18 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 18 November 2024 |
| Number of ordinary shares purchased | 252,807 |
| Weighted average price paid (p) | 655.93 |
| Highest price paid (p) | 671.50 |
| Lowest price paid (p) | 650.50 |
Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,906,676.
The total number of voting rights in Drax Group, excluding treasury shares as at 18 November 2024 is 374,834,847. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,819,479 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 655.96 | 243,280 |
| XLON | 654.20 | 1,596 |
| Aquis | 0.00 | 0 |
| BATE | 655.16 | 7,931 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:02:05 | 208 | 671.5 | CHIX | 00274645823TRLO0 |
| 08:03:04 | 138 | 671.0 | CHIX | 00274645968TRLO0 |
| 08:03:04 | 94 | 671.0 | CHIX | 00274645969TRLO0 |
| 08:03:28 | 230 | 670.0 | CHIX | 00274646050TRLO0 |
| 08:04:56 | 210 | 669.5 | CHIX | 00274646472TRLO0 |
| 08:04:59 | 203 | 668.5 | CHIX | 00274646475TRLO0 |
| 08:06:04 | 208 | 669.0 | CHIX | 00274646625TRLO0 |
| 08:07:20 | 202 | 668.0 | CHIX | 00274646731TRLO0 |
| 08:10:14 | 218 | 668.5 | CHIX | 00274647144TRLO0 |
| 08:11:04 | 209 | 667.5 | CHIX | 00274647249TRLO0 |
| 08:11:50 | 209 | 666.5 | CHIX | 00274647353TRLO0 |
| 08:14:28 | 226 | 666.5 | CHIX | 00274647588TRLO0 |
| 08:14:45 | 206 | 665.0 | CHIX | 00274647600TRLO0 |
| 08:14:49 | 118 | 664.5 | CHIX | 00274647602TRLO0 |
| 08:15:35 | 121 | 664.5 | CHIX | 00274647656TRLO0 |
| 08:17:48 | 225 | 664.0 | CHIX | 00274647837TRLO0 |
| 08:18:30 | 222 | 664.0 | CHIX | 00274648021TRLO0 |
| 08:28:28 | 236 | 665.0 | CHIX | 00274648974TRLO0 |
| 08:28:28 | 209 | 665.0 | CHIX | 00274648975TRLO0 |
| 08:28:28 | 214 | 665.0 | CHIX | 00274648976TRLO0 |
| 08:28:29 | 785 | 664.5 | CHIX | 00274648977TRLO0 |
| 08:28:29 | 32 | 664.5 | CHIX | 00274648978TRLO0 |
| 08:29:01 | 204 | 663.0 | CHIX | 00274649010TRLO0 |
| 08:29:57 | 228 | 663.0 | CHIX | 00274649068TRLO0 |
| 08:30:00 | 237 | 662.5 | CHIX | 00274649083TRLO0 |
| 08:32:45 | 239 | 662.0 | CHIX | 00274649337TRLO0 |
| 08:32:48 | 222 | 662.0 | CHIX | 00274649340TRLO0 |
| 08:35:45 | 240 | 661.0 | CHIX | 00274649592TRLO0 |
| 08:41:15 | 219 | 661.0 | CHIX | 00274650028TRLO0 |
| 08:41:15 | 212 | 661.0 | CHIX | 00274650029TRLO0 |
| 08:41:15 | 210 | 661.0 | CHIX | 00274650030TRLO0 |
| 08:49:45 | 647 | 664.5 | CHIX | 00274650847TRLO0 |
| 08:49:45 | 208 | 664.5 | CHIX | 00274650848TRLO0 |
| 08:49:45 | 27 | 664.5 | CHIX | 00274650849TRLO0 |
| 08:49:45 | 188 | 664.5 | CHIX | 00274650850TRLO0 |
| 08:49:45 | 433 | 664.5 | CHIX | 00274650851TRLO0 |
| 08:49:45 | 445 | 664.5 | CHIX | 00274650852TRLO0 |
| 08:50:00 | 218 | 664.0 | CHIX | 00274650875TRLO0 |
| 08:50:02 | 218 | 664.0 | CHIX | 00274650880TRLO0 |
| 08:52:30 | 233 | 663.5 | CHIX | 00274651086TRLO0 |
| 09:00:58 | 243 | 665.0 | CHIX | 00274652262TRLO0 |
| 09:01:18 | 425 | 665.0 | CHIX | 00274652369TRLO0 |
| 09:01:18 | 213 | 665.0 | CHIX | 00274652370TRLO0 |
| 09:01:26 | 124 | 664.5 | CHIX | 00274652411TRLO0 |
