024 9:33:01:226 AM | BATY | 2411158000002152 |
100 | 98.655 | Nov 15 2024 9:33:26:610 AM | IEXG | 2411158000002261 |
100 | 98.65 | Nov 15 2024 9:34:08:903 AM | IEXG | 2411158000002402 |
4 | 98.65 | Nov 15 2024 9:34:11:506 AM | IEXG | 2411158000002432 |
96 | 98.65 | Nov 15 2024 9:34:11:710 AM | IEXG | 2411158000002433 |
100 | 98.65 | Nov 15 2024 9:35:00:173 AM | IEXG | 2411158000002666 |
100 | 98.66 | Nov 15 2024 9:35:03:683 AM | IEXG | 2411158000002675 |
200 | 98.65 | Nov 15 2024 9:36:40:870 AM | XNAS | 2411158000002959 |
200 | 98.65 | Nov 15 2024 9:37:45:070 AM | XNAS | 2411158000003145 |
100 | 98.69 | Nov 15 2024 9:40:41:006 AM | IEXG | 2411158000003626 |
43 | 98.66 | Nov 15 2024 9:42:51:206 AM | ARCX | 2411158000003946 |
157 | 98.66 | Nov 15 2024 9:42:51:206 AM | ARCX | 2411158000003945 |
80 | 98.62 | Nov 15 2024 9:45:39:673 AM | XNAS | 2411158000004478 |
120 | 98.62 | Nov 15 2024 9:45:39:673 AM | XNAS | 2411158000004477 |
100 | 98.6 | Nov 15 2024 9:45:50:516 AM | XNAS | 2411158000004515 |
200 | 98.4 | Nov 15 2024 9:47:07:106 AM | EDGX | 2411158000004909 |
36 | 98.48 | Nov 15 2024 9:48:01:486 AM | EDGX | 2411158000005151 |
82 | 98.48 | Nov 15 2024 9:48:01:483 AM | EDGX | 2411158000005149 |
82 | 98.48 | Nov 15 2024 9:48:01:486 AM | EDGX | 2411158000005150 |
15 | 98.57 | Nov 15 2024 9:50:16:716 AM | XNAS | 2411158000005776 |
85 | 98.57 | Nov 15 2024 9:50:16:720 AM | XNAS | 2411158000005777 |
86 | 98.57 | Nov 15 2024 9:50:16:720 AM | XNAS | 2411158000005778 |
114 | 98.57 | Nov 15 2024 9:50:16:723 AM | XNAS | 2411158000005780 |
100 | 98.46 | Nov 15 2024 9:51:14:923 AM | XNAS | 2411158000006057 |
200 | 98.51 | Nov 15 2024 9:51:53:953 AM | XNYS | 2411158000006263 |
3 | 98.48 | Nov 15 2024 9:53:38:646 AM | ARCX | 2411158000007078 |
197 | 98.48 | Nov 15 2024 9:53:38:646 AM | ARCX | 2411158000007077 |
100 | 98.54 | Nov 15 2024 9:54:43:583 AM | LEVL | 2411158000007393 |
100 | 98.52 | Nov 15 2024 9:54:46:056 AM | XNYS | 2411158000007400 |
100 | 98.56 | Nov 15 2024 9:55:16:256 AM | XNYS | 2411158000007551 |
100 | 98.58 | Nov 15 2024 9:55:16:256 AM | JSJX | 2411158000007552 |
50 | 98.6 | Nov 15 2024 9:58:37:620 AM | XNAS | 2411158000009180 |
150 | 98.6 | Nov 15 2024 9:58:37:620 AM | XNAS | 2411158000009179 |
39 | 98.57 | Nov 15 2024 9:58:47:780 AM | ARCX | 2411158000009306 |
161 | 98.57 | Nov 15 2024 9:58:47:780 AM | ARCX | 2411158000009307 |
100 | 98.46 | Nov 15 2024 9:59:48:266 AM | XNAS | 2411158000009888 |
87 | 98.44 | Nov 15 2024 10:00:36:573 AM | IEXG | 2411158000010180 |
12 | 98.45 | Nov 15 2024 10:00:36:560 AM | ARCX | 2411158000010178 |
88 | 98.45 | Nov 15 2024 10:00:36:560 AM | ARCX | 2411158000010179 |
3 | 98.44 | Nov 15 2024 10:00:38:080 AM | IEXG | 2411158000010192 |
10 | 98.45 | Nov 15 2024 10:00:39:896 AM | IEXG | 2411158000010201 |
100 | 98.41 | Nov 15 2024 10:01:47:436 AM | IEXG | 2411158000010694 |
100 | 98.425 | Nov 15 2024 10:01:59:386 AM | IEXG | 2411158000010827 |
100 | 98.375 | Nov 15 2024 10:03:08:056 AM | IEXG | 2411158000011108 |
100 | 98.375 | Nov 15 2024 10:03:53:246 AM | IEXG | 2411158000011283 |
100 | 98.375 | Nov 15 2024 10:03:53:336 AM | IEXG | 2411158000011284 |
100 | 98.42 | Nov 15 2024 10:05:02:230 AM | IEXG | 2411158000011661 |
100 | 98.415 | Nov 15 2024 10:05:07:000 AM | IEXG | 2411158000011672 |
1 | 98.41 | Nov 15 2024 10:05:26:566 AM | UBSA | 2411158000011728 |
1 | 98.41 | Nov 15 2024 10:05:26:566 AM | ASPN | 2411158000011729 |
9 | 98.41 | Nov 15 2024 10:05:26:563 AM | UBSA | 2411158000011727 |
89 | 98.41 | Nov 15 2024 10:05:26:566 AM | XNAS | 2411158000011730 |
200 | 98.55 | Nov 15 2024 10:07:05:796 AM | XNYS | 2411158000012046 |
50 | 98.405 | Nov 15 2024 10:07:22:386 AM | IEXG | 2411158000012127 |
50 | 98.405 | Nov 15 2024 10:07:22:390 AM | IEXG | 2411158000012128 |
100 | 98.365 | Nov 15 2024 10:07:32:983 AM | IEXG | 2411158000012205 |
1 | 98.385 | Nov 15 2024 10:08:44:013 AM | IEXG | 2411158000012571 |
