19th November 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 18th November 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
6,912 | $99.3061 | $99.79 | $97.90 | ARCX |
76 | $98.5399 | $99.56 | $98.31 | ASPN |
91 | $99.5200 | $99.52 | $99.52 | BAML |
2,113 | $99.4295 | $99.63 | $99.13 | BATS |
198 | $98.2199 | $98.23 | $98.21 | BATY |
350 | $99.5105 | $99.52 | $99.50 | CDED |
100 | $99.5000 | $99.50 | $99.50 | EDGA |
1,179 | $99.5420 | $99.74 | $99.22 | EDGX |
7,712 | $99.0860 | $99.80 | $97.70 | IEXG |
176 | $99.5036 | $99.52 | $99.49 | JPMX |
100 | $99.1000 | $99.10 | $99.10 | LEVL |
100 | $97.6700 | $97.67 | $97.67 | LTSE |
35 | $99.5600 | $99.56 | $99.56 | SGMT |
156 | $99.2069 | $99.52 | $98.31 | UBSA |
200 | $99.4678 | $99.47 | $99.46 | XBOS |
7,874 | $99.2574 | $99.74 | $97.91 | XNAS |
7,628 | $99.3650 | $99.80 | $97.98 | XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,657,304 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,089,786 of its ordinary shares in treasury, which represents 5.709% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 18th November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 18th November 2024
| ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 99.2667 | 35,000 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
100 | 97.67 | Nov 18 2024 9:30:01:346 AM | LTSE | 2411188000000621 |
4 | 97.9 | Nov 18 2024 9:30:13:670 AM | ARCX | 2411188000000745 |
20 | 97.9 | Nov 18 2024 9:30:13:670 AM | ARCX | 2411188000000746 |
76 | 97.9 | Nov 18 2024 9:30:13:670 AM | ARCX | 2411188000000747 |
200 | 97.9 | Nov 18 2024 9:30:13:663 AM | ARCX | 2411188000000744 |
100 | 97.88 | Nov 18 2024 9:31:11:966 AM | IEXG | 2411188000001262 |
100 | 97.88 | Nov 18 2024 9:31:12:416 AM | IEXG | 2411188000001269 |
100 | 97.88 | Nov 18 2024 9:31:12:453 AM | IEXG | 2411188000001272 |
100 | 97.785 | Nov 18 2024 9:32:10:563 AM | IEXG | 2411188000001640 |
100 | 97.785 | Nov 18 2024 9:32:10:663 AM | IEXG | 2411188000001641 |
49 | 97.74 | Nov 18 2024 9:32:32:513 AM | IEXG | 2411188000001751 |
51 | 97.74 | Nov 18 2024 9:32:32:510 AM | IEXG | 2411188000001750 |
100 | 97.7 | Nov 18 2024 9:33:10:586 AM | IEXG | 2411188000002060 |
100 | 97.88 | Nov 18 2024 9:33:39:010 AM | IEXG | 2411188000002290 |
100 | 97.89 | Nov 18 2024 9:33:39:000 AM | IEXG | 2411188000002289 |
3 | 97.83 | Nov 18 2024 9:34:11:973 AM | IEXG | 2411188000002463 |
97 | 97.82 | Nov 18 2024 9:34:14:403 AM | IEXG | 2411188000002473 |
100 | 97.82 | Nov 18 2024 9:34:21:486 AM | IEXG | 2411188000002502 |
100 | 97.815 | Nov 18 2024 9:34:28:206 AM | IEXG | 2411188000002548 |
