19 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 18 November 2024 |
| Aggregate number of Ordinary Shares purchased: | 194,647 |
| Lowest price paid per share (GBp) | 283.6000 |
| Highest price paid per share (GBp) | 290.2000 |
| Volume weighted average price paid per share (GBp) | 285.7498 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,204,386 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,204,386. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 277 | 287.4 | 08:08:06 | 01121201574TRLO1 | LSE |
| 275 | 287.4 | 08:08:06 | 01121201575TRLO1 | LSE |
| 239 | 286.6 | 08:09:57 | 01121202372TRLO1 | LSE |
| 34 | 286.6 | 08:11:09 | 01121203032TRLO1 | LSE |
| 130 | 286.6 | 08:11:09 | 01121203033TRLO1 | LSE |
| 78 | 286.6 | 08:11:09 | 01121203034TRLO1 | LSE |
| 78 | 286.6 | 08:11:09 | 01121203035TRLO1 | LSE |
| 288 | 286.4 | 08:11:43 | 01121203222TRLO1 | LSE |
| 270 | 286.2 | 08:11:43 | 01121203224TRLO1 | LSE |
| 5000 | 285.6 | 08:12:35 | 01121203515TRLO1 | LSE |
| 291 | 285.8 | 08:15:20 | 01121204567TRLO1 | LSE |
| 209 | 285.8 | 08:15:20 | 01121204568TRLO1 | LSE |
| 69 | 285.8 | 08:15:20 | 01121204569TRLO1 | LSE |
| 294 | 287.8 | 08:22:42 | 01121206964TRLO1 | LSE |
| 159 | 287.8 | 08:22:42 | 01121206967TRLO1 | LSE |
| 121 | 287.8 | 08:22:42 | 01121206968TRLO1 | LSE |
| 43 | 287.8 | 08:22:42 | 01121206969TRLO1 | LSE |
| 228 | 287.8 | 08:22:42 | 01121206970TRLO1 | LSE |
| 289 | 288.4 | 08:34:24 | 01121210175TRLO1 | LSE |
| 267 | 288.4 | 08:34:24 | 01121210177TRLO1 | LSE |
| 287 | 288 | 08:39:32 | 01121211475TRLO1 | LSE |
| 291 | 287.8 | 08:42:45 | 01121212258TRLO1 | LSE |
| 245 | 287.8 | 08:42:45 | 01121212259TRLO1 | LSE |
| 24 | 287.8 | 08:42:45 | 01121212260TRLO1 | LSE |
| 276 | 288 | 08:42:53 | 01121212293TRLO1 | LSE |
| 286 | 288.6 | 08:45:01 | 01121212853TRLO1 | LSE |
| 280 | 288.6 | 08:45:04 | 01121212870TRLO1 | LSE |
| 276 | 288.8 | 08:51:48 | 01121214550TRLO1 | LSE |
| 273 | 288.8 | 08:51:48 | 01121214551TRLO1 | LSE |
| 283 | 288.4 | 08:51:48 | 01121214552TRLO1 | LSE |
| 286 | 288.2 | 08:52:03 | 01121214595TRLO1 | LSE |
| 277 | 288 | 08:59:13 | 01121216573TRLO1 | LSE |
| 8 | 288 | 08:59:13 | 01121216574TRLO1 | LSE |
| 285 | 288 | 08:59:13 | 01121216575TRLO1 | LSE |
| 281 | 288.2 | 08:59:14 | 01121216586TRLO1 | LSE |
| 163 | 288.2 | 08:59:14 | 01121216587TRLO1 | LSE |
| 112 | 288.2 | 08:59:14 | 01121216588TRLO1 | LSE |
| 290 | 287.6 | 09:01:17 | 01121217312TRLO1 | LSE |
| 272 | 287.6 | 09:01:17 | 01121217314TRLO1 | LSE |
| 283 | 287.6 | 09:13:12 | 01121220678TRLO1 | LSE |
| 157 | 287.6 | 09:13:12 | 01121220679TRLO1 | LSE |
| 124 | 287.6 | 09:13:12 | 01121220680TRLO1 | LSE |
| 278 | 287.4 | 09:16:06 | 01121221491TRLO1 | LSE |
| 203 | 287.4 | 09:16:06 | 01121221492TRLO1 | LSE |
| 78 | 287.4 | 09:16:06 | 01121221493TRLO1 | LSE |
| 274 | 287.2 | 09:20:04 | 01121222349TRLO1 | LSE |
| 280 | 287.2 | 09:20:04 | 01121222350TRLO1 | LSE |
| 273 | 287.2 | 09:25:12 | 01121223613TRLO1 | LSE |