25 | 98.39 | Nov 15 2024 10:08:53:623 AM | BATY | 2411158000012603 |
74 | 98.39 | Nov 15 2024 10:08:53:626 AM | BATY | 2411158000012604 |
100 | 98.39 | Nov 15 2024 10:08:53:623 AM | BATY | 2411158000012602 |
1 | 98.41 | Nov 15 2024 10:09:42:973 AM | IEXG | 2411158000012842 |
9 | 98.42 | Nov 15 2024 10:09:53:603 AM | IEXG | 2411158000012879 |
90 | 98.42 | Nov 15 2024 10:10:06:533 AM | IEXG | 2411158000012950 |
100 | 98.395 | Nov 15 2024 10:10:52:196 AM | IEXG | 2411158000013197 |
100 | 98.51 | Nov 15 2024 10:11:50:623 AM | IEXG | 2411158000013411 |
7 | 98.51 | Nov 15 2024 10:11:51:413 AM | IEXG | 2411158000013413 |
93 | 98.505 | Nov 15 2024 10:11:57:776 AM | IEXG | 2411158000013433 |
54 | 98.54 | Nov 15 2024 10:22:41:210 AM | XNAS | 2411158000016918 |
146 | 98.54 | Nov 15 2024 10:22:41:213 AM | XNAS | 2411158000016919 |
28 | 98.54 | Nov 15 2024 10:23:43:340 AM | XNAS | 2411158000017387 |
72 | 98.54 | Nov 15 2024 10:23:43:336 AM | XNAS | 2411158000017386 |
100 | 98.52 | Nov 15 2024 10:24:07:846 AM | XNAS | 2411158000017549 |
300 | 98.49 | Nov 15 2024 10:25:14:453 AM | XNYS | 2411158000017840 |
3 | 98.51 | Nov 15 2024 10:26:29:706 AM | ARCX | 2411158000018174 |
97 | 98.51 | Nov 15 2024 10:26:29:706 AM | ARCX | 2411158000018173 |
200 | 98.54 | Nov 15 2024 10:31:19:036 AM | ARCX | 2411158000019286 |
100 | 98.51 | Nov 15 2024 10:32:25:333 AM | ARCX | 2411158000019526 |
17 | 98.54 | Nov 15 2024 10:33:57:056 AM | IEXG | 2411158000019880 |
22 | 98.54 | Nov 15 2024 10:33:57:053 AM | IEXG | 2411158000019878 |
61 | 98.54 | Nov 15 2024 10:33:57:056 AM | IEXG | 2411158000019879 |
100 | 98.54 | Nov 15 2024 10:33:57:053 AM | IEXG | 2411158000019877 |
100 | 98.36 | Nov 15 2024 10:35:40:606 AM | BATS | 2411158000020571 |
100 | 98.34 | Nov 15 2024 10:35:46:170 AM | IEXG | 2411158000020595 |
56 | 98.305 | Nov 15 2024 10:36:26:016 AM | IEXG | 2411158000020810 |
7 | 98.305 | Nov 15 2024 10:36:27:580 AM | IEXG | 2411158000020818 |
37 | 98.305 | Nov 15 2024 10:36:29:536 AM | IEXG | 2411158000020824 |
11 | 98.24 | Nov 15 2024 10:38:02:123 AM | XNAS | 2411158000021209 |
50 | 98.24 | Nov 15 2024 10:38:02:126 AM | IEXG | 2411158000021210 |
89 | 98.24 | Nov 15 2024 10:38:02:123 AM | XNAS | 2411158000021208 |
12 | 98.28 | Nov 15 2024 10:38:25:460 AM | XNAS | 2411158000021356 |
38 | 98.28 | Nov 15 2024 10:38:25:463 AM | XNAS | 2411158000021357 |
16 | 98.28 | Nov 15 2024 10:38:42:383 AM | ARCX | 2411158000021431 |
84 | 98.28 | Nov 15 2024 10:38:42:383 AM | ARCX | 2411158000021432 |
100 | 98.24 | Nov 15 2024 10:39:56:586 AM | XNYS | 2411158000021892 |
100 | 98.12 | Nov 15 2024 10:41:02:480 AM | XNYS | 2411158000022099 |
100 | 98.12 | Nov 15 2024 10:41:51:950 AM | XNAS | 2411158000022282 |
35 | 98.11 | Nov 15 2024 10:43:06:670 AM | ARCX | 2411158000022539 |
165 | 98.11 | Nov 15 2024 10:43:06:666 AM | ARCX | 2411158000022538 |
10 | 98.11 | Nov 15 2024 10:44:01:666 AM | ARCX | 2411158000022879 |
90 | 98.11 | Nov 15 2024 10:44:01:670 AM | ARCX | 2411158000022880 |
100 | 98.17 | Nov 15 2024 10:45:33:966 AM | XNYS | 2411158000023298 |
100 | 98.16 | Nov 15 2024 10:46:22:003 AM | ARCX | 2411158000023539 |
200 | 98.1 | Nov 15 2024 10:47:06:940 AM | XNAS | 2411158000023720 |
100 | 98.09 | Nov 15 2024 10:48:06:666 AM | ARCX | 2411158000024009 |
100 | 98.06 | Nov 15 2024 10:49:44:043 AM | ARCX | 2411158000024596 |
100 | 98.08 | Nov 15 2024 10:50:31:466 AM | EDGX | 2411158000024722 |
13 | 98.1 | Nov 15 2024 10:51:20:533 AM | XNYS | 2411158000024919 |
27 | 98.1 | Nov 15 2024 10:51:20:536 AM | XNYS | 2411158000024920 |
16 | 98.1 | Nov 15 2024 10:51:27:370 AM | XNYS | 2411158000024946 |
44 | 98.1 | Nov 15 2024 10:51:27:370 AM | XNYS | 2411158000024947 |
10 | 98.16 | Nov 15 2024 10:53:14:743 AM | XNAS | 2411158000025376 |
14 | 98.16 | Nov 15 2024 10:53:14:746 AM | XNAS | 2411158000025378 |
79 | 98.16 | Nov 15 2024 10:53:14:740 AM | XNAS | 2411158000025375 |