95 | 98.05 | Nov 18 2024 9:43:02:146 AM | XNAS | 2411188000004392 |
105 | 98.04 | Nov 18 2024 9:43:04:520 AM | XNAS | 2411188000004394 |
200 | 97.98 | Nov 18 2024 9:44:04:510 AM | XNYS | 2411188000004506 |
200 | 97.99 | Nov 18 2024 9:45:38:356 AM | XNAS | 2411188000005048 |
90 | 98.03 | Nov 18 2024 9:46:00:920 AM | XNAS | 2411188000005190 |
25 | 98.03 | Nov 18 2024 9:46:02:396 AM | XNAS | 2411188000005209 |
85 | 98.03 | Nov 18 2024 9:46:02:396 AM | XNAS | 2411188000005210 |
200 | 97.91 | Nov 18 2024 9:47:18:716 AM | XNAS | 2411188000006338 |
1 | 98.35 | Nov 18 2024 9:49:36:313 AM | ASPN | 2411188000007613 |
1 | 98.35 | Nov 18 2024 9:49:36:346 AM | XNAS | 2411188000007615 |
2 | 98.35 | Nov 18 2024 9:49:36:346 AM | XNAS | 2411188000007614 |
20 | 98.35 | Nov 18 2024 9:49:36:346 AM | XNAS | 2411188000007616 |
39 | 98.35 | Nov 18 2024 9:49:36:350 AM | XNAS | 2411188000007617 |
37 | 98.36 | Nov 18 2024 9:49:36:313 AM | IEXG | 2411188000007612 |
30 | 98.32 | Nov 18 2024 9:49:54:570 AM | ARCX | 2411188000007747 |
70 | 98.32 | Nov 18 2024 9:49:54:566 AM | ARCX | 2411188000007746 |
2 | 98.215 | Nov 18 2024 9:50:39:166 AM | IEXG | 2411188000008116 |
200 | 98.2 | Nov 18 2024 9:50:41:350 AM | ARCX | 2411188000008133 |
98 | 98.23 | Nov 18 2024 9:51:00:426 AM | BATY | 2411188000008213 |
100 | 98.21 | Nov 18 2024 9:51:40:936 AM | BATY | 2411188000008390 |
47 | 98.215 | Nov 18 2024 9:52:04:193 AM | IEXG | 2411188000008506 |
3 | 98.2 | Nov 18 2024 9:52:34:096 AM | IEXG | 2411188000008700 |
50 | 98.2 | Nov 18 2024 9:52:34:096 AM | IEXG | 2411188000008699 |
1 | 98.26 | Nov 18 2024 9:53:25:333 AM | IEXG | 2411188000008955 |
51 | 98.25 | Nov 18 2024 9:53:54:773 AM | ARCX | 2411188000009095 |
73 | 98.25 | Nov 18 2024 9:53:54:773 AM | ARCX | 2411188000009096 |
3 | 98.265 | Nov 18 2024 9:54:06:186 AM | IEXG | 2411188000009142 |
11 | 98.31 | Nov 18 2024 9:54:54:833 AM | UBSA | 2411188000009452 |
61 | 98.31 | Nov 18 2024 9:54:54:836 AM | ASPN | 2411188000009453 |
1 | 98.405 | Nov 18 2024 9:55:39:226 AM | IEXG | 2411188000009678 |
3 | 98.4 | Nov 18 2024 9:55:40:623 AM | IEXG | 2411188000009679 |
19 | 98.38 | Nov 18 2024 9:55:41:696 AM | IEXG | 2411188000009687 |
32 | 98.38 | Nov 18 2024 9:55:41:676 AM | ARCX | 2411188000009682 |
42 | 98.38 | Nov 18 2024 9:55:41:690 AM | ARCX | 2411188000009683 |
61 | 98.38 | Nov 18 2024 9:55:41:693 AM | ARCX | 2411188000009685 |
68 | 98.38 | Nov 18 2024 9:55:41:693 AM | ARCX | 2411188000009684 |
68 | 98.38 | Nov 18 2024 9:55:41:696 AM | IEXG | 2411188000009686 |
13 | 98.435 | Nov 18 2024 9:55:42:236 AM | IEXG | 2411188000009688 |
82 | 98.435 | Nov 18 2024 9:55:42:323 AM | IEXG | 2411188000009689 |