| 176 | 288.8 | 09:25:56 | 01121223767TRLO1 | LSE |
| 108 | 288.8 | 09:25:56 | 01121223768TRLO1 | LSE |
| 71 | 288.8 | 09:25:56 | 01121223769TRLO1 | LSE |
| 162 | 288.8 | 09:25:56 | 01121223770TRLO1 | LSE |
| 58 | 288.8 | 09:25:56 | 01121223771TRLO1 | LSE |
| 21 | 289 | 09:26:06 | 01121223810TRLO1 | LSE |
| 273 | 289 | 09:26:06 | 01121223811TRLO1 | LSE |
| 286 | 289 | 09:26:25 | 01121223858TRLO1 | LSE |
| 282 | 289 | 09:26:25 | 01121223859TRLO1 | LSE |
| 280 | 289 | 09:29:16 | 01121224390TRLO1 | LSE |
| 216 | 288.6 | 09:30:27 | 01121224718TRLO1 | LSE |
| 273 | 289.4 | 09:38:40 | 01121226360TRLO1 | LSE |
| 70 | 289.4 | 09:38:40 | 01121226361TRLO1 | LSE |
| 273 | 290.2 | 09:48:02 | 01121229046TRLO1 | LSE |
| 275 | 290.2 | 09:48:02 | 01121229047TRLO1 | LSE |
| 280 | 290.2 | 09:51:21 | 01121229878TRLO1 | LSE |
| 289 | 290.2 | 09:51:21 | 01121229879TRLO1 | LSE |
| 121 | 289.8 | 09:51:22 | 01121229881TRLO1 | LSE |
| 172 | 289.8 | 09:53:07 | 01121230351TRLO1 | LSE |
| 287 | 289.8 | 09:53:07 | 01121230352TRLO1 | LSE |
| 293 | 289.6 | 09:53:07 | 01121230354TRLO1 | LSE |
| 274 | 289.6 | 09:53:07 | 01121230355TRLO1 | LSE |
| 37 | 289.8 | 10:11:14 | 01121237208TRLO1 | LSE |
| 241 | 289.8 | 10:11:14 | 01121237209TRLO1 | LSE |
| 280 | 289.8 | 10:11:14 | 01121237210TRLO1 | LSE |
| 150 | 289.4 | 10:14:30 | 01121238119TRLO1 | LSE |
| 139 | 289.4 | 10:14:30 | 01121238120TRLO1 | LSE |
| 110 | 289.4 | 10:17:07 | 01121238677TRLO1 | LSE |
| 65 | 289.4 | 10:17:07 | 01121238678TRLO1 | LSE |
| 66 | 289.4 | 10:17:07 | 01121238679TRLO1 | LSE |
| 50 | 289.4 | 10:17:07 | 01121238680TRLO1 | LSE |
| 187 | 289.4 | 10:17:07 | 01121238681TRLO1 | LSE |
| 92 | 289.4 | 10:17:07 | 01121238682TRLO1 | LSE |
| 72 | 289.4 | 10:19:00 | 01121239158TRLO1 | LSE |
| 159 | 289.4 | 10:19:00 | 01121239159TRLO1 | LSE |
| 43 | 289.4 | 10:19:00 | 01121239160TRLO1 | LSE |
| 267 | 289 | 10:19:00 | 01121239161TRLO1 | LSE |
| 272 | 289 | 10:19:00 | 01121239162TRLO1 | LSE |
| 31 | 289.4 | 10:19:00 | 01121239167TRLO1 | LSE |
| 191 | 289.4 | 10:19:00 | 01121239169TRLO1 | LSE |
| 58 | 289.4 | 10:19:00 | 01121239171TRLO1 | LSE |
| 274 | 289 | 10:30:36 | 01121241979TRLO1 | LSE |
| 293 | 289 | 10:30:36 | 01121241981TRLO1 | LSE |
| 290 | 289 | 10:30:36 | 01121241983TRLO1 | LSE |
| 94 | 289 | 10:30:36 | 01121241984TRLO1 | LSE |
| 175 | 289 | 10:30:36 | 01121241985TRLO1 | LSE |
| 56 | 289 | 10:31:33 | 01121242198TRLO1 | LSE |
| 30 | 289 | 10:31:33 | 01121242199TRLO1 | LSE |
| 200 | 289 | 10:31:33 | 01121242200TRLO1 | LSE |
| 269 | 289 | 10:31:33 | 01121242201TRLO1 | LSE |
| 74 | 288.6 | 10:34:46 | 01121242894TRLO1 | LSE |
| 200 | 288.6 | 10:34:46 | 01121242895TRLO1 | LSE |
| 165 | 289 | 10:35:33 | 01121243052TRLO1 | LSE |
| 37 | 289 | 10:35:33 | 01121243053TRLO1 | LSE |
| 89 | 289 | 10:35:33 | 01121243054TRLO1 | LSE |
| 4 | 288.6 | 10:35:45 | 01121243087TRLO1 | LSE |
| 294 | 288.6 | 10:35:45 | 01121243088TRLO1 | LSE |