111 | 98.16 | Nov 15 2024 10:53:14:743 AM | XNAS | 2411158000025377 |
4 | 98.17 | Nov 15 2024 10:53:14:750 AM | XNAS | 2411158000025380 |
82 | 98.17 | Nov 15 2024 10:53:14:750 AM | XNAS | 2411158000025379 |
31 | 98.15 | Nov 15 2024 10:53:43:346 AM | XNAS | 2411158000025463 |
69 | 98.16 | Nov 15 2024 10:54:06:970 AM | XNAS | 2411158000025531 |
16 | 98.1 | Nov 15 2024 10:54:29:936 AM | EDGX | 2411158000025614 |
84 | 98.1 | Nov 15 2024 10:54:29:940 AM | EDGX | 2411158000025615 |
100 | 98.08 | Nov 15 2024 10:55:32:620 AM | XNYS | 2411158000025811 |
100 | 98.08 | Nov 15 2024 10:57:24:203 AM | XNYS | 2411158000026150 |
24 | 98.08 | Nov 15 2024 10:57:58:783 AM | XNYS | 2411158000026223 |
176 | 98.08 | Nov 15 2024 10:57:58:783 AM | XNYS | 2411158000026224 |
23 | 98.13 | Nov 15 2024 10:59:01:876 AM | ARCX | 2411158000026439 |
77 | 98.13 | Nov 15 2024 10:59:01:880 AM | ARCX | 2411158000026440 |
100 | 98.12 | Nov 15 2024 11:00:13:643 AM | XNAS | 2411158000026612 |
100 | 98.1 | Nov 15 2024 11:00:47:093 AM | BATS | 2411158000026771 |
100 | 98.06 | Nov 15 2024 11:01:50:526 AM | XNYS | 2411158000026915 |
100 | 98.04 | Nov 15 2024 11:02:51:703 AM | XNAS | 2411158000027217 |
22 | 98.01 | Nov 15 2024 11:03:47:876 AM | XNAS | 2411158000027392 |
38 | 98.02 | Nov 15 2024 11:03:47:853 AM | XNAS | 2411158000027390 |
40 | 98.02 | Nov 15 2024 11:03:47:853 AM | XNAS | 2411158000027391 |
200 | 98.02 | Nov 15 2024 11:05:00:160 AM | XNAS | 2411158000027550 |
100 | 97.97 | Nov 15 2024 11:05:58:216 AM | ARCX | 2411158000027695 |
100 | 97.93 | Nov 15 2024 11:06:26:713 AM | IEXG | 2411158000027770 |
100 | 97.99 | Nov 15 2024 11:07:10:930 AM | XNAS | 2411158000027990 |
200 | 98.01 | Nov 15 2024 11:09:11:846 AM | ARCX | 2411158000028515 |
100 | 97.94 | Nov 15 2024 11:10:12:070 AM | BATS | 2411158000028883 |
100 | 98.03 | Nov 15 2024 11:11:59:966 AM | ARCX | 2411158000029317 |
35 | 98.05 | Nov 15 2024 11:12:27:363 AM | ARCX | 2411158000029406 |
165 | 98.05 | Nov 15 2024 11:12:27:360 AM | ARCX | 2411158000029405 |
100 | 98.03 | Nov 15 2024 11:13:35:013 AM | XNAS | 2411158000029567 |
200 | 98.07 | Nov 15 2024 11:15:56:216 AM | ARCX | 2411158000030014 |
100 | 98.05 | Nov 15 2024 11:17:40:646 AM | BATS | 2411158000030489 |
100 | 98.05 | Nov 15 2024 11:17:40:646 AM | BATS | 2411158000030490 |
100 | 97.96 | Nov 15 2024 11:18:46:330 AM | XNAS | 2411158000030762 |
41 | 97.97 | Nov 15 2024 11:19:57:683 AM | XNYS | 2411158000030980 |
59 | 97.97 | Nov 15 2024 11:19:57:683 AM | XNYS | 2411158000030981 |
100 | 97.85 | Nov 15 2024 11:20:57:016 AM | EDGX | 2411158000031228 |
35 | 97.89 | Nov 15 2024 11:22:02:326 AM | ARCX | 2411158000031540 |
65 | 97.89 | Nov 15 2024 11:22:02:330 AM | ARCX | 2411158000031541 |
22 | 97.88 | Nov 15 2024 11:22:50:966 AM | BATS | 2411158000031627 |
78 | 97.9 | Nov 15 2024 11:23:07:800 AM | BATS | 2411158000031661 |
30 | 97.84 | Nov 15 2024 11:23:48:333 AM | XNAS | 2411158000031773 |
70 | 97.95 | Nov 15 2024 11:25:22:946 AM | XNAS | 2411158000032050 |
100 | 97.95 | Nov 15 2024 11:25:22:950 AM | XNAS | 2411158000032051 |
100 | 97.92 | Nov 15 2024 11:26:39:006 AM | ARCX | 2411158000032257 |
14 | 97.9 | Nov 15 2024 11:27:19:126 AM | XNAS | 2411158000032363 |
86 | 97.9 | Nov 15 2024 11:27:19:130 AM | XNAS | 2411158000032364 |
100 | 97.92 | Nov 15 2024 11:28:22:490 AM | XNAS | 2411158000032544 |
100 | 97.96 | Nov 15 2024 11:30:00:496 AM | ARCX | 2411158000032812 |
100 | 97.96 | Nov 15 2024 11:30:57:536 AM | XNYS | 2411158000032965 |
16 | 97.94 | Nov 15 2024 11:31:23:740 AM | XNYS | 2411158000033044 |
184 | 97.94 | Nov 15 2024 11:31:23:740 AM | XNYS | 2411158000033043 |
200 | 97.93 | Nov 15 2024 11:33:30:403 AM | XNYS | 2411158000033385 |
35 | 97.86 | Nov 15 2024 11:34:09:746 AM | BATS | 2411158000033533 |
65 | 97.86 | Nov 15 2024 11:34:09:746 AM | BATS | 2411158000033532 |
1 | 97.83 | Nov 15 2024 11:35:44:740 AM | ARCX | 2411158000034040 |