5 | 98.44 | Nov 18 2024 9:56:13:043 AM | IEXG | 2411188000009761 |
25 | 98.44 | Nov 18 2024 9:56:13:043 AM | IEXG | 2411188000009762 |
31 | 98.44 | Nov 18 2024 9:56:13:930 AM | IEXG | 2411188000009769 |
50 | 98.44 | Nov 18 2024 9:56:13:046 AM | IEXG | 2411188000009763 |
100 | 98.38 | Nov 18 2024 9:56:36:863 AM | XNAS | 2411188000009816 |
100 | 98.415 | Nov 18 2024 9:56:50:270 AM | IEXG | 2411188000009830 |
100 | 98.5 | Nov 18 2024 9:58:03:566 AM | ARCX | 2411188000010083 |
3 | 98.495 | Nov 18 2024 9:58:05:833 AM | IEXG | 2411188000010086 |
2 | 98.49 | Nov 18 2024 9:58:07:243 AM | IEXG | 2411188000010088 |
33 | 98.49 | Nov 18 2024 9:58:07:316 AM | IEXG | 2411188000010089 |
62 | 98.49 | Nov 18 2024 9:58:07:236 AM | IEXG | 2411188000010087 |
88 | 98.56 | Nov 18 2024 9:59:21:266 AM | IEXG | 2411188000010211 |
12 | 98.55 | Nov 18 2024 9:59:24:563 AM | IEXG | 2411188000010219 |
100 | 98.58 | Nov 18 2024 9:59:50:220 AM | ARCX | 2411188000010301 |
100 | 98.55 | Nov 18 2024 9:59:57:513 AM | IEXG | 2411188000010318 |
2 | 98.62 | Nov 18 2024 10:00:46:516 AM | XNYS | 2411188000010464 |
10 | 98.62 | Nov 18 2024 10:00:46:500 AM | XNYS | 2411188000010462 |
42 | 98.62 | Nov 18 2024 10:00:46:660 AM | XNYS | 2411188000010465 |
46 | 98.62 | Nov 18 2024 10:00:46:496 AM | XNYS | 2411188000010461 |
100 | 98.61 | Nov 18 2024 10:00:52:826 AM | IEXG | 2411188000010498 |
3 | 98.61 | Nov 18 2024 10:01:50:816 AM | IEXG | 2411188000010596 |
7 | 98.61 | Nov 18 2024 10:01:50:903 AM | IEXG | 2411188000010598 |
90 | 98.61 | Nov 18 2024 10:01:50:900 AM | IEXG | 2411188000010597 |
100 | 98.61 | Nov 18 2024 10:01:50:626 AM | IEXG | 2411188000010594 |
100 | 98.7 | Nov 18 2024 10:02:43:733 AM | XNAS | 2411188000010858 |
100 | 98.79 | Nov 18 2024 10:03:00:300 AM | IEXG | 2411188000010947 |
2 | 98.81 | Nov 18 2024 10:04:33:623 AM | IEXG | 2411188000011332 |
98 | 98.81 | Nov 18 2024 10:04:43:610 AM | IEXG | 2411188000011364 |
100 | 98.75 | Nov 18 2024 10:04:59:053 AM | XNAS | 2411188000011411 |
300 | 98.84 | Nov 18 2024 10:06:15:180 AM | XNYS | 2411188000011740 |
40 | 98.98 | Nov 18 2024 10:07:02:903 AM | XNAS | 2411188000011887 |
60 | 98.98 | Nov 18 2024 10:07:02:903 AM | XNAS | 2411188000011888 |
200 | 99.03 | Nov 18 2024 10:08:15:626 AM | XNYS | 2411188000012156 |
100 | 99.04 | Nov 18 2024 10:09:01:466 AM | XNAS | 2411188000012389 |
40 | 99.11 | Nov 18 2024 10:11:23:576 AM | XNYS | 2411188000012898 |
260 | 99.11 | Nov 18 2024 10:11:23:576 AM | XNYS | 2411188000012897 |
100 | 99.14 | Nov 18 2024 10:12:04:760 AM | XNYS | 2411188000013106 |
200 | 99.14 | Nov 18 2024 10:12:04:760 AM | XNYS | 2411188000013107 |