| 274 | 288.4 | 10:40:47 | 01121244245TRLO1 | LSE |
| 107 | 288.4 | 10:40:47 | 01121244246TRLO1 | LSE |
| 184 | 288.4 | 10:40:47 | 01121244247TRLO1 | LSE |
| 292 | 288.4 | 10:51:44 | 01121247106TRLO1 | LSE |
| 424 | 288.4 | 10:51:44 | 01121247107TRLO1 | LSE |
| 273 | 288.2 | 10:51:44 | 01121247108TRLO1 | LSE |
| 278 | 288 | 10:55:01 | 01121247908TRLO1 | LSE |
| 268 | 288 | 10:55:01 | 01121247910TRLO1 | LSE |
| 292 | 287.8 | 10:57:07 | 01121248506TRLO1 | LSE |
| 279 | 287.8 | 10:57:07 | 01121248507TRLO1 | LSE |
| 77 | 287.6 | 11:01:41 | 01121250035TRLO1 | LSE |
| 206 | 287.6 | 11:01:41 | 01121250036TRLO1 | LSE |
| 31 | 287.6 | 11:01:41 | 01121250037TRLO1 | LSE |
| 237 | 287.6 | 11:01:41 | 01121250038TRLO1 | LSE |
| 62 | 287.6 | 11:08:26 | 01121251807TRLO1 | LSE |
| 219 | 287.6 | 11:08:26 | 01121251808TRLO1 | LSE |
| 131 | 287.6 | 11:08:26 | 01121251809TRLO1 | LSE |
| 155 | 287.6 | 11:08:26 | 01121251810TRLO1 | LSE |
| 286 | 287 | 11:11:37 | 01121252674TRLO1 | LSE |
| 267 | 287 | 11:11:37 | 01121252675TRLO1 | LSE |
| 288 | 286.6 | 11:13:37 | 01121253097TRLO1 | LSE |
| 140 | 286.6 | 11:21:08 | 01121255189TRLO1 | LSE |
| 145 | 286.6 | 11:21:08 | 01121255190TRLO1 | LSE |
| 283 | 286.6 | 11:21:08 | 01121255191TRLO1 | LSE |
| 280 | 286 | 11:35:50 | 01121259523TRLO1 | LSE |
| 284 | 286 | 11:35:50 | 01121259526TRLO1 | LSE |
| 284 | 286 | 11:37:44 | 01121260419TRLO1 | LSE |
| 42 | 286 | 11:37:44 | 01121260420TRLO1 | LSE |
| 269 | 286 | 11:40:33 | 01121261359TRLO1 | LSE |
| 271 | 286 | 11:40:33 | 01121261360TRLO1 | LSE |
| 291 | 286 | 11:40:33 | 01121261361TRLO1 | LSE |
| 277 | 285.6 | 11:42:50 | 01121262098TRLO1 | LSE |
| 273 | 285.6 | 11:42:50 | 01121262099TRLO1 | LSE |
| 272 | 285.6 | 11:43:50 | 01121262372TRLO1 | LSE |
| 279 | 285.4 | 11:48:50 | 01121263814TRLO1 | LSE |
| 221 | 285.4 | 11:48:50 | 01121263815TRLO1 | LSE |
| 62 | 285.4 | 11:48:50 | 01121263816TRLO1 | LSE |
| 289 | 285.2 | 11:48:56 | 01121263828TRLO1 | LSE |
| 268 | 285 | 11:50:38 | 01121264368TRLO1 | LSE |
| 288 | 285 | 11:50:38 | 01121264369TRLO1 | LSE |
| 244 | 285 | 11:53:14 | 01121265154TRLO1 | LSE |
| 40 | 285 | 11:53:14 | 01121265157TRLO1 | LSE |
| 274 | 285.2 | 11:55:40 | 01121265860TRLO1 | LSE |
| 143 | 285 | 12:00:28 | 01121267709TRLO1 | LSE |
| 127 | 285 | 12:01:25 | 01121267889TRLO1 | LSE |
| 291 | 285 | 12:01:25 | 01121267890TRLO1 | LSE |
| 201 | 285 | 12:10:50 | 01121271054TRLO1 | LSE |
| 496 | 285 | 12:10:50 | 01121271056TRLO1 | LSE |
| 4 | 285 | 12:10:50 | 01121271057TRLO1 | LSE |
| 264 | 285 | 12:10:50 | 01121271058TRLO1 | LSE |
| 294 | 285.2 | 12:14:09 | 01121271991TRLO1 | LSE |
| 277 | 285.2 | 12:21:07 | 01121273516TRLO1 | LSE |
| 93 | 285.2 | 12:21:07 | 01121273517TRLO1 | LSE |
| 202 | 285.2 | 12:21:07 | 01121273518TRLO1 | LSE |
| 192 | 285 | 12:21:09 | 01121273520TRLO1 | LSE |
| 283 | 285.6 | 12:25:04 | 01121274337TRLO1 | LSE |
| 76 | 285.6 | 12:25:04 | 01121274338TRLO1 | LSE |
| 292 | 285.4 | 12:28:45 | 01121275365TRLO1 | LSE |