99 | 97.83 | Nov 15 2024 11:35:44:740 AM | ARCX | 2411158000034041 |
100 | 97.82 | Nov 15 2024 11:36:46:153 AM | XNYS | 2411158000034290 |
100 | 97.81 | Nov 15 2024 11:37:49:230 AM | XNAS | 2411158000034409 |
100 | 97.81 | Nov 15 2024 11:37:49:233 AM | ARCX | 2411158000034410 |
100 | 97.75 | Nov 15 2024 11:38:54:913 AM | ARCX | 2411158000034669 |
100 | 97.75 | Nov 15 2024 11:40:42:536 AM | XNYS | 2411158000034951 |
200 | 97.77 | Nov 15 2024 11:41:49:063 AM | XNYS | 2411158000035086 |
100 | 97.67 | Nov 15 2024 11:44:05:270 AM | XNYS | 2411158000035469 |
2 | 97.66 | Nov 15 2024 11:44:53:293 AM | ARCX | 2411158000035599 |
98 | 97.66 | Nov 15 2024 11:44:53:170 AM | ARCX | 2411158000035598 |
300 | 97.91 | Nov 15 2024 11:48:19:743 AM | ARCX | 2411158000036639 |
100 | 97.89 | Nov 15 2024 11:48:58:063 AM | BATS | 2411158000036797 |
100 | 97.91 | Nov 15 2024 11:50:31:536 AM | XNAS | 2411158000037027 |
100 | 97.9 | Nov 15 2024 11:52:01:200 AM | XNAS | 2411158000037620 |
100 | 97.9 | Nov 15 2024 11:52:01:203 AM | XNAS | 2411158000037621 |
74 | 97.92 | Nov 15 2024 11:54:24:166 AM | XNAS | 2411158000038073 |
26 | 98.19 | Nov 15 2024 11:57:25:983 AM | XNAS | 2411158000038654 |
100 | 98.19 | Nov 15 2024 11:57:25:980 AM | XNAS | 2411158000038653 |
100 | 98.19 | Nov 15 2024 11:57:25:983 AM | XNAS | 2411158000038655 |
100 | 98.19 | Nov 15 2024 11:57:25:986 AM | XNAS | 2411158000038656 |
100 | 98.15 | Nov 15 2024 11:58:18:773 AM | ARCX | 2411158000038898 |
1 | 98.19 | Nov 15 2024 11:59:31:446 AM | ARCX | 2411158000039117 |
99 | 98.19 | Nov 15 2024 11:59:31:446 AM | ARCX | 2411158000039116 |
100 | 98.175 | Nov 15 2024 11:59:42:346 AM | IEXG | 2411158000039130 |
100 | 98.14 | Nov 15 2024 12:00:18:833 PM | ARCX | 2411158000039198 |
100 | 98.07 | Nov 15 2024 12:01:28:870 PM | XNAS | 2411158000039377 |
1 | 98.04 | Nov 15 2024 12:03:56:780 PM | IEXG | 2411158000039745 |
1 | 98.04 | Nov 15 2024 12:03:56:780 PM | IEXG | 2411158000039746 |
100 | 98.03 | Nov 15 2024 12:03:58:053 PM | XNAS | 2411158000039749 |
2 | 98.02 | Nov 15 2024 12:04:01:200 PM | IEXG | 2411158000039754 |
98 | 98.02 | Nov 15 2024 12:04:01:196 PM | IEXG | 2411158000039753 |
98 | 98.02 | Nov 15 2024 12:04:05:386 PM | IEXG | 2411158000039776 |
100 | 98.01 | Nov 15 2024 12:05:35:106 PM | IEXG | 2411158000040110 |
100 | 98.08 | Nov 15 2024 12:06:02:026 PM | IEXG | 2411158000040188 |
100 | 98.035 | Nov 15 2024 12:07:52:150 PM | IEXG | 2411158000040649 |
100 | 98.07 | Nov 15 2024 12:10:02:853 PM | IEXG | 2411158000041166 |
100 | 98.09 | Nov 15 2024 12:10:31:806 PM | IEXG | 2411158000041354 |
37 | 98.02 | Nov 15 2024 12:11:44:286 PM | IEXG | 2411158000041520 |
63 | 98.02 | Nov 15 2024 12:11:49:530 PM | IEXG | 2411158000041531 |
100 | 98.02 | Nov 15 2024 12:12:41:970 PM | IEXG | 2411158000041662 |
100 | 98.04 | Nov 15 2024 12:13:47:326 PM | IEXG | 2411158000041798 |
30 | 98.075 | Nov 15 2024 12:15:17:793 PM | IEXG | 2411158000041967 |
70 | 98.075 | Nov 15 2024 12:15:17:796 PM | IEXG | 2411158000041968 |
5 | 98.035 | Nov 15 2024 12:15:56:316 PM | IEXG | 2411158000042063 |
95 | 98.04 | Nov 15 2024 12:16:02:773 PM | IEXG | 2411158000042073 |
100 | 98.125 | Nov 15 2024 12:17:43:410 PM | IEXG | 2411158000042249 |
100 | 98.125 | Nov 15 2024 12:18:07:770 PM | IEXG | 2411158000042270 |
100 | 98.115 | Nov 15 2024 12:19:20:160 PM | IEXG | 2411158000042387 |
100 | 98.085 | Nov 15 2024 12:20:23:423 PM | IEXG | 2411158000042471 |
100 | 98.24 | Nov 15 2024 12:30:58:250 PM | XNAS | 2411158000043535 |
11 | 98.23 | Nov 15 2024 12:32:22:266 PM | XNAS | 2411158000043707 |
89 | 98.23 | Nov 15 2024 12:32:22:266 PM | XNAS | 2411158000043708 |
100 | 98.44 | Nov 15 2024 12:50:00:756 PM | ARCX | 2411158000045507 |
100 | 98.39 | Nov 15 2024 12:51:50:366 PM | XNAS | 2411158000045873 |
100 | 98.4 | Nov 15 2024 12:52:48:550 PM | BATS | 2411158000046033 |
100 | 98.38 | Nov 15 2024 12:53:23:043 PM | XNYS | 2411158000046134 |