100 | 99.04 | Nov 18 2024 10:13:17:326 AM | XNYS | 2411188000013590 |
1 | 98.93 | Nov 18 2024 10:14:09:046 AM | XNAS | 2411188000013888 |
25 | 98.93 | Nov 18 2024 10:14:09:046 AM | XNAS | 2411188000013886 |
25 | 98.93 | Nov 18 2024 10:14:09:046 AM | XNAS | 2411188000013887 |
149 | 98.93 | Nov 18 2024 10:14:09:043 AM | XNAS | 2411188000013885 |
50 | 98.99 | Nov 18 2024 10:15:36:253 AM | XNAS | 2411188000014270 |
150 | 98.99 | Nov 18 2024 10:15:36:253 AM | XNAS | 2411188000014271 |
100 | 99.01 | Nov 18 2024 10:15:58:880 AM | XNYS | 2411188000014327 |
200 | 99.09 | Nov 18 2024 10:17:32:476 AM | XNYS | 2411188000014691 |
200 | 99.13 | Nov 18 2024 10:18:08:523 AM | BATS | 2411188000014807 |
100 | 99.11 | Nov 18 2024 10:20:01:796 AM | ARCX | 2411188000015150 |
100 | 99.11 | Nov 18 2024 10:20:01:800 AM | ARCX | 2411188000015151 |
200 | 99.03 | Nov 18 2024 10:21:13:606 AM | XNYS | 2411188000015529 |
10 | 98.96 | Nov 18 2024 10:22:15:880 AM | XNAS | 2411188000015744 |
90 | 98.96 | Nov 18 2024 10:22:18:446 AM | XNAS | 2411188000015759 |
16 | 99.07 | Nov 18 2024 10:25:46:016 AM | XNAS | 2411188000016957 |
34 | 99.07 | Nov 18 2024 10:25:46:013 AM | XNAS | 2411188000016955 |
50 | 99.07 | Nov 18 2024 10:25:46:016 AM | XNAS | 2411188000016956 |
100 | 99.07 | Nov 18 2024 10:25:46:126 AM | XNAS | 2411188000016958 |
100 | 99.13 | Nov 18 2024 10:26:52:690 AM | XNYS | 2411188000017139 |
36 | 99.125 | Nov 18 2024 10:27:45:456 AM | IEXG | 2411188000017216 |
36 | 99.125 | Nov 18 2024 10:27:47:666 AM | IEXG | 2411188000017220 |
64 | 99.125 | Nov 18 2024 10:27:47:666 AM | IEXG | 2411188000017219 |
64 | 99.125 | Nov 18 2024 10:27:47:800 AM | IEXG | 2411188000017222 |
36 | 99.095 | Nov 18 2024 10:29:13:166 AM | IEXG | 2411188000017388 |
10 | 99.095 | Nov 18 2024 10:29:15:020 AM | IEXG | 2411188000017415 |
10 | 99.095 | Nov 18 2024 10:29:15:020 AM | IEXG | 2411188000017416 |
15 | 99.095 | Nov 18 2024 10:29:15:016 AM | IEXG | 2411188000017414 |
20 | 99.095 | Nov 18 2024 10:29:15:016 AM | IEXG | 2411188000017413 |
9 | 99.15 | Nov 18 2024 10:30:26:070 AM | BATS | 2411188000017649 |
33 | 99.15 | Nov 18 2024 10:30:26:066 AM | BATS | 2411188000017646 |
45 | 99.15 | Nov 18 2024 10:30:26:066 AM | BATS | 2411188000017648 |
122 | 99.15 | Nov 18 2024 10:30:26:066 AM | BATS | 2411188000017647 |
100 | 99.15 | Nov 18 2024 10:31:10:350 AM | XNAS | 2411188000017722 |
100 | 99.1 | Nov 18 2024 10:34:12:340 AM | LEVL | 2411188000018236 |
100 | 99.12 | Nov 18 2024 10:34:12:326 AM | XNAS | 2411188000018235 |
200 | 99.12 | Nov 18 2024 10:34:12:323 AM | XNAS | 2411188000018234 |
8 | 98.99 | Nov 18 2024 10:35:55:490 AM | ARCX | 2411188000018487 |