| 09:01:49 | 245 | 664.5 | CHIX | 00274652527TRLO0 |
| 09:01:54 | 369 | 664.5 | CHIX | 00274652546TRLO0 |
| 09:01:54 | 490 | 664.5 | CHIX | 00274652547TRLO0 |
| 09:04:40 | 112 | 664.5 | CHIX | 00274653008TRLO0 |
| 09:04:48 | 367 | 664.5 | CHIX | 00274653027TRLO0 |
| 09:04:48 | 529 | 664.5 | CHIX | 00274653028TRLO0 |
| 09:05:10 | 223 | 664.0 | CHIX | 00274653126TRLO0 |
| 09:05:10 | 809 | 664.0 | CHIX | 00274653127TRLO0 |
| 09:05:44 | 201 | 662.5 | CHIX | 00274653243TRLO0 |
| 09:05:58 | 226 | 662.5 | CHIX | 00274653308TRLO0 |
| 09:07:50 | 220 | 663.0 | CHIX | 00274653712TRLO0 |
| 09:10:15 | 228 | 663.0 | CHIX | 00274654074TRLO0 |
| 09:11:27 | 212 | 663.0 | CHIX | 00274654216TRLO0 |
| 09:13:08 | 223 | 663.0 | CHIX | 00274654438TRLO0 |
| 09:13:27 | 261 | 662.5 | CHIX | 00274654500TRLO0 |
| 09:16:08 | 208 | 662.0 | CHIX | 00274654839TRLO0 |
| 09:16:08 | 212 | 662.0 | CHIX | 00274654840TRLO0 |
| 09:17:23 | 47 | 662.0 | CHIX | 00274655043TRLO0 |
| 09:17:40 | 370 | 662.0 | CHIX | 00274655074TRLO0 |
| 09:17:46 | 2 | 662.0 | CHIX | 00274655111TRLO0 |
| 09:17:50 | 175 | 662.0 | CHIX | 00274655134TRLO0 |
| 09:19:38 | 113 | 664.5 | CHIX | 00274655617TRLO0 |
| 09:19:38 | 120 | 664.5 | CHIX | 00274655618TRLO0 |
| 09:19:38 | 212 | 664.5 | CHIX | 00274655619TRLO0 |
| 09:20:24 | 565 | 664.0 | CHIX | 00274655732TRLO0 |
| 09:22:00 | 192 | 663.5 | CHIX | 00274655936TRLO0 |
| 09:22:00 | 139 | 663.5 | CHIX | 00274655937TRLO0 |
| 09:22:01 | 138 | 663.0 | CHIX | 00274655939TRLO0 |
| 09:22:01 | 70 | 663.0 | CHIX | 00274655940TRLO0 |
| 09:22:09 | 6 | 663.0 | CHIX | 00274655961TRLO0 |
| 09:25:42 | 216 | 663.0 | CHIX | 00274656549TRLO0 |
| 09:25:42 | 214 | 663.0 | CHIX | 00274656550TRLO0 |
| 09:25:42 | 218 | 663.0 | CHIX | 00274656551TRLO0 |
| 09:25:44 | 221 | 663.0 | CHIX | 00274656553TRLO0 |
| 09:25:47 | 232 | 663.0 | CHIX | 00274656564TRLO0 |
| 09:25:49 | 167 | 663.0 | CHIX | 00274656567TRLO0 |
| 09:25:49 | 34 | 663.0 | CHIX | 00274656568TRLO0 |
| 09:30:00 | 210 | 663.5 | CHIX | 00274657088TRLO0 |
| 09:30:00 | 203 | 663.5 | CHIX | 00274657089TRLO0 |
| 09:30:01 | 588 | 663.0 | CHIX | 00274657093TRLO0 |
| 09:34:36 | 204 | 663.0 | CHIX | 00274657858TRLO0 |
| 09:34:36 | 225 | 663.0 | CHIX | 00274657859TRLO0 |
| 09:34:36 | 215 | 663.0 | CHIX | 00274657860TRLO0 |
| 09:34:36 | 202 | 663.0 | CHIX | 00274657861TRLO0 |
| 09:34:38 | 220 | 663.0 | CHIX | 00274657862TRLO0 |
| 09:45:13 | 210 | 665.0 | CHIX | 00274659330TRLO0 |
| 09:45:13 | 430 | 665.0 | CHIX | 00274659331TRLO0 |
| 09:45:13 | 1,047 | 665.0 | CHIX | 00274659332TRLO0 |
| 09:45:13 | 638 | 665.0 | CHIX | 00274659333TRLO0 |
| 09:48:13 | 471 | 664.0 | CHIX | 00274659600TRLO0 |
| 09:48:13 | 220 | 664.0 | CHIX | 00274659601TRLO0 |
| 09:48:13 | 74 | 664.0 | CHIX | 00274659602TRLO0 |
| 09:48:13 | 152 | 664.0 | CHIX | 00274659603TRLO0 |
| 09:48:13 | 205 | 664.0 | CHIX | 00274659604TRLO0 |
| 09:48:13 | 211 | 664.0 | CHIX | 00274659605TRLO0 |
| 09:53:06 | 211 | 664.0 | CHIX | 00274660228TRLO0 |
| 09:53:06 | 217 | 664.0 | CHIX | 00274660229TRLO0 |