100 | 98.43 | Nov 15 2024 12:55:09:150 PM | XNAS | 2411158000046340 |
100 | 98.43 | Nov 15 2024 12:55:09:153 PM | XNAS | 2411158000046341 |
50 | 98.45 | Nov 15 2024 1:03:55:276 PM | XNYS | 2411158000047757 |
50 | 98.45 | Nov 15 2024 1:03:55:276 PM | XNYS | 2411158000047758 |
100 | 98.43 | Nov 15 2024 1:06:14:046 PM | ARCX | 2411158000048049 |
100 | 98.44 | Nov 15 2024 1:06:58:573 PM | XNYS | 2411158000048137 |
100 | 98.44 | Nov 15 2024 1:07:49:500 PM | EDGX | 2411158000048215 |
100 | 98.35 | Nov 15 2024 1:10:11:176 PM | ARCX | 2411158000048832 |
100 | 98.35 | Nov 15 2024 1:10:11:176 PM | ARCX | 2411158000048833 |
100 | 98.33 | Nov 15 2024 1:11:06:816 PM | XNYS | 2411158000048951 |
100 | 98.3 | Nov 15 2024 1:11:48:996 PM | XNAS | 2411158000049104 |
100 | 98.3 | Nov 15 2024 1:13:44:916 PM | XNAS | 2411158000049440 |
100 | 98.32 | Nov 15 2024 1:15:44:070 PM | BATS | 2411158000049641 |
100 | 98.32 | Nov 15 2024 1:15:44:073 PM | BATS | 2411158000049642 |
100 | 98.44 | Nov 15 2024 1:18:44:256 PM | XNAS | 2411158000049980 |
100 | 98.45 | Nov 15 2024 1:19:49:893 PM | XNAS | 2411158000050096 |
100 | 98.43 | Nov 15 2024 1:20:56:100 PM | XNYS | 2411158000050189 |
41 | 98.39 | Nov 15 2024 1:21:28:950 PM | XNAS | 2411158000050261 |
59 | 98.39 | Nov 15 2024 1:21:28:950 PM | XNAS | 2411158000050262 |
100 | 98.45 | Nov 15 2024 1:23:41:523 PM | XNYS | 2411158000050517 |
100 | 98.38 | Nov 15 2024 1:25:29:756 PM | XNYS | 2411158000050778 |
5 | 98.41 | Nov 15 2024 1:26:03:103 PM | XNYS | 2411158000050904 |
18 | 98.41 | Nov 15 2024 1:26:03:103 PM | XNYS | 2411158000050903 |
77 | 98.41 | Nov 15 2024 1:26:03:100 PM | XNYS | 2411158000050902 |
1 | 98.49 | Nov 15 2024 1:29:04:256 PM | UBSA | 2411158000051355 |
1 | 98.49 | Nov 15 2024 1:29:04:256 PM | ASPN | 2411158000051356 |
11 | 98.49 | Nov 15 2024 1:29:04:253 PM | UBSA | 2411158000051354 |
87 | 98.49 | Nov 15 2024 1:29:04:256 PM | XNAS | 2411158000051357 |
100 | 98.44 | Nov 15 2024 1:30:21:760 PM | ARCX | 2411158000051628 |
20 | 98.44 | Nov 15 2024 1:32:03:543 PM | XNAS | 2411158000051935 |
80 | 98.44 | Nov 15 2024 1:32:03:543 PM | XNAS | 2411158000051936 |
47 | 98.46 | Nov 15 2024 1:33:18:506 PM | XNAS | 2411158000052295 |
53 | 98.46 | Nov 15 2024 1:33:18:506 PM | XNAS | 2411158000052294 |
100 | 98.465 | Nov 15 2024 1:33:34:066 PM | IEXG | 2411158000052343 |
100 | 98.5 | Nov 15 2024 1:34:58:470 PM | IEXG | 2411158000052753 |
100 | 98.5 | Nov 15 2024 1:35:14:823 PM | IEXG | 2411158000052796 |
100 | 98.525 | Nov 15 2024 1:37:22:486 PM | IEXG | 2411158000053144 |
100 | 98.55 | Nov 15 2024 1:37:53:846 PM | IEXG | 2411158000053200 |
67 | 98.58 | Nov 15 2024 1:38:51:746 PM | IEXG | 2411158000053327 |
33 | 98.58 | Nov 15 2024 1:38:53:356 PM | IEXG | 2411158000053334 |
100 | 98.645 | Nov 15 2024 1:41:00:273 PM | IEXG | 2411158000053739 |
100 | 98.64 | Nov 15 2024 1:41:15:526 PM | IEXG | 2411158000053806 |
23 | 98.59 | Nov 15 2024 1:42:06:363 PM | IEXG | 2411158000053942 |
77 | 98.59 | Nov 15 2024 1:42:15:050 PM | IEXG | 2411158000053963 |
100 | 98.71 | Nov 15 2024 1:45:14:233 PM | IEXG | 2411158000054373 |
100 | 98.62 | Nov 15 2024 1:46:50:396 PM | XNYS | 2411158000054894 |
100 | 98.64 | Nov 15 2024 1:47:36:193 PM | ARCX | 2411158000055051 |
31 | 98.5 | Nov 15 2024 1:49:10:513 PM | XNYS | 2411158000055381 |
69 | 98.5 | Nov 15 2024 1:49:10:510 PM | XNYS | 2411158000055380 |
100 | 98.48 | Nov 15 2024 1:49:58:490 PM | IEXG | 2411158000055538 |
100 | 98.51 | Nov 15 2024 1:51:01:323 PM | IEXG | 2411158000055769 |
100 | 98.41 | Nov 15 2024 1:52:25:366 PM | IEXG | 2411158000055915 |
100 | 98.425 | Nov 15 2024 1:53:20:390 PM | IEXG | 2411158000056032 |
100 | 98.45 | Nov 15 2024 1:55:02:270 PM | IEXG | 2411158000056234 |
100 | 98.485 | Nov 15 2024 1:56:03:856 PM | IEXG | 2411158000056456 |
100 | 98.44 | Nov 15 2024 1:56:39:670 PM | IEXG | 2411158000056538 |
2 | 98.385 | Nov 15 2024 1:58:18:193 PM | IEXG | 2411158000056950 |