192 | 98.99 | Nov 18 2024 10:35:55:490 AM | ARCX | 2411188000018488 |
100 | 99.04 | Nov 18 2024 10:37:28:640 AM | XNAS | 2411188000018698 |
200 | 99.08 | Nov 18 2024 10:38:15:550 AM | XNYS | 2411188000018749 |
47 | 99.09 | Nov 18 2024 10:39:24:090 AM | XNYS | 2411188000018898 |
53 | 99.09 | Nov 18 2024 10:39:24:093 AM | XNYS | 2411188000018899 |
100 | 99.08 | Nov 18 2024 10:39:54:816 AM | XNYS | 2411188000018918 |
100 | 99.11 | Nov 18 2024 10:41:49:326 AM | XNYS | 2411188000019193 |
100 | 99.11 | Nov 18 2024 10:41:49:333 AM | XNYS | 2411188000019194 |
100 | 99.19 | Nov 18 2024 10:42:48:913 AM | BATS | 2411188000019302 |
89 | 99.14 | Nov 18 2024 10:42:57:656 AM | XNAS | 2411188000019315 |
39 | 99.22 | Nov 18 2024 10:47:28:306 AM | EDGX | 2411188000019976 |
5 | 99.27 | Nov 18 2024 10:48:36:180 AM | UBSA | 2411188000020335 |
17 | 99.27 | Nov 18 2024 10:48:36:423 AM | UBSA | 2411188000020336 |
39 | 99.27 | Nov 18 2024 10:48:36:426 AM | UBSA | 2411188000020337 |
39 | 99.26 | Nov 18 2024 10:48:50:823 AM | EDGX | 2411188000020380 |
61 | 99.26 | Nov 18 2024 10:48:50:820 AM | EDGX | 2411188000020379 |
100 | 99.26 | Nov 18 2024 10:48:50:826 AM | EDGX | 2411188000020381 |
3 | 99.235 | Nov 18 2024 10:49:49:206 AM | IEXG | 2411188000020582 |
53 | 99.23 | Nov 18 2024 10:49:57:243 AM | IEXG | 2411188000020616 |
97 | 99.23 | Nov 18 2024 10:49:57:243 AM | IEXG | 2411188000020615 |
2 | 99.225 | Nov 18 2024 10:49:59:483 AM | IEXG | 2411188000020630 |
45 | 99.225 | Nov 18 2024 10:50:04:246 AM | IEXG | 2411188000020655 |
1 | 99.2 | Nov 18 2024 10:50:34:816 AM | IEXG | 2411188000020742 |
1 | 99.195 | Nov 18 2024 10:50:47:036 AM | IEXG | 2411188000020754 |
30 | 99.195 | Nov 18 2024 10:50:54:736 AM | IEXG | 2411188000020793 |
1 | 99.17 | Nov 18 2024 10:51:04:763 AM | IEXG | 2411188000020817 |
1 | 99.18 | Nov 18 2024 10:51:11:206 AM | IEXG | 2411188000020821 |
34 | 99.18 | Nov 18 2024 10:51:11:206 AM | IEXG | 2411188000020823 |
66 | 99.18 | Nov 18 2024 10:51:11:206 AM | IEXG | 2411188000020822 |
66 | 99.18 | Nov 18 2024 10:51:11:213 AM | IEXG | 2411188000020824 |
36 | 99.275 | Nov 18 2024 10:52:02:713 AM | IEXG | 2411188000020887 |
50 | 99.275 | Nov 18 2024 10:52:14:673 AM | IEXG | 2411188000020898 |
7 | 99.22 | Nov 18 2024 10:53:01:170 AM | XNAS | 2411188000020972 |
7 | 99.22 | Nov 18 2024 10:53:01:170 AM | XNAS | 2411188000020973 |
18 | 99.22 | Nov 18 2024 10:53:01:166 AM | XNAS | 2411188000020970 |
182 | 99.22 | Nov 18 2024 10:53:01:166 AM | XNAS | 2411188000020971 |
1 | 99.26 | Nov 18 2024 11:01:58:576 AM | UBSA | 2411188000022189 |
1 | 99.26 | Nov 18 2024 11:01:58:576 AM | UBSA | 2411188000022190 |