| 157 | 285.4 | 12:28:45 | 01121275366TRLO1 | LSE |
| 286 | 285.6 | 12:41:51 | 01121278234TRLO1 | LSE |
| 116 | 285.6 | 12:41:51 | 01121278235TRLO1 | LSE |
| 165 | 285.6 | 12:44:19 | 01121278770TRLO1 | LSE |
| 124 | 285.6 | 12:44:19 | 01121278771TRLO1 | LSE |
| 145 | 285.8 | 12:48:43 | 01121279681TRLO1 | LSE |
| 122 | 285.8 | 12:49:32 | 01121279869TRLO1 | LSE |
| 277 | 285.8 | 12:49:32 | 01121279870TRLO1 | LSE |
| 288 | 285.4 | 13:01:32 | 01121282673TRLO1 | LSE |
| 126 | 285.4 | 13:01:32 | 01121282674TRLO1 | LSE |
| 156 | 285.4 | 13:01:32 | 01121282675TRLO1 | LSE |
| 271 | 285 | 13:04:31 | 01121284071TRLO1 | LSE |
| 267 | 286 | 13:12:39 | 01121287077TRLO1 | LSE |
| 285 | 286 | 13:12:39 | 01121287078TRLO1 | LSE |
| 294 | 285.8 | 13:17:32 | 01121288344TRLO1 | LSE |
| 42 | 285.8 | 13:17:32 | 01121288345TRLO1 | LSE |
| 239 | 286 | 13:21:03 | 01121289563TRLO1 | LSE |
| 156 | 286 | 13:21:03 | 01121289564TRLO1 | LSE |
| 425 | 286 | 13:21:03 | 01121289565TRLO1 | LSE |
| 86 | 285.8 | 13:21:15 | 01121289718TRLO1 | LSE |
| 1813 | 285.8 | 13:21:15 | 01121289719TRLO1 | LSE |
| 1813 | 285.8 | 13:21:15 | 01121289720TRLO1 | LSE |
| 234 | 285.8 | 13:21:15 | 01121289721TRLO1 | LSE |
| 54 | 285.8 | 13:21:27 | 01121289821TRLO1 | LSE |
| 125 | 285.4 | 13:26:00 | 01121290849TRLO1 | LSE |
| 124 | 285.4 | 13:26:00 | 01121290850TRLO1 | LSE |
| 23 | 285.4 | 13:26:00 | 01121290851TRLO1 | LSE |
| 48 | 285.6 | 13:29:00 | 01121291525TRLO1 | LSE |
| 236 | 285.6 | 13:29:18 | 01121291559TRLO1 | LSE |
| 264 | 285.6 | 13:29:18 | 01121291560TRLO1 | LSE |
| 17 | 285.6 | 13:29:18 | 01121291561TRLO1 | LSE |
| 134 | 285.2 | 13:30:47 | 01121291917TRLO1 | LSE |
| 574 | 285.2 | 13:30:47 | 01121291918TRLO1 | LSE |
| 35 | 285.4 | 13:32:36 | 01121292482TRLO1 | LSE |
| 63 | 285.4 | 13:32:46 | 01121292513TRLO1 | LSE |
| 320 | 285.4 | 13:32:50 | 01121292544TRLO1 | LSE |
| 730 | 285.4 | 13:32:50 | 01121292546TRLO1 | LSE |
| 151 | 285.2 | 13:35:01 | 01121293127TRLO1 | LSE |
| 265 | 285.2 | 13:35:01 | 01121293133TRLO1 | LSE |
| 284 | 285.2 | 13:37:01 | 01121293536TRLO1 | LSE |
| 2253 | 285 | 13:38:36 | 01121293827TRLO1 | LSE |
| 2500 | 285 | 13:38:36 | 01121293828TRLO1 | LSE |
| 1500 | 285 | 13:38:36 | 01121293830TRLO1 | LSE |
| 1000 | 285 | 13:38:36 | 01121293832TRLO1 | LSE |
| 500 | 285 | 13:38:36 | 01121293833TRLO1 | LSE |
| 247 | 285 | 13:38:36 | 01121293835TRLO1 | LSE |
| 880 | 285 | 13:38:36 | 01121293838TRLO1 | LSE |
| 827 | 285 | 13:38:36 | 01121293839TRLO1 | LSE |
| 490 | 285.2 | 13:42:30 | 01121294717TRLO1 | LSE |
| 216 | 285.2 | 13:43:01 | 01121294836TRLO1 | LSE |
| 134 | 285.2 | 13:43:01 | 01121294837TRLO1 | LSE |
| 302 | 285.2 | 13:43:11 | 01121294884TRLO1 | LSE |
| 276 | 285.2 | 13:45:30 | 01121295412TRLO1 | LSE |
| 428 | 285 | 13:45:34 | 01121295445TRLO1 | LSE |
| 440 | 285 | 13:47:31 | 01121295976TRLO1 | LSE |
| 440 | 285 | 13:47:31 | 01121295977TRLO1 | LSE |
| 6 | 284.6 | 13:49:46 | 01121296797TRLO1 | LSE |