3 | 98.385 | Nov 15 2024 1:58:20:020 PM | IEXG | 2411158000056964 |
95 | 98.43 | Nov 15 2024 1:58:40:476 PM | IEXG | 2411158000057053 |
100 | 98.485 | Nov 15 2024 1:59:14:866 PM | IEXG | 2411158000057230 |
100 | 98.5 | Nov 15 2024 1:59:46:726 PM | IEXG | 2411158000057309 |
100 | 98.465 | Nov 15 2024 2:00:39:636 PM | IEXG | 2411158000057512 |
100 | 98.455 | Nov 15 2024 2:01:16:763 PM | IEXG | 2411158000057623 |
100 | 98.43 | Nov 15 2024 2:03:00:150 PM | IEXG | 2411158000057963 |
2 | 98.415 | Nov 15 2024 2:03:56:963 PM | IEXG | 2411158000058138 |
50 | 98.415 | Nov 15 2024 2:03:56:963 PM | IEXG | 2411158000058139 |
11 | 98.415 | Nov 15 2024 2:03:57:116 PM | IEXG | 2411158000058141 |
37 | 98.415 | Nov 15 2024 2:03:57:113 PM | IEXG | 2411158000058140 |
76 | 98.415 | Nov 15 2024 2:04:40:610 PM | IEXG | 2411158000058345 |
24 | 98.415 | Nov 15 2024 2:04:45:023 PM | IEXG | 2411158000058352 |
100 | 98.37 | Nov 15 2024 2:06:31:723 PM | IEXG | 2411158000058732 |
100 | 98.355 | Nov 15 2024 2:07:03:550 PM | IEXG | 2411158000058891 |
100 | 98.36 | Nov 15 2024 2:08:26:360 PM | BATS | 2411158000059157 |
100 | 98.41 | Nov 15 2024 2:09:51:773 PM | XNAS | 2411158000059582 |
100 | 98.4 | Nov 15 2024 2:12:12:690 PM | BATS | 2411158000059978 |
100 | 98.4 | Nov 15 2024 2:12:12:693 PM | BATS | 2411158000059979 |
100 | 98.4 | Nov 15 2024 2:12:12:693 PM | BATS | 2411158000059980 |
100 | 98.32 | Nov 15 2024 2:13:37:310 PM | ARCX | 2411158000060238 |
100 | 98.33 | Nov 15 2024 2:14:21:206 PM | XNAS | 2411158000060348 |
100 | 98.32 | Nov 15 2024 2:15:51:533 PM | XNYS | 2411158000060626 |
100 | 98.33 | Nov 15 2024 2:16:33:200 PM | XNAS | 2411158000060802 |
100 | 98.25 | Nov 15 2024 2:17:28:266 PM | IEXG | 2411158000061042 |
100 | 98.24 | Nov 15 2024 2:17:40:496 PM | XNYS | 2411158000061072 |
100 | 98.2 | Nov 15 2024 2:18:00:093 PM | ARCX | 2411158000061106 |
100 | 98.32 | Nov 15 2024 2:21:50:583 PM | XNAS | 2411158000061731 |
100 | 98.32 | Nov 15 2024 2:21:50:583 PM | XNAS | 2411158000061732 |
100 | 98.32 | Nov 15 2024 2:21:50:586 PM | XNAS | 2411158000061733 |
100 | 98.32 | Nov 15 2024 2:21:50:586 PM | XNYS | 2411158000061734 |
100 | 98.41 | Nov 15 2024 2:22:32:063 PM | XNAS | 2411158000061907 |
100 | 98.36 | Nov 15 2024 2:23:34:663 PM | XNAS | 2411158000062066 |
100 | 98.29 | Nov 15 2024 2:25:10:850 PM | EDGX | 2411158000062283 |
17 | 98.27 | Nov 15 2024 2:27:29:703 PM | BATS | 2411158000062668 |
83 | 98.27 | Nov 15 2024 2:27:29:706 PM | BATS | 2411158000062670 |
100 | 98.27 | Nov 15 2024 2:27:29:703 PM | BATS | 2411158000062667 |
100 | 98.27 | Nov 15 2024 2:27:29:706 PM | BATS | 2411158000062669 |
100 | 98.22 | Nov 15 2024 2:29:03:513 PM | XNAS | 2411158000063231 |
100 | 98.22 | Nov 15 2024 2:30:32:713 PM | XNYS | 2411158000063429 |
26 | 98.19 | Nov 15 2024 2:30:45:983 PM | XNAS | 2411158000063476 |
52 | 98.19 | Nov 15 2024 2:30:45:983 PM | XNAS | 2411158000063477 |
22 | 98.19 | Nov 15 2024 2:30:47:096 PM | XNAS | 2411158000063511 |
100 | 98.18 | Nov 15 2024 2:31:50:513 PM | XNYS | 2411158000063667 |
100 | 98.26 | Nov 15 2024 2:33:16:446 PM | XNAS | 2411158000063914 |
100 | 98.23 | Nov 15 2024 2:34:12:136 PM | XNAS | 2411158000064032 |
100 | 98.27 | Nov 15 2024 2:37:53:566 PM | XNAS | 2411158000064683 |
100 | 98.27 | Nov 15 2024 2:37:53:566 PM | XNAS | 2411158000064684 |
100 | 98.27 | Nov 15 2024 2:37:53:566 PM | XNAS | 2411158000064685 |
100 | 98.27 | Nov 15 2024 2:37:53:570 PM | XNYS | 2411158000064686 |
31 | 98.27 | Nov 15 2024 2:38:58:446 PM | XNAS | 2411158000064795 |
69 | 98.27 | Nov 15 2024 2:38:58:450 PM | XNAS | 2411158000064796 |
300 | 98.29 | Nov 15 2024 2:41:23:870 PM | ARCX | 2411158000065079 |
100 | 98.4 | Nov 15 2024 2:43:06:016 PM | XNAS | 2411158000065563 |
23 | 98.46 | Nov 15 2024 2:44:17:146 PM | XNYS | 2411158000065692 |
77 | 98.46 | Nov 15 2024 2:44:17:143 PM | XNYS | 2411158000065691 |
100 | 98.46 | Nov 15 2024 2:45:21:573 PM | XNYS | 2411158000065863 |