| 09:53:06 | 210 | 664.0 | CHIX | 00274660230TRLO0 |
| 09:53:06 | 411 | 664.0 | CHIX | 00274660231TRLO0 |
| 09:53:06 | 37 | 664.0 | CHIX | 00274660232TRLO0 |
| 09:53:06 | 377 | 664.0 | CHIX | 00274660233TRLO0 |
| 09:54:16 | 220 | 663.5 | CHIX | 00274660355TRLO0 |
| 09:54:16 | 217 | 663.5 | CHIX | 00274660356TRLO0 |
| 09:56:15 | 2 | 663.0 | CHIX | 00274660591TRLO0 |
| 09:57:30 | 502 | 663.0 | CHIX | 00274660710TRLO0 |
| 09:57:30 | 210 | 663.0 | CHIX | 00274660711TRLO0 |
| 09:57:30 | 213 | 663.0 | CHIX | 00274660712TRLO0 |
| 10:02:10 | 209 | 663.0 | BATE | 00274661501TRLO0 |
| 10:02:10 | 377 | 663.0 | CHIX | 00274661502TRLO0 |
| 10:02:10 | 710 | 663.0 | CHIX | 00274661503TRLO0 |
| 10:02:10 | 210 | 663.0 | CHIX | 00274661504TRLO0 |
| 10:04:06 | 226 | 663.0 | CHIX | 00274661750TRLO0 |
| 10:04:06 | 1,322 | 663.0 | CHIX | 00274661751TRLO0 |
| 10:05:00 | 41 | 663.0 | CHIX | 00274661877TRLO0 |
| 10:14:10 | 436 | 663.0 | CHIX | 00274663038TRLO0 |
| 10:14:10 | 433 | 663.0 | CHIX | 00274663039TRLO0 |
| 10:14:10 | 438 | 663.0 | CHIX | 00274663040TRLO0 |
| 10:14:12 | 231 | 662.5 | CHIX | 00274663070TRLO0 |
| 10:14:12 | 220 | 662.5 | CHIX | 00274663071TRLO0 |
| 10:14:18 | 235 | 662.0 | CHIX | 00274663097TRLO0 |
| 10:15:12 | 16 | 661.5 | CHIX | 00274663210TRLO0 |
| 10:18:18 | 219 | 661.5 | CHIX | 00274663565TRLO0 |
| 10:18:18 | 202 | 661.5 | BATE | 00274663566TRLO0 |
| 10:18:18 | 226 | 661.5 | CHIX | 00274663567TRLO0 |
| 10:18:18 | 231 | 661.5 | CHIX | 00274663568TRLO0 |
| 10:18:18 | 212 | 661.5 | CHIX | 00274663569TRLO0 |
| 10:18:21 | 222 | 660.5 | CHIX | 00274663572TRLO0 |
| 10:24:18 | 242 | 660.0 | CHIX | 00274664203TRLO0 |
| 10:24:18 | 57 | 660.0 | CHIX | 00274664204TRLO0 |
| 10:24:18 | 161 | 660.0 | CHIX | 00274664205TRLO0 |
| 10:24:18 | 225 | 660.0 | CHIX | 00274664206TRLO0 |
| 10:24:18 | 225 | 660.0 | CHIX | 00274664207TRLO0 |
| 10:24:18 | 215 | 660.0 | CHIX | 00274664208TRLO0 |
| 10:27:41 | 212 | 660.5 | CHIX | 00274664923TRLO0 |
| 10:30:47 | 445 | 660.0 | CHIX | 00274665378TRLO0 |
| 10:30:47 | 210 | 660.0 | CHIX | 00274665379TRLO0 |
| 10:30:47 | 228 | 660.0 | CHIX | 00274665380TRLO0 |
| 10:30:47 | 90 | 660.0 | CHIX | 00274665381TRLO0 |
| 10:30:47 | 125 | 660.0 | CHIX | 00274665382TRLO0 |
| 10:30:47 | 205 | 660.0 | CHIX | 00274665383TRLO0 |
| 10:33:59 | 231 | 660.5 | CHIX | 00274665793TRLO0 |
| 10:33:59 | 207 | 660.5 | CHIX | 00274665794TRLO0 |
| 10:33:59 | 211 | 660.5 | CHIX | 00274665795TRLO0 |
| 10:33:59 | 216 | 660.5 | CHIX | 00274665796TRLO0 |
| 10:34:27 | 831 | 660.5 | CHIX | 00274665850TRLO0 |
| 10:46:40 | 384 | 660.0 | CHIX | 00274667437TRLO0 |
| 10:51:59 | 874 | 661.0 | CHIX | 00274668046TRLO0 |
| 10:51:59 | 3,089 | 661.0 | CHIX | 00274668047TRLO0 |
| 10:53:27 | 213 | 660.5 | CHIX | 00274668278TRLO0 |
| 10:53:27 | 437 | 660.5 | CHIX | 00274668279TRLO0 |
| 10:53:27 | 23 | 660.5 | CHIX | 00274668280TRLO0 |
| 10:53:27 | 382 | 660.5 | CHIX | 00274668281TRLO0 |
| 11:00:16 | 78 | 661.0 | CHIX | 00274669167TRLO0 |
| 11:01:01 | 155 | 661.0 | CHIX | 00274669246TRLO0 |