| 30 | 284.6 | 13:50:11 | 01121296942TRLO1 | LSE |
| 788 | 286.2 | 14:04:41 | 01121300428TRLO1 | LSE |
| 848 | 286.2 | 14:04:41 | 01121300429TRLO1 | LSE |
| 486 | 286 | 14:04:50 | 01121300527TRLO1 | LSE |
| 71 | 286 | 14:04:50 | 01121300528TRLO1 | LSE |
| 273 | 286 | 14:05:08 | 01121300708TRLO1 | LSE |
| 277 | 285.8 | 14:10:20 | 01121302629TRLO1 | LSE |
| 9 | 285.8 | 14:10:20 | 01121302630TRLO1 | LSE |
| 415 | 285.8 | 14:10:46 | 01121302800TRLO1 | LSE |
| 422 | 285.8 | 14:10:46 | 01121302801TRLO1 | LSE |
| 298 | 285.8 | 14:11:10 | 01121302962TRLO1 | LSE |
| 426 | 285.6 | 14:11:17 | 01121303000TRLO1 | LSE |
| 425 | 286.2 | 14:13:19 | 01121303636TRLO1 | LSE |
| 272 | 286.2 | 14:13:19 | 01121303637TRLO1 | LSE |
| 281 | 286.2 | 14:13:19 | 01121303642TRLO1 | LSE |
| 177 | 286 | 14:15:31 | 01121304201TRLO1 | LSE |
| 111 | 286 | 14:15:31 | 01121304202TRLO1 | LSE |
| 272 | 286 | 14:15:31 | 01121304203TRLO1 | LSE |
| 173 | 286 | 14:16:45 | 01121304560TRLO1 | LSE |
| 117 | 286 | 14:16:45 | 01121304561TRLO1 | LSE |
| 293 | 285.8 | 14:17:32 | 01121304863TRLO1 | LSE |
| 107 | 285.8 | 14:17:32 | 01121304864TRLO1 | LSE |
| 186 | 285.8 | 14:19:12 | 01121305475TRLO1 | LSE |
| 116 | 285.8 | 14:19:12 | 01121305476TRLO1 | LSE |
| 162 | 285.8 | 14:21:00 | 01121306077TRLO1 | LSE |
| 290 | 285.8 | 14:21:00 | 01121306078TRLO1 | LSE |
| 298 | 286 | 14:27:11 | 01121308138TRLO1 | LSE |
| 143 | 286 | 14:27:11 | 01121308139TRLO1 | LSE |
| 130 | 286 | 14:27:11 | 01121308140TRLO1 | LSE |
| 446 | 285.8 | 14:30:28 | 01121314559TRLO1 | LSE |
| 410 | 285.8 | 14:30:28 | 01121314561TRLO1 | LSE |
| 748 | 286.4 | 14:30:55 | 01121315555TRLO1 | LSE |
| 234 | 286.4 | 14:30:55 | 01121315557TRLO1 | LSE |
| 766 | 286.4 | 14:30:55 | 01121315558TRLO1 | LSE |
| 225 | 286.4 | 14:31:01 | 01121315701TRLO1 | LSE |
| 445 | 286.8 | 14:35:33 | 01121325367TRLO1 | LSE |
| 13 | 286.8 | 14:35:33 | 01121325368TRLO1 | LSE |
| 375 | 287 | 14:35:39 | 01121325554TRLO1 | LSE |
| 26 | 287 | 14:35:39 | 01121325555TRLO1 | LSE |
| 542 | 286.8 | 14:37:31 | 01121330542TRLO1 | LSE |
| 594 | 286.8 | 14:37:31 | 01121330543TRLO1 | LSE |
| 294 | 286.6 | 14:38:30 | 01121333272TRLO1 | LSE |
| 275 | 286.6 | 14:38:30 | 01121333273TRLO1 | LSE |
| 564 | 286.6 | 14:38:30 | 01121333274TRLO1 | LSE |
| 437 | 286.6 | 14:40:15 | 01121337441TRLO1 | LSE |
| 408 | 286.6 | 14:40:15 | 01121337444TRLO1 | LSE |
| 835 | 286.2 | 14:41:09 | 01121339072TRLO1 | LSE |
| 813 | 286.2 | 14:41:09 | 01121339073TRLO1 | LSE |
| 136 | 286.4 | 14:43:34 | 01121342888TRLO1 | LSE |
| 129 | 286.4 | 14:44:13 | 01121343668TRLO1 | LSE |
| 4000 | 286.4 | 14:47:16 | 01121351753TRLO1 | LSE |
| 17 | 286.4 | 14:47:16 | 01121351756TRLO1 | LSE |
| 573 | 286.4 | 14:47:16 | 01121351757TRLO1 | LSE |
| 54 | 286.4 | 14:47:16 | 01121351766TRLO1 | LSE |
| 91 | 286.4 | 14:47:16 | 01121351767TRLO1 | LSE |
| 178 | 286.6 | 14:47:16 | 01121351768TRLO1 | LSE |
| 165 | 286.6 | 14:47:16 | 01121351769TRLO1 | LSE |