100 | 98.46 | Nov 15 2024 2:45:21:573 PM | XNYS | 2411158000065864 |
100 | 98.56 | Nov 15 2024 2:47:16:316 PM | XNYS | 2411158000066196 |
33 | 98.53 | Nov 15 2024 2:47:41:340 PM | XNAS | 2411158000066260 |
67 | 98.53 | Nov 15 2024 2:47:41:336 PM | XNAS | 2411158000066259 |
6 | 98.48 | Nov 15 2024 2:49:51:420 PM | BATS | 2411158000066613 |
14 | 98.48 | Nov 15 2024 2:49:51:416 PM | BATS | 2411158000066611 |
86 | 98.48 | Nov 15 2024 2:49:51:416 PM | BATS | 2411158000066610 |
94 | 98.48 | Nov 15 2024 2:49:51:416 PM | BATS | 2411158000066612 |
100 | 98.51 | Nov 15 2024 2:50:45:533 PM | XNYS | 2411158000066885 |
100 | 98.41 | Nov 15 2024 2:53:22:086 PM | IEXG | 2411158000067373 |
100 | 98.42 | Nov 15 2024 2:56:03:366 PM | IEXG | 2411158000067786 |
100 | 98.39 | Nov 15 2024 2:56:26:346 PM | ARCX | 2411158000067831 |
100 | 98.4 | Nov 15 2024 2:57:25:213 PM | XNAS | 2411158000067993 |
100 | 98.385 | Nov 15 2024 2:57:37:113 PM | IEXG | 2411158000068028 |
100 | 98.4 | Nov 15 2024 2:58:47:876 PM | IEXG | 2411158000068217 |
100 | 98.42 | Nov 15 2024 2:59:36:096 PM | IEXG | 2411158000068367 |
100 | 98.375 | Nov 15 2024 3:00:04:520 PM | IEXG | 2411158000068483 |
25 | 98.39 | Nov 15 2024 3:00:50:816 PM | IEXG | 2411158000068604 |
25 | 98.39 | Nov 15 2024 3:00:51:010 PM | IEXG | 2411158000068605 |
25 | 98.39 | Nov 15 2024 3:00:56:016 PM | IEXG | 2411158000068621 |
25 | 98.39 | Nov 15 2024 3:00:56:220 PM | IEXG | 2411158000068623 |
100 | 98.375 | Nov 15 2024 3:01:25:860 PM | IEXG | 2411158000068707 |
99 | 98.34 | Nov 15 2024 3:01:57:933 PM | IEXG | 2411158000068796 |
1 | 98.34 | Nov 15 2024 3:01:59:716 PM | IEXG | 2411158000068806 |
100 | 98.33 | Nov 15 2024 3:03:27:583 PM | IEXG | 2411158000069075 |
100 | 98.33 | Nov 15 2024 3:03:58:253 PM | IEXG | 2411158000069200 |
3 | 98.325 | Nov 15 2024 3:04:45:223 PM | IEXG | 2411158000069375 |
97 | 98.32 | Nov 15 2024 3:05:03:773 PM | IEXG | 2411158000069444 |
100 | 98.33 | Nov 15 2024 3:05:17:786 PM | IEXG | 2411158000069500 |
100 | 98.31 | Nov 15 2024 3:06:38:716 PM | IEXG | 2411158000070056 |
100 | 98.295 | Nov 15 2024 3:07:07:043 PM | IEXG | 2411158000070131 |
100 | 98.29 | Nov 15 2024 3:07:39:996 PM | IEXG | 2411158000070237 |
100 | 98.27 | Nov 15 2024 3:08:13:686 PM | XNYS | 2411158000070346 |
100 | 98.3 | Nov 15 2024 3:09:42:513 PM | XNYS | 2411158000070596 |
100 | 98.305 | Nov 15 2024 3:09:42:523 PM | IEXG | 2411158000070597 |
100 | 98.28 | Nov 15 2024 3:10:36:903 PM | IEXG | 2411158000070805 |
100 | 98.3 | Nov 15 2024 3:11:27:863 PM | IEXG | 2411158000070955 |
100 | 98.335 | Nov 15 2024 3:13:20:026 PM | IEXG | 2411158000071421 |
100 | 98.335 | Nov 15 2024 3:13:20:080 PM | IEXG | 2411158000071422 |
100 | 98.34 | Nov 15 2024 3:13:58:006 PM | IEXG | 2411158000071637 |
100 | 98.375 | Nov 15 2024 3:14:35:683 PM | IEXG | 2411158000071735 |
2 | 98.425 | Nov 15 2024 3:15:56:636 PM | IEXG | 2411158000072080 |
100 | 98.42 | Nov 15 2024 3:15:58:210 PM | IEXG | 2411158000072086 |
98 | 98.42 | Nov 15 2024 3:16:03:010 PM | IEXG | 2411158000072109 |
100 | 98.39 | Nov 15 2024 3:16:31:410 PM | IEXG | 2411158000072241 |
100 | 98.385 | Nov 15 2024 3:17:06:750 PM | IEXG | 2411158000072457 |
100 | 98.34 | Nov 15 2024 3:17:43:286 PM | IEXG | 2411158000072591 |
100 | 98.39 | Nov 15 2024 3:19:32:790 PM | ARCX | 2411158000073327 |
100 | 98.39 | Nov 15 2024 3:19:47:520 PM | ARCX | 2411158000073380 |
100 | 98.41 | Nov 15 2024 3:20:34:606 PM | XNAS | 2411158000073582 |
100 | 98.41 | Nov 15 2024 3:21:11:423 PM | XNAS | 2411158000073685 |
30 | 98.39 | Nov 15 2024 3:22:01:526 PM | XNAS | 2411158000073924 |
70 | 98.39 | Nov 15 2024 3:22:01:523 PM | XNAS | 2411158000073923 |
100 | 98.39 | Nov 15 2024 3:22:22:373 PM | ARCX | 2411158000073994 |
100 | 98.38 | Nov 15 2024 3:23:10:363 PM | ARCX | 2411158000074157 |
100 | 98.38 | Nov 15 2024 3:25:31:570 PM | XNAS | 2411158000074780 |
200 | 98.38 | Nov 15 2024 3:25:31:570 PM | XNAS | 2411158000074779 |