| 11:01:01 | 372 | 661.0 | CHIX | 00274669247TRLO0 |
| 11:01:01 | 92 | 661.0 | CHIX | 00274669248TRLO0 |
| 11:01:21 | 238 | 661.0 | CHIX | 00274669307TRLO0 |
| 11:01:21 | 399 | 661.0 | CHIX | 00274669308TRLO0 |
| 11:01:46 | 299 | 660.5 | BATE | 00274669419TRLO0 |
| 11:01:46 | 1,841 | 660.5 | CHIX | 00274669420TRLO0 |
| 11:02:47 | 435 | 660.0 | CHIX | 00274669580TRLO0 |
| 11:02:55 | 1,899 | 660.0 | CHIX | 00274669617TRLO0 |
| 11:04:21 | 237 | 659.0 | CHIX | 00274669894TRLO0 |
| 11:06:18 | 236 | 659.5 | CHIX | 00274670318TRLO0 |
| 11:08:20 | 212 | 659.5 | CHIX | 00274670708TRLO0 |
| 11:09:49 | 215 | 659.0 | CHIX | 00274670932TRLO0 |
| 11:13:49 | 74 | 658.5 | CHIX | 00274671503TRLO0 |
| 11:13:49 | 140 | 658.5 | CHIX | 00274671504TRLO0 |
| 11:14:50 | 317 | 659.0 | CHIX | 00274671641TRLO0 |
| 11:15:12 | 225 | 659.0 | CHIX | 00274671756TRLO0 |
| 11:17:19 | 217 | 659.0 | CHIX | 00274672066TRLO0 |
| 11:24:54 | 1,592 | 659.0 | CHIX | 00274673265TRLO0 |
| 11:25:00 | 236 | 658.5 | CHIX | 00274673313TRLO0 |
| 11:25:00 | 346 | 658.5 | CHIX | 00274673314TRLO0 |
| 11:25:00 | 43 | 658.5 | CHIX | 00274673315TRLO0 |
| 11:25:00 | 168 | 658.5 | CHIX | 00274673316TRLO0 |
| 11:25:00 | 222 | 658.5 | CHIX | 00274673317TRLO0 |
| 11:26:34 | 1,042 | 659.0 | CHIX | 00274673578TRLO0 |
| 11:27:29 | 490 | 659.0 | CHIX | 00274673710TRLO0 |
| 11:30:42 | 201 | 659.5 | CHIX | 00274674223TRLO0 |
| 11:31:15 | 230 | 659.5 | CHIX | 00274674274TRLO0 |
| 11:33:47 | 206 | 659.0 | BATE | 00274674810TRLO0 |
| 11:33:47 | 203 | 659.0 | CHIX | 00274674811TRLO0 |
| 11:33:47 | 213 | 659.0 | CHIX | 00274674812TRLO0 |
| 11:34:48 | 692 | 659.0 | CHIX | 00274674951TRLO0 |
| 11:35:50 | 388 | 659.0 | CHIX | 00274675227TRLO0 |
| 11:40:25 | 164 | 658.5 | CHIX | 00274676194TRLO0 |
| 11:40:25 | 54 | 658.5 | CHIX | 00274676195TRLO0 |
| 11:40:25 | 194 | 658.5 | CHIX | 00274676196TRLO0 |
| 11:40:25 | 21 | 658.5 | CHIX | 00274676197TRLO0 |
| 11:40:25 | 211 | 658.5 | CHIX | 00274676198TRLO0 |
| 11:40:25 | 211 | 658.5 | CHIX | 00274676199TRLO0 |
| 11:40:25 | 108 | 658.5 | XLON | 00274676200TRLO0 |
| 11:40:56 | 109 | 658.5 | CHIX | 00274676224TRLO0 |
| 11:44:49 | 463 | 658.5 | CHIX | 00274677008TRLO0 |
| 11:49:28 | 235 | 658.0 | CHIX | 00274677826TRLO0 |
| 11:49:28 | 109 | 658.0 | BATE | 00274677827TRLO0 |
| 11:49:28 | 204 | 658.0 | CHIX | 00274677828TRLO0 |
| 11:49:28 | 219 | 658.0 | CHIX | 00274677829TRLO0 |
| 11:49:28 | 223 | 658.0 | CHIX | 00274677830TRLO0 |
| 11:49:28 | 109 | 658.0 | BATE | 00274677831TRLO0 |
| 12:00:18 | 213 | 657.5 | BATE | 00274679572TRLO0 |
| 12:00:18 | 1,345 | 657.5 | CHIX | 00274679573TRLO0 |
| 12:00:18 | 229 | 657.5 | CHIX | 00274679574TRLO0 |
| 12:00:18 | 220 | 657.5 | CHIX | 00274679575TRLO0 |
| 12:00:18 | 2,926 | 657.5 | CHIX | 00274679576TRLO0 |
| 12:05:19 | 144 | 657.5 | CHIX | 00274680284TRLO0 |
| 12:05:19 | 75 | 657.5 | CHIX | 00274680285TRLO0 |
| 12:05:19 | 207 | 657.5 | CHIX | 00274680286TRLO0 |
| 12:05:19 | 213 | 657.5 | CHIX | 00274680287TRLO0 |
| 12:05:19 | 203 | 657.5 | CHIX | 00274680288TRLO0 |