| 160 | 286.6 | 14:47:16 | 01121351771TRLO1 | LSE |
| 594 | 286.6 | 14:47:20 | 01121351954TRLO1 | LSE |
| 398 | 286.6 | 14:47:20 | 01121351955TRLO1 | LSE |
| 173 | 286.6 | 14:50:34 | 01121362425TRLO1 | LSE |
| 383 | 286.6 | 14:50:34 | 01121362426TRLO1 | LSE |
| 578 | 286.6 | 14:50:34 | 01121362427TRLO1 | LSE |
| 1451 | 286.4 | 14:50:57 | 01121363413TRLO1 | LSE |
| 147 | 286.4 | 14:50:57 | 01121363414TRLO1 | LSE |
| 1235 | 286.4 | 14:50:57 | 01121363415TRLO1 | LSE |
| 450 | 286.2 | 14:51:40 | 01121365289TRLO1 | LSE |
| 108 | 286.2 | 14:51:40 | 01121365290TRLO1 | LSE |
| 4000 | 286 | 14:52:41 | 01121368632TRLO1 | LSE |
| 560 | 286 | 14:52:41 | 01121368642TRLO1 | LSE |
| 82 | 286 | 14:58:38 | 01121385429TRLO1 | LSE |
| 127 | 286 | 14:59:13 | 01121387049TRLO1 | LSE |
| 255 | 286 | 14:59:38 | 01121388227TRLO1 | LSE |
| 104 | 286 | 14:59:38 | 01121388229TRLO1 | LSE |
| 572 | 286 | 14:59:38 | 01121388230TRLO1 | LSE |
| 159 | 286 | 15:00:05 | 01121389763TRLO1 | LSE |
| 287 | 286 | 15:00:05 | 01121389772TRLO1 | LSE |
| 446 | 286 | 15:00:05 | 01121389773TRLO1 | LSE |
| 478 | 286 | 15:00:56 | 01121390991TRLO1 | LSE |
| 217 | 286 | 15:00:56 | 01121390992TRLO1 | LSE |
| 185 | 286 | 15:00:56 | 01121390993TRLO1 | LSE |
| 125 | 287 | 15:07:23 | 01121400700TRLO1 | LSE |
| 7 | 287 | 15:07:23 | 01121400701TRLO1 | LSE |
| 21 | 287 | 15:07:23 | 01121400702TRLO1 | LSE |
| 229 | 287 | 15:07:23 | 01121400703TRLO1 | LSE |
| 208 | 287 | 15:07:23 | 01121400704TRLO1 | LSE |
| 516 | 286.8 | 15:08:20 | 01121401412TRLO1 | LSE |
| 149 | 287 | 15:08:48 | 01121401761TRLO1 | LSE |
| 298 | 287 | 15:08:48 | 01121401763TRLO1 | LSE |
| 142 | 287 | 15:08:48 | 01121401764TRLO1 | LSE |
| 150 | 287 | 15:08:48 | 01121401765TRLO1 | LSE |
| 86 | 287 | 15:09:08 | 01121402092TRLO1 | LSE |
| 903 | 287 | 15:09:08 | 01121402095TRLO1 | LSE |
| 590 | 286.8 | 15:09:29 | 01121402313TRLO1 | LSE |
| 1192 | 286.8 | 15:09:29 | 01121402315TRLO1 | LSE |
| 382 | 286.8 | 15:10:00 | 01121402880TRLO1 | LSE |
| 107 | 286.8 | 15:10:00 | 01121402881TRLO1 | LSE |
| 104 | 286.8 | 15:10:00 | 01121402882TRLO1 | LSE |
| 45 | 286.8 | 15:10:00 | 01121402883TRLO1 | LSE |
| 34 | 286.8 | 15:10:00 | 01121402884TRLO1 | LSE |
| 37 | 286.8 | 15:10:00 | 01121402885TRLO1 | LSE |
| 7 | 286.8 | 15:10:00 | 01121402886TRLO1 | LSE |
| 41 | 286.8 | 15:13:20 | 01121405928TRLO1 | LSE |
| 34 | 286.8 | 15:13:20 | 01121405929TRLO1 | LSE |
| 48 | 286.8 | 15:13:20 | 01121405930TRLO1 | LSE |
| 152 | 286.8 | 15:13:20 | 01121405931TRLO1 | LSE |
| 141 | 286.8 | 15:13:20 | 01121405932TRLO1 | LSE |
| 14 | 286.8 | 15:13:20 | 01121405933TRLO1 | LSE |
| 443 | 286.6 | 15:13:30 | 01121406072TRLO1 | LSE |
| 996 | 286.6 | 15:13:30 | 01121406078TRLO1 | LSE |
| 1754 | 286.6 | 15:13:43 | 01121406309TRLO1 | LSE |
| 2500 | 286.6 | 15:13:43 | 01121406310TRLO1 | LSE |
| 303 | 286.6 | 15:13:43 | 01121406311TRLO1 | LSE |
| 1007 | 286.6 | 15:13:43 | 01121406313TRLO1 | LSE |
| 5000 | 286 | 15:16:50 | 01121410198TRLO1 | LSE |