11 | 99.26 | Nov 18 2024 11:01:58:576 AM | UBSA | 2411188000022188 |
22 | 99.26 | Nov 18 2024 11:01:58:573 AM | IEXG | 2411188000022187 |
65 | 99.26 | Nov 18 2024 11:01:58:580 AM | UBSA | 2411188000022191 |
100 | 99.24 | Nov 18 2024 11:02:13:773 AM | XNYS | 2411188000022211 |
48 | 99.29 | Nov 18 2024 11:02:59:330 AM | ARCX | 2411188000022281 |
100 | 99.29 | Nov 18 2024 11:02:59:330 AM | ARCX | 2411188000022282 |
52 | 99.31 | Nov 18 2024 11:03:13:616 AM | ARCX | 2411188000022340 |
11 | 99.395 | Nov 18 2024 11:03:56:916 AM | IEXG | 2411188000022576 |
89 | 99.425 | Nov 18 2024 11:04:19:146 AM | IEXG | 2411188000022699 |
6 | 99.44 | Nov 18 2024 11:04:50:443 AM | IEXG | 2411188000022891 |
16 | 99.43 | Nov 18 2024 11:05:10:026 AM | IEXG | 2411188000023021 |
178 | 99.43 | Nov 18 2024 11:05:10:093 AM | IEXG | 2411188000023024 |
94 | 99.4 | Nov 18 2024 11:06:27:083 AM | IEXG | 2411188000023457 |
3 | 99.435 | Nov 18 2024 11:06:48:713 AM | IEXG | 2411188000023555 |
3 | 99.435 | Nov 18 2024 11:06:48:716 AM | IEXG | 2411188000023556 |
100 | 99.44 | Nov 18 2024 11:07:13:516 AM | XNAS | 2411188000023751 |
32 | 99.415 | Nov 18 2024 11:07:18:946 AM | IEXG | 2411188000023767 |
68 | 99.42 | Nov 18 2024 11:07:29:253 AM | IEXG | 2411188000023793 |
31 | 99.43 | Nov 18 2024 11:08:36:736 AM | IEXG | 2411188000024083 |
69 | 99.45 | Nov 18 2024 11:08:52:230 AM | IEXG | 2411188000024139 |
50 | 99.49 | Nov 18 2024 11:09:26:763 AM | ARCX | 2411188000024290 |
50 | 99.49 | Nov 18 2024 11:09:26:763 AM | ARCX | 2411188000024291 |
2 | 99.48 | Nov 18 2024 11:09:38:576 AM | IEXG | 2411188000024335 |
98 | 99.48 | Nov 18 2024 11:09:39:366 AM | IEXG | 2411188000024336 |
2 | 99.465 | Nov 18 2024 11:10:22:460 AM | IEXG | 2411188000024443 |
12 | 99.495 | Nov 18 2024 11:10:54:223 AM | IEXG | 2411188000024543 |
14 | 99.53 | Nov 18 2024 11:11:39:810 AM | IEXG | 2411188000024690 |
86 | 99.53 | Nov 18 2024 11:11:39:813 AM | IEXG | 2411188000024691 |
100 | 99.53 | Nov 18 2024 11:11:39:870 AM | IEXG | 2411188000024692 |
11 | 99.52 | Nov 18 2024 11:11:58:520 AM | IEXG | 2411188000024772 |
3 | 99.53 | Nov 18 2024 11:12:34:210 AM | IEXG | 2411188000024931 |
72 | 99.56 | Nov 18 2024 11:12:36:973 AM | IEXG | 2411188000024939 |
100 | 99.59 | Nov 18 2024 11:13:06:396 AM | IEXG | 2411188000025071 |
100 | 99.595 | Nov 18 2024 11:13:06:303 AM | IEXG | 2411188000025069 |
100 | 99.545 | Nov 18 2024 11:13:35:026 AM | IEXG | 2411188000025151 |
100 | 99.56 | Nov 18 2024 11:14:43:836 AM | BATS | 2411188000025423 |
38 | 99.57 | Nov 18 2024 11:14:43:836 AM | IEXG | 2411188000025424 |
62 | 99.55 | Nov 18 2024 11:15:09:803 AM | ARCX | 2411188000025509 |