| 12:05:19 | 435 | 657.5 | CHIX | 00274680289TRLO0 |
| 12:05:50 | 91 | 657.0 | CHIX | 00274680393TRLO0 |
| 12:05:50 | 119 | 657.0 | CHIX | 00274680394TRLO0 |
| 12:05:50 | 28 | 657.0 | CHIX | 00274680395TRLO0 |
| 12:08:14 | 224 | 656.5 | CHIX | 00274680776TRLO0 |
| 12:08:14 | 198 | 656.5 | CHIX | 00274680777TRLO0 |
| 12:10:37 | 11 | 656.5 | CHIX | 00274681287TRLO0 |
| 12:10:37 | 214 | 656.5 | CHIX | 00274681288TRLO0 |
| 12:10:37 | 206 | 656.5 | CHIX | 00274681289TRLO0 |
| 12:10:37 | 202 | 656.5 | CHIX | 00274681290TRLO0 |
| 12:10:37 | 204 | 656.5 | CHIX | 00274681291TRLO0 |
| 12:25:26 | 428 | 657.0 | CHIX | 00274683732TRLO0 |
| 12:25:26 | 658 | 657.0 | CHIX | 00274683733TRLO0 |
| 12:25:26 | 646 | 657.0 | CHIX | 00274683734TRLO0 |
| 12:25:26 | 433 | 657.0 | CHIX | 00274683735TRLO0 |
| 12:25:26 | 2,143 | 657.0 | CHIX | 00274683736TRLO0 |
| 12:37:12 | 220 | 656.5 | BATE | 00274685559TRLO0 |
| 12:37:12 | 204 | 656.5 | CHIX | 00274685560TRLO0 |
| 12:37:12 | 218 | 656.5 | CHIX | 00274685561TRLO0 |
| 12:37:12 | 213 | 656.5 | CHIX | 00274685562TRLO0 |
| 12:37:12 | 214 | 656.5 | CHIX | 00274685563TRLO0 |
| 12:40:04 | 2,291 | 657.0 | CHIX | 00274686011TRLO0 |
| 12:40:04 | 111 | 657.0 | BATE | 00274686012TRLO0 |
| 12:40:04 | 111 | 657.0 | BATE | 00274686013TRLO0 |
| 12:40:04 | 221 | 657.0 | XLON | 00274686014TRLO0 |
| 12:40:04 | 207 | 657.0 | XLON | 00274686015TRLO0 |
| 12:49:32 | 514 | 656.5 | CHIX | 00274687728TRLO0 |
| 12:49:32 | 2,303 | 656.5 | CHIX | 00274687729TRLO0 |
| 12:53:30 | 2,697 | 657.0 | CHIX | 00274688440TRLO0 |
| 12:58:31 | 371 | 656.5 | CHIX | 00274689500TRLO0 |
| 12:58:31 | 702 | 656.5 | CHIX | 00274689501TRLO0 |
| 13:04:30 | 230 | 656.0 | CHIX | 00274690887TRLO0 |
| 13:04:30 | 146 | 656.0 | CHIX | 00274690888TRLO0 |
| 13:04:30 | 72 | 656.0 | CHIX | 00274690889TRLO0 |
| 13:04:37 | 11 | 655.5 | CHIX | 00274690939TRLO0 |
| 13:04:37 | 204 | 655.5 | CHIX | 00274690940TRLO0 |
| 13:13:01 | 225 | 656.5 | CHIX | 00274692689TRLO0 |
| 13:13:01 | 248 | 656.5 | CHIX | 00274692690TRLO0 |
| 13:13:01 | 411 | 656.5 | CHIX | 00274692691TRLO0 |
| 13:15:39 | 212 | 656.0 | CHIX | 00274693256TRLO0 |
| 13:15:39 | 156 | 656.0 | CHIX | 00274693257TRLO0 |
| 13:20:54 | 272 | 656.0 | CHIX | 00274694372TRLO0 |
| 13:20:54 | 217 | 656.0 | BATE | 00274694373TRLO0 |
| 13:20:54 | 435 | 656.0 | CHIX | 00274694374TRLO0 |
| 13:20:54 | 214 | 656.0 | CHIX | 00274694375TRLO0 |
| 13:20:54 | 362 | 656.0 | CHIX | 00274694376TRLO0 |
| 13:21:08 | 1,388 | 655.5 | CHIX | 00274694572TRLO0 |
| 13:30:42 | 350 | 655.0 | CHIX | 00274696483TRLO0 |
| 13:30:42 | 190 | 655.0 | CHIX | 00274696484TRLO0 |
| 13:35:45 | 902 | 655.0 | CHIX | 00274697519TRLO0 |
| 13:35:45 | 209 | 655.0 | CHIX | 00274697520TRLO0 |
| 13:35:45 | 204 | 655.0 | BATE | 00274697521TRLO0 |
| 13:35:45 | 206 | 655.0 | CHIX | 00274697522TRLO0 |
| 13:35:45 | 98 | 655.0 | XLON | 00274697523TRLO0 |
| 13:35:45 | 127 | 655.0 | XLON | 00274697524TRLO0 |
| 13:35:49 | 14 | 654.0 | CHIX | 00274697534TRLO0 |
| 13:37:29 | 223 | 654.0 | BATE | 00274697775TRLO0 |