| 213 | 286.2 | 15:16:50 | 01121410202TRLO1 | LSE |
| 92 | 286.2 | 15:16:50 | 01121410203TRLO1 | LSE |
| 308 | 286.2 | 15:16:50 | 01121410204TRLO1 | LSE |
| 220 | 285.8 | 15:19:01 | 01121412995TRLO1 | LSE |
| 215 | 285.8 | 15:19:01 | 01121412996TRLO1 | LSE |
| 444 | 285.8 | 15:19:01 | 01121412997TRLO1 | LSE |
| 555 | 285.6 | 15:20:00 | 01121413954TRLO1 | LSE |
| 53 | 285.6 | 15:20:38 | 01121414555TRLO1 | LSE |
| 4392 | 285.6 | 15:20:38 | 01121414556TRLO1 | LSE |
| 905 | 285.6 | 15:20:38 | 01121414558TRLO1 | LSE |
| 800 | 285.4 | 15:20:42 | 01121414640TRLO1 | LSE |
| 64 | 285.4 | 15:20:42 | 01121414641TRLO1 | LSE |
| 129 | 285.2 | 15:22:20 | 01121415984TRLO1 | LSE |
| 311 | 285.2 | 15:22:20 | 01121415986TRLO1 | LSE |
| 316 | 285 | 15:24:09 | 01121417672TRLO1 | LSE |
| 80 | 285 | 15:24:09 | 01121417673TRLO1 | LSE |
| 28 | 285 | 15:24:09 | 01121417676TRLO1 | LSE |
| 40 | 285.2 | 15:26:25 | 01121419877TRLO1 | LSE |
| 199 | 285.6 | 15:29:24 | 01121422950TRLO1 | LSE |
| 696 | 285.6 | 15:29:24 | 01121422952TRLO1 | LSE |
| 1174 | 285.8 | 15:30:39 | 01121424241TRLO1 | LSE |
| 462 | 285.8 | 15:32:47 | 01121426666TRLO1 | LSE |
| 1159 | 285.8 | 15:32:47 | 01121426668TRLO1 | LSE |
| 323 | 285.2 | 15:34:30 | 01121428981TRLO1 | LSE |
| 4677 | 285.2 | 15:34:30 | 01121428982TRLO1 | LSE |
| 185 | 285.2 | 15:35:19 | 01121429878TRLO1 | LSE |
| 172 | 285.2 | 15:35:19 | 01121429879TRLO1 | LSE |
| 60 | 285.2 | 15:35:19 | 01121429880TRLO1 | LSE |
| 95 | 285.2 | 15:35:19 | 01121429881TRLO1 | LSE |
| 111 | 285.2 | 15:35:19 | 01121429882TRLO1 | LSE |
| 116 | 285.2 | 15:35:19 | 01121429883TRLO1 | LSE |
| 123 | 285.2 | 15:35:19 | 01121429884TRLO1 | LSE |
| 93 | 285.2 | 15:35:19 | 01121429885TRLO1 | LSE |
| 691 | 285.2 | 15:35:19 | 01121429886TRLO1 | LSE |
| 86 | 285.2 | 15:35:19 | 01121429887TRLO1 | LSE |
| 47 | 285.2 | 15:35:50 | 01121430347TRLO1 | LSE |
| 879 | 285.2 | 15:35:50 | 01121430348TRLO1 | LSE |
| 4500 | 284.8 | 15:40:27 | 01121434518TRLO1 | LSE |
| 1424 | 284.8 | 15:40:27 | 01121434519TRLO1 | LSE |
| 1480 | 284.8 | 15:40:27 | 01121434520TRLO1 | LSE |
| 294 | 284.2 | 15:40:28 | 01121434539TRLO1 | LSE |
| 341 | 284.2 | 15:40:28 | 01121434540TRLO1 | LSE |
| 566 | 284.2 | 15:40:45 | 01121434673TRLO1 | LSE |
| 2204 | 284.2 | 15:40:45 | 01121434675TRLO1 | LSE |
| 595 | 284.2 | 15:40:45 | 01121434676TRLO1 | LSE |
| 317 | 284 | 15:42:54 | 01121436225TRLO1 | LSE |
| 339 | 284 | 15:42:54 | 01121436226TRLO1 | LSE |
| 340 | 283.8 | 15:46:03 | 01121438577TRLO1 | LSE |
| 600 | 283.8 | 15:46:03 | 01121438578TRLO1 | LSE |
| 3234 | 283.6 | 15:46:35 | 01121439072TRLO1 | LSE |
| 40 | 283.8 | 15:47:13 | 01121439576TRLO1 | LSE |
| 32 | 283.8 | 15:47:13 | 01121439577TRLO1 | LSE |
| 62 | 283.8 | 15:47:27 | 01121439756TRLO1 | LSE |
| 1111 | 283.8 | 15:47:27 | 01121439757TRLO1 | LSE |
| 484 | 283.8 | 15:47:27 | 01121439758TRLO1 | LSE |
| 664 | 283.8 | 15:47:27 | 01121439759TRLO1 | LSE |