100 | 99.66 | Nov 18 2024 11:16:55:106 AM | XNYS | 2411188000025855 |
200 | 99.66 | Nov 18 2024 11:16:55:106 AM | XNYS | 2411188000025854 |
200 | 99.68 | Nov 18 2024 11:18:26:290 AM | XNYS | 2411188000026020 |
100 | 99.73 | Nov 18 2024 11:19:42:573 AM | ARCX | 2411188000026279 |
100 | 99.74 | Nov 18 2024 11:20:30:893 AM | EDGX | 2411188000026448 |
68 | 99.76 | Nov 18 2024 11:21:26:493 AM | XNYS | 2411188000026613 |
132 | 99.76 | Nov 18 2024 11:21:26:493 AM | XNYS | 2411188000026612 |
10 | 99.69 | Nov 18 2024 11:22:22:636 AM | XNAS | 2411188000026780 |
60 | 99.69 | Nov 18 2024 11:22:22:640 AM | XNAS | 2411188000026781 |
11 | 99.74 | Nov 18 2024 11:22:57:786 AM | XNAS | 2411188000026930 |
19 | 99.74 | Nov 18 2024 11:22:57:783 AM | XNAS | 2411188000026929 |
48 | 99.72 | Nov 18 2024 11:23:40:320 AM | XNYS | 2411188000027026 |
152 | 99.72 | Nov 18 2024 11:23:40:323 AM | XNYS | 2411188000027027 |
100 | 99.73 | Nov 18 2024 11:25:03:246 AM | XNYS | 2411188000027391 |
100 | 99.73 | Nov 18 2024 11:26:02:453 AM | XNYS | 2411188000027564 |
200 | 99.68 | Nov 18 2024 11:33:19:816 AM | XNYS | 2411188000029211 |
200 | 99.63 | Nov 18 2024 11:34:28:426 AM | XNAS | 2411188000029460 |
100 | 99.63 | Nov 18 2024 11:35:40:936 AM | ARCX | 2411188000029604 |
200 | 99.61 | Nov 18 2024 11:37:01:620 AM | ARCX | 2411188000029843 |
100 | 99.61 | Nov 18 2024 11:37:26:436 AM | ARCX | 2411188000029898 |
100 | 99.64 | Nov 18 2024 11:40:05:686 AM | XNAS | 2411188000030214 |
200 | 99.64 | Nov 18 2024 11:40:05:686 AM | XNAS | 2411188000030213 |
100 | 99.69 | Nov 18 2024 11:42:31:180 AM | XNAS | 2411188000030568 |
100 | 99.66 | Nov 18 2024 11:43:25:006 AM | ARCX | 2411188000030692 |
27 | 99.67 | Nov 18 2024 11:46:00:730 AM | ARCX | 2411188000031272 |
73 | 99.67 | Nov 18 2024 11:46:00:733 AM | ARCX | 2411188000031273 |
100 | 99.67 | Nov 18 2024 11:46:00:730 AM | ARCX | 2411188000031271 |
100 | 99.69 | Nov 18 2024 11:47:36:593 AM | XNAS | 2411188000031556 |
100 | 99.69 | Nov 18 2024 11:48:24:773 AM | EDGX | 2411188000031790 |
100 | 99.67 | Nov 18 2024 11:49:48:710 AM | XNYS | 2411188000031954 |
100 | 99.67 | Nov 18 2024 11:51:26:523 AM | XNYS | 2411188000032218 |
100 | 99.66 | Nov 18 2024 11:52:08:386 AM | EDGX | 2411188000032323 |
100 | 99.63 | Nov 18 2024 11:55:21:656 AM | XNAS | 2411188000032795 |
1 | 99.635 | Nov 18 2024 11:55:23:153 AM | IEXG | 2411188000032800 |
1 | 99.635 | Nov 18 2024 11:55:26:670 AM | IEXG | 2411188000032833 |
99 | 99.635 | Nov 18 2024 11:55:26:666 AM | IEXG | 2411188000032832 |
99 | 99.635 | Nov 18 2024 11:55:26:673 AM | IEXG | 2411188000032834 |
1 | 99.63 | Nov 18 2024 11:56:25:066 AM | IEXG | 2411188000032951 |