| 13:37:29 | 790 | 654.0 | CHIX | 00274697776TRLO0 |
| 13:45:08 | 390 | 653.5 | CHIX | 00274699411TRLO0 |
| 13:48:05 | 433 | 653.5 | CHIX | 00274700048TRLO0 |
| 13:48:05 | 297 | 653.5 | CHIX | 00274700049TRLO0 |
| 13:48:05 | 219 | 653.5 | CHIX | 00274700050TRLO0 |
| 13:48:05 | 207 | 653.5 | CHIX | 00274700051TRLO0 |
| 13:48:05 | 211 | 653.5 | CHIX | 00274700052TRLO0 |
| 13:48:05 | 204 | 653.5 | CHIX | 00274700053TRLO0 |
| 13:48:10 | 523 | 652.5 | CHIX | 00274700065TRLO0 |
| 13:50:25 | 530 | 652.5 | CHIX | 00274700585TRLO0 |
| 13:52:33 | 369 | 652.0 | CHIX | 00274700956TRLO0 |
| 13:56:54 | 211 | 652.5 | CHIX | 00274701965TRLO0 |
| 13:56:54 | 93 | 652.5 | CHIX | 00274701966TRLO0 |
| 13:56:54 | 127 | 652.5 | CHIX | 00274701967TRLO0 |
| 13:56:54 | 212 | 652.5 | CHIX | 00274701968TRLO0 |
| 13:56:54 | 432 | 652.5 | CHIX | 00274701969TRLO0 |
| 14:03:54 | 222 | 652.5 | CHIX | 00274703639TRLO0 |
| 14:03:54 | 364 | 652.5 | CHIX | 00274703640TRLO0 |
| 14:03:54 | 60 | 652.5 | CHIX | 00274703641TRLO0 |
| 14:03:54 | 435 | 652.5 | CHIX | 00274703642TRLO0 |
| 14:03:54 | 458 | 652.5 | CHIX | 00274703643TRLO0 |
| 14:03:54 | 422 | 652.5 | CHIX | 00274703644TRLO0 |
| 14:04:11 | 251 | 652.5 | CHIX | 00274703718TRLO0 |
| 14:04:24 | 173 | 652.0 | CHIX | 00274703763TRLO0 |
| 14:04:24 | 173 | 652.0 | CHIX | 00274703764TRLO0 |
| 14:04:26 | 236 | 652.0 | CHIX | 00274703767TRLO0 |
| 14:04:54 | 116 | 651.5 | CHIX | 00274703972TRLO0 |
| 14:05:32 | 51 | 651.5 | CHIX | 00274704139TRLO0 |
| 14:06:56 | 43 | 651.5 | CHIX | 00274704528TRLO0 |
| 14:06:56 | 226 | 651.5 | CHIX | 00274704529TRLO0 |
| 14:06:56 | 232 | 651.5 | CHIX | 00274704530TRLO0 |
| 14:06:56 | 255 | 651.5 | CHIX | 00274704531TRLO0 |
| 14:06:56 | 232 | 651.5 | CHIX | 00274704532TRLO0 |
| 14:08:40 | 255 | 651.0 | BATE | 00274704982TRLO0 |
| 14:08:57 | 3 | 651.0 | CHIX | 00274705070TRLO0 |
| 14:09:27 | 376 | 651.0 | CHIX | 00274705178TRLO0 |
| 14:09:44 | 628 | 651.0 | CHIX | 00274705237TRLO0 |
| 14:10:14 | 407 | 651.0 | CHIX | 00274705441TRLO0 |
| 14:10:14 | 812 | 651.0 | CHIX | 00274705442TRLO0 |
| 14:10:14 | 209 | 651.0 | CHIX | 00274705443TRLO0 |
| 14:10:14 | 232 | 651.0 | CHIX | 00274705444TRLO0 |
| 14:10:14 | 232 | 651.0 | CHIX | 00274705445TRLO0 |
| 14:10:14 | 1,507 | 651.0 | CHIX | 00274705446TRLO0 |
| 14:14:51 | 616 | 650.5 | CHIX | 00274706599TRLO0 |
| 14:16:32 | 365 | 650.5 | CHIX | 00274707057TRLO0 |
| 14:20:05 | 570 | 650.5 | CHIX | 00274708075TRLO0 |
| 14:26:39 | 114 | 652.0 | XLON | 00274710237TRLO0 |
| 14:28:34 | 277 | 652.0 | XLON | 00274710799TRLO0 |
| 14:29:56 | 291 | 652.0 | XLON | 00274711365TRLO0 |
| 14:30:54 | 33 | 652.0 | XLON | 00274712216TRLO0 |
| 14:30:54 | 120 | 652.0 | XLON | 00274712217TRLO0 |
| 14:44:25 | 7,425 | 655.0 | CHIX | 00274720203TRLO0 |
| 14:44:25 | 1,162 | 655.0 | CHIX | 00274720204TRLO0 |
| 14:49:00 | 1,498 | 655.0 | BATE | 00274722874TRLO0 |
| 14:49:00 | 604 | 655.0 | CHIX | 00274722875TRLO0 |
| 14:49:00 | 2,902 | 655.0 | CHIX | 00274722876TRLO0 |
| 14:49:00 | 1,099 | 655.0 | CHIX | 00274722877TRLO0 |