| 1337 | 283.8 | 15:49:30 | 01121441654TRLO1 | LSE |
| 1766 | 283.6 | 15:51:16 | 01121443022TRLO1 | LSE |
| 1395 | 283.6 | 15:51:16 | 01121443023TRLO1 | LSE |
| 762 | 283.6 | 15:51:16 | 01121443024TRLO1 | LSE |
| 185 | 284.8 | 15:55:06 | 01121445922TRLO1 | LSE |
| 167 | 284.8 | 15:55:06 | 01121445923TRLO1 | LSE |
| 279 | 284.8 | 15:55:06 | 01121445924TRLO1 | LSE |
| 161 | 284.8 | 15:55:06 | 01121445925TRLO1 | LSE |
| 500 | 284.4 | 15:56:11 | 01121446626TRLO1 | LSE |
| 183 | 284.4 | 15:56:11 | 01121446627TRLO1 | LSE |
| 317 | 284.4 | 15:56:11 | 01121446628TRLO1 | LSE |
| 341 | 284.4 | 15:56:11 | 01121446629TRLO1 | LSE |
| 15 | 284.4 | 15:56:11 | 01121446630TRLO1 | LSE |
| 1242 | 284.2 | 15:57:55 | 01121448419TRLO1 | LSE |
| 828 | 284.2 | 15:57:55 | 01121448420TRLO1 | LSE |
| 440 | 284.2 | 15:57:56 | 01121448426TRLO1 | LSE |
| 149 | 284.6 | 16:04:47 | 01121455500TRLO1 | LSE |
| 28 | 284.6 | 16:04:47 | 01121455501TRLO1 | LSE |
| 231 | 284.6 | 16:04:47 | 01121455502TRLO1 | LSE |
| 769 | 284.6 | 16:04:47 | 01121455503TRLO1 | LSE |
| 521 | 284.6 | 16:04:48 | 01121455504TRLO1 | LSE |
| 135 | 284.6 | 16:06:30 | 01121456915TRLO1 | LSE |
| 189 | 284.6 | 16:06:30 | 01121456916TRLO1 | LSE |
| 175 | 284.6 | 16:06:30 | 01121456917TRLO1 | LSE |
| 139 | 284.6 | 16:06:30 | 01121456918TRLO1 | LSE |
| 139 | 284.6 | 16:06:30 | 01121456919TRLO1 | LSE |
| 578 | 284.6 | 16:06:30 | 01121456920TRLO1 | LSE |
| 1333 | 284.6 | 16:06:58 | 01121457318TRLO1 | LSE |
| 1521 | 284.6 | 16:06:58 | 01121457319TRLO1 | LSE |
| 169 | 284.6 | 16:07:31 | 01121457761TRLO1 | LSE |
| 1241 | 285 | 16:10:26 | 01121460351TRLO1 | LSE |
| 1244 | 285 | 16:10:26 | 01121460352TRLO1 | LSE |
| 1658 | 284.8 | 16:12:00 | 01121461815TRLO1 | LSE |
| 81 | 284.8 | 16:12:00 | 01121461816TRLO1 | LSE |
| 15 | 284.8 | 16:12:00 | 01121461817TRLO1 | LSE |
| 55 | 284.8 | 16:12:00 | 01121461818TRLO1 | LSE |
| 415 | 284.8 | 16:12:01 | 01121461866TRLO1 | LSE |
| 688 | 284.8 | 16:12:01 | 01121461867TRLO1 | LSE |
| 366 | 284.8 | 16:12:01 | 01121461869TRLO1 | LSE |
| 113 | 284.8 | 16:12:01 | 01121461870TRLO1 | LSE |
| 44 | 284.8 | 16:12:01 | 01121461871TRLO1 | LSE |
| 1854 | 284.8 | 16:14:31 | 01121463948TRLO1 | LSE |
| 1799 | 284.8 | 16:14:31 | 01121463949TRLO1 | LSE |
| 120 | 284.8 | 16:17:55 | 01121467274TRLO1 | LSE |
| 1885 | 284.8 | 16:17:55 | 01121467275TRLO1 | LSE |
| 100 | 284.8 | 16:17:55 | 01121467276TRLO1 | LSE |
| 1935 | 284.8 | 16:17:55 | 01121467277TRLO1 | LSE |
| 1153 | 284.8 | 16:17:55 | 01121467278TRLO1 | LSE |
| 1051 | 284.8 | 16:18:01 | 01121467319TRLO1 | LSE |
| 99 | 284.8 | 16:24:27 | 01121474604TRLO1 | LSE |
| 576 | 284.8 | 16:25:30 | 01121476011TRLO1 | LSE |
| 163 | 285 | 16:27:30 | 01121478049TRLO1 | LSE |
| 5016 | 285 | 16:28:26 | 01121479318TRLO1 | LSE |
| 508 | 285 | 16:28:26 | 01121479319TRLO1 | LSE |
| 982 | 285 | 16:28:26 | 01121479320TRLO1 | LSE |
| 2357 | 285 | 16:28:26 | 01121479321TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.