7 | 98.41 | Nov 15 2024 3:26:20:066 PM | XNAS | 2411158000074953 |
93 | 98.41 | Nov 15 2024 3:26:20:066 PM | XNAS | 2411158000074952 |
9 | 98.4 | Nov 15 2024 3:27:53:633 PM | XNYS | 2411158000075413 |
91 | 98.4 | Nov 15 2024 3:27:53:633 PM | XNYS | 2411158000075412 |
100 | 98.4 | Nov 15 2024 3:27:53:630 PM | XNYS | 2411158000075410 |
100 | 98.4 | Nov 15 2024 3:27:53:630 PM | XNYS | 2411158000075411 |
100 | 98.41 | Nov 15 2024 3:29:04:046 PM | XNAS | 2411158000075691 |
100 | 98.41 | Nov 15 2024 3:29:28:496 PM | XNYS | 2411158000075803 |
100 | 98.4 | Nov 15 2024 3:29:51:080 PM | BATS | 2411158000075934 |
100 | 98.41 | Nov 15 2024 3:30:56:156 PM | ARCX | 2411158000076244 |
100 | 98.42 | Nov 15 2024 3:31:43:623 PM | EDGX | 2411158000076438 |
200 | 98.42 | Nov 15 2024 3:31:43:626 PM | EDGX | 2411158000076439 |
34 | 98.38 | Nov 15 2024 3:32:39:340 PM | XNYS | 2411158000076708 |
66 | 98.38 | Nov 15 2024 3:32:39:340 PM | XNYS | 2411158000076709 |
100 | 98.4 | Nov 15 2024 3:33:47:710 PM | XNAS | 2411158000077018 |
100 | 98.4 | Nov 15 2024 3:33:47:710 PM | XNAS | 2411158000077019 |
93 | 98.38 | Nov 15 2024 3:34:40:050 PM | ARCX | 2411158000077253 |
107 | 98.38 | Nov 15 2024 3:34:40:053 PM | ARCX | 2411158000077254 |
100 | 98.32 | Nov 15 2024 3:35:06:850 PM | XNYS | 2411158000077394 |
25 | 98.34 | Nov 15 2024 3:36:36:006 PM | XNAS | 2411158000077868 |
75 | 98.34 | Nov 15 2024 3:36:36:006 PM | XNAS | 2411158000077869 |
100 | 98.34 | Nov 15 2024 3:36:36:010 PM | XNAS | 2411158000077870 |
100 | 98.34 | Nov 15 2024 3:36:36:010 PM | XNAS | 2411158000077871 |
100 | 98.34 | Nov 15 2024 3:36:36:010 PM | ARCX | 2411158000077872 |
100 | 98.36 | Nov 15 2024 3:38:25:386 PM | BATS | 2411158000078287 |
100 | 98.36 | Nov 15 2024 3:38:25:390 PM | BATS | 2411158000078288 |
100 | 98.36 | Nov 15 2024 3:39:53:436 PM | XNAS | 2411158000078658 |
100 | 98.355 | Nov 15 2024 3:40:05:236 PM | UBSA | 2411158000078724 |
100 | 98.35 | Nov 15 2024 3:41:10:146 PM | XNYS | 2411158000079128 |
100 | 98.35 | Nov 15 2024 3:41:10:146 PM | XNYS | 2411158000079129 |
100 | 98.335 | Nov 15 2024 3:41:19:750 PM | IEXG | 2411158000079172 |
100 | 98.34 | Nov 15 2024 3:41:51:706 PM | JSJX | 2411158000079421 |
100 | 98.31 | Nov 15 2024 3:42:19:876 PM | XNYS | 2411158000079612 |
100 | 98.3 | Nov 15 2024 3:42:30:156 PM | IEXG | 2411158000079660 |
100 | 98.28 | Nov 15 2024 3:42:36:860 PM | CPGX | 2411158000079697 |
21 | 98.29 | Nov 15 2024 3:42:36:843 PM | XNAS | 2411158000079693 |
79 | 98.29 | Nov 15 2024 3:42:36:843 PM | XNAS | 2411158000079694 |
100 | 98.275 | Nov 15 2024 3:43:21:706 PM | UBSA | 2411158000079882 |
100 | 98.2775 | Nov 15 2024 3:43:21:706 PM | LEVL | 2411158000079880 |
100 | 98.2775 | Nov 15 2024 3:43:21:706 PM | BAML | 2411158000079881 |
100 | 98.28 | Nov 15 2024 3:43:21:690 PM | BATY | 2411158000079876 |
100 | 98.28 | Nov 15 2024 3:43:21:690 PM | IEXG | 2411158000079877 |
200 | 98.28 | Nov 15 2024 3:43:21:703 PM | CPGX | 2411158000079879 |
100 | 98.285 | Nov 15 2024 3:43:21:693 PM | IEXG | 2411158000079878 |
100 | 98.26 | Nov 15 2024 3:43:55:456 PM | LEVL | 2411158000080084 |
2 | 98.25 | Nov 15 2024 3:44:07:956 PM | XCIS | 2411158000080202 |
100 | 98.245 | Nov 15 2024 3:44:13:103 PM | IEXG | 2411158000080221 |
100 | 98.2 | Nov 15 2024 3:44:46:343 PM | BATY | 2411158000080460 |
29 | 98.19 | Nov 15 2024 3:45:00:096 PM | IEXG | 2411158000080633 |
71 | 98.22 | Nov 15 2024 3:45:30:676 PM | IEXG | 2411158000081011 |
100 | 98.49 | Nov 15 2024 3:47:23:953 PM | LEVL | 2411158000081704 |
100 | 98.49 | Nov 15 2024 3:47:23:956 PM | XNYS | 2411158000081705 |
100 | 98.49 | Nov 15 2024 3:47:23:960 PM | XNYS | 2411158000081706 |
300 | 98.49 | Nov 15 2024 3:47:23:950 PM | CPGX | 2411158000081702 |
398 | 98.49 | Nov 15 2024 3:47:23:953 PM | CDED | 2411158000081703 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241118130636/en/
Copyright Business Wire 2024