| 14:49:00 | 323 | 655.0 | CHIX | 00274722878TRLO0 |
| 14:49:00 | 8,264 | 655.0 | CHIX | 00274722879TRLO0 |
| 14:49:00 | 758 | 655.0 | CHIX | 00274722880TRLO0 |
| 14:49:00 | 188 | 655.0 | CHIX | 00274722881TRLO0 |
| 14:49:00 | 1,100 | 655.0 | CHIX | 00274722882TRLO0 |
| 14:49:00 | 1,100 | 655.0 | CHIX | 00274722884TRLO0 |
| 14:49:00 | 2,484 | 655.0 | CHIX | 00274722885TRLO0 |
| 14:49:00 | 2,957 | 655.0 | CHIX | 00274722888TRLO0 |
| 14:49:00 | 8,587 | 655.0 | CHIX | 00274722889TRLO0 |
| 14:51:10 | 213 | 655.5 | CHIX | 00274724140TRLO0 |
| 14:52:16 | 229 | 655.0 | CHIX | 00274724615TRLO0 |
| 14:53:15 | 202 | 654.5 | CHIX | 00274725171TRLO0 |
| 14:53:36 | 214 | 654.0 | CHIX | 00274725420TRLO0 |
| 14:53:36 | 261 | 654.0 | CHIX | 00274725421TRLO0 |
| 14:56:41 | 867 | 654.0 | CHIX | 00274727150TRLO0 |
| 14:56:41 | 750 | 654.0 | CHIX | 00274727151TRLO0 |
| 14:56:41 | 508 | 654.0 | CHIX | 00274727152TRLO0 |
| 14:56:41 | 332 | 654.0 | CHIX | 00274727153TRLO0 |
| 14:56:41 | 132 | 654.0 | CHIX | 00274727154TRLO0 |
| 14:56:41 | 480 | 654.0 | CHIX | 00274727155TRLO0 |
| 14:56:41 | 457 | 654.0 | CHIX | 00274727158TRLO0 |
| 14:57:49 | 826 | 653.5 | CHIX | 00274727741TRLO0 |
| 14:57:49 | 233 | 653.5 | CHIX | 00274727742TRLO0 |
| 14:57:49 | 233 | 653.5 | CHIX | 00274727743TRLO0 |
| 14:57:49 | 233 | 653.5 | CHIX | 00274727744TRLO0 |
| 14:57:49 | 191 | 653.5 | CHIX | 00274727745TRLO0 |
| 14:57:49 | 42 | 653.5 | CHIX | 00274727746TRLO0 |
| 15:01:29 | 529 | 653.0 | CHIX | 00274730033TRLO0 |
| 15:01:29 | 255 | 653.0 | CHIX | 00274730034TRLO0 |
| 15:01:29 | 233 | 653.0 | CHIX | 00274730035TRLO0 |
| 15:01:29 | 211 | 653.0 | CHIX | 00274730036TRLO0 |
| 15:01:29 | 212 | 653.0 | CHIX | 00274730037TRLO0 |
| 15:03:01 | 459 | 653.0 | CHIX | 00274730972TRLO0 |
| 15:03:01 | 480 | 653.0 | CHIX | 00274730973TRLO0 |
| 15:03:01 | 441 | 653.0 | CHIX | 00274730974TRLO0 |
| 15:05:12 | 230 | 652.5 | BATE | 00274731987TRLO0 |
| 15:05:12 | 229 | 652.5 | BATE | 00274731988TRLO0 |
| 15:05:12 | 582 | 652.5 | CHIX | 00274731989TRLO0 |
| 15:05:12 | 2,976 | 652.5 | CHIX | 00274731990TRLO0 |
| 15:05:12 | 230 | 652.5 | CHIX | 00274731991TRLO0 |
| 15:05:12 | 230 | 652.5 | CHIX | 00274731992TRLO0 |
| 15:12:27 | 935 | 652.5 | CHIX | 00274734556TRLO0 |
| 15:12:27 | 4,475 | 652.5 | CHIX | 00274734557TRLO0 |
| 15:12:27 | 459 | 652.5 | CHIX | 00274734558TRLO0 |
| 15:12:27 | 439 | 652.5 | CHIX | 00274734559TRLO0 |
| 15:12:27 | 52 | 652.5 | CHIX | 00274734560TRLO0 |
| 15:12:27 | 389 | 652.5 | CHIX | 00274734561TRLO0 |
| 15:12:27 | 711 | 652.5 | CHIX | 00274734562TRLO0 |
| 15:12:27 | 3,317 | 652.5 | CHIX | 00274734563TRLO0 |
| 15:13:36 | 214 | 651.5 | CHIX | 00274735056TRLO0 |
| 15:13:36 | 261 | 651.5 | CHIX | 00274735057TRLO0 |
| 15:13:36 | 240 | 651.5 | CHIX | 00274735058TRLO0 |
| 15:13:36 | 217 | 651.5 | CHIX | 00274735059TRLO0 |
| 15:13:36 | 217 | 651.5 | CHIX | 00274735060TRLO0 |
| 15:14:57 | 522 | 651.0 | CHIX | 00274735566TRLO0 |
| 15:14:57 | 217 | 651.0 | BATE | 00274735567TRLO0 |
| 15:14:57 | 218 | 651.0 | CHIX | 00274735568TRLO0 |
| 15:14:57 | 218 | 651.0 | CHIX | 00274735569TRLO0 |
| 15:14:57 | 91 | 651.0 | CHIX | 00274735570TRLO0 |
| 15:14:57 | 148 | 651.0 | CHIX | 00274735571TRLO0 |
| 15:15:01 | 892 | 650.5 | CHIX | 00274735588TRLO0 |
| 15:16:36 | 259 | 651.0 | CHIX | 00274736292TRLO0 |
| 15:16:36 | 237 | 651.0 | CHIX | 00274736293TRLO0 |
| 15:16:36 | 216 | 651.0 | CHIX | 00274736294TRLO0 |
| 15:26:01 | 440 | 650.5 | CHIX | 00274739814TRLO0 |
| 15:26:01 | 19 | 650.5 | CHIX | 00274739815TRLO0 |
| 15:26:01 | 216 | 650.5 | CHIX | 00274739816TRLO0 |
| 15:26:01 | 238 | 650.5 | CHIX | 00274739817TRLO0 |
| 15:26:01 | 237 | 650.5 | CHIX | 00274739818TRLO0 |
| 15:26:01 | 1,174 | 650.5 | CHIX | 00274739819TRLO0 |
| 15:33:25 | 1,059 | 652.5 | CHIX | 00274742966TRLO0 |
| 15:33:25 | 2,159 | 652.5 | CHIX | 00274742967TRLO0 |
| 15:33:25 | 1,059 | 652.5 | CHIX | 00274742968TRLO0 |
| 15:33:25 | 4,310 | 652.5 | CHIX | 00274742969TRLO0 |
| 15:36:10 | 2,426 | 652.5 | CHIX | 00274744208TRLO0 |
| 15:42:53 | 8,587 | 653.0 | CHIX | 00274747123TRLO0 |
| 15:42:53 | 1,186 | 653.0 | CHIX | 00274747124TRLO0 |
| 15:42:53 | 1,133 | 653.0 | CHIX | 00274747125TRLO0 |
| 15:42:53 | 1,194 | 653.0 | CHIX | 00274747126TRLO0 |
| 15:42:53 | 715 | 653.0 | CHIX | 00274747127TRLO0 |
| 15:42:53 | 1,508 | 653.0 | CHIX | 00274747128TRLO0 |
| 15:49:15 | 1,363 | 653.0 | CHIX | 00274749412TRLO0 |
| 15:49:15 | 351 | 653.0 | CHIX | 00274749413TRLO0 |
| 15:49:15 | 446 | 653.0 | CHIX | 00274749414TRLO0 |
| 15:49:15 | 487 | 653.0 | CHIX | 00274749415TRLO0 |
| 15:49:15 | 204 | 653.0 | CHIX | 00274749416TRLO0 |
| 15:49:15 | 280 | 653.0 | CHIX | 00274749417TRLO0 |
| 15:49:15 | 521 | 653.0 | CHIX | 00274749418TRLO0 |
| 15:49:15 | 792 | 653.0 | CHIX | 00274749419TRLO0 |
| 15:50:27 | 847 | 652.5 | CHIX | 00274749898TRLO0 |
| 15:50:27 | 1,100 | 652.5 | CHIX | 00274749899TRLO0 |
| 15:50:27 | 912 | 652.5 | CHIX | 00274749900TRLO0 |
| 15:50:27 | 223 | 652.5 | CHIX | 00274749901TRLO0 |
| 15:50:27 | 249 | 652.5 | CHIX | 00274749902TRLO0 |
| 15:50:27 | 210 | 652.5 | CHIX | 00274749903TRLO0 |
| 15:50:27 | 210 | 652.5 | CHIX | 00274749904TRLO0 |
| 15:54:24 | 7 | 652.0 | BATE | 00274751266TRLO0 |
| 16:11:47 | 710 | 654.0 | BATE | 00274759388TRLO0 |
| 16:11:47 | 225 | 654.0 | CHIX | 00274759389TRLO0 |
| 16:11:47 | 489 | 654.0 | CHIX | 00274759390TRLO0 |
| 16:15:09 | 309 | 654.0 | CHIX | 00274761442TRLO0 |
| 16:15:09 | 1,555 | 654.0 | CHIX | 00274761443TRLO0 |
| 16:15:09 | 2,352 | 654.0 | BATE | 00274761444TRLO0 |
| 16:15:09 | 1,674 | 654.0 | CHIX | 00274761445TRLO0 |
| 16:20:02 | 502 | 654.0 | CHIX | 00274763995TRLO0 |
| 16:29:30 | 3,833 | 654.0 | CHIX | 00274768586TRLO0 |
| 16:29:30 | 4,095 | 654.0 | CHIX | 00274768587TRLO0 |
| 16:29:30 | 4,492 | 654.0 | CHIX | 00274768588TRLO0 |
| 16:29:30 | 8,015 | 654.0 | CHIX | 00274768589TRLO0 |
| 16:29:30 | 572 | 654.0 | CHIX | 00274768590TRLO0 |
| 16:29:30 | 8,002 | 654.0 | CHIX | 00274768591TRLO0 |
| 16:29:30 | 4,608 | 654.0 | CHIX | 00274768592TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.