1 | 99.63 | Nov 18 2024 11:56:25:240 AM | IEXG | 2411188000032952 |
98 | 99.655 | Nov 18 2024 11:56:30:266 AM | IEXG | 2411188000032970 |
10 | 99.685 | Nov 18 2024 11:58:13:073 AM | IEXG | 2411188000033195 |
90 | 99.685 | Nov 18 2024 11:58:13:300 AM | IEXG | 2411188000033197 |
100 | 99.665 | Nov 18 2024 11:58:53:716 AM | IEXG | 2411188000033268 |
100 | 99.56 | Nov 18 2024 12:01:58:220 PM | ARCX | 2411188000033756 |
12 | 99.58 | Nov 18 2024 12:03:33:726 PM | BATS | 2411188000033997 |
88 | 99.63 | Nov 18 2024 12:05:08:893 PM | BATS | 2411188000034240 |
100 | 99.63 | Nov 18 2024 12:05:08:893 PM | BATS | 2411188000034241 |
100 | 99.63 | Nov 18 2024 12:05:08:893 PM | BATS | 2411188000034242 |
2 | 99.62 | Nov 18 2024 12:06:29:816 PM | BATS | 2411188000034358 |
98 | 99.62 | Nov 18 2024 12:06:29:816 PM | BATS | 2411188000034359 |
100 | 99.62 | Nov 18 2024 12:06:29:816 PM | BATS | 2411188000034360 |
81 | 99.67 | Nov 18 2024 12:09:00:386 PM | XNAS | 2411188000034596 |
19 | 99.67 | Nov 18 2024 12:09:06:773 PM | XNAS | 2411188000034617 |
100 | 99.67 | Nov 18 2024 12:10:03:316 PM | XNAS | 2411188000034713 |
39 | 99.64 | Nov 18 2024 12:11:01:703 PM | ARCX | 2411188000034864 |
161 | 99.64 | Nov 18 2024 12:11:01:703 PM | ARCX | 2411188000034865 |
100 | 99.65 | Nov 18 2024 12:12:17:723 PM | XNAS | 2411188000034971 |
24 | 99.62 | Nov 18 2024 12:13:32:566 PM | XNYS | 2411188000035064 |
76 | 99.62 | Nov 18 2024 12:13:32:566 PM | XNYS | 2411188000035065 |
100 | 99.61 | Nov 18 2024 12:15:44:100 PM | XNAS | 2411188000035486 |
100 | 99.57 | Nov 18 2024 12:16:46:880 PM | XNYS | 2411188000035606 |
100 | 99.51 | Nov 18 2024 12:18:49:210 PM | XNYS | 2411188000035855 |
17 | 99.51 | Nov 18 2024 12:19:04:506 PM | ARCX | 2411188000035923 |
40 | 99.51 | Nov 18 2024 12:19:04:506 PM | ARCX | 2411188000035924 |
43 | 99.51 | Nov 18 2024 12:19:04:506 PM | ARCX | 2411188000035925 |
100 | 99.46 | Nov 18 2024 12:20:21:183 PM | ARCX | 2411188000035987 |
200 | 99.55 | Nov 18 2024 12:24:29:163 PM | ARCX | 2411188000036556 |
50 | 99.55 | Nov 18 2024 12:26:19:013 PM | XNYS | 2411188000036710 |
350 | 99.61 | Nov 18 2024 12:28:45:056 PM | XNYS | 2411188000036903 |
45 | 99.63 | Nov 18 2024 12:30:55:386 PM | XNAS | 2411188000037143 |
55 | 99.63 | Nov 18 2024 12:30:55:386 PM | XNAS | 2411188000037144 |
100 | 99.63 | Nov 18 2024 12:30:55:390 PM | XNAS | 2411188000037145 |
100 | 99.63 | Nov 18 2024 12:31:32:663 PM | ARCX | 2411188000037199 |
6 | 99.67 | Nov 18 2024 12:35:48:936 PM | XNAS | 2411188000037694 |
44 | 99.67 | Nov 18 2024 12:35:48:936 PM | XNAS | 2411188000037693 |
94 | 99.67 | Nov 18 2024 12:35:48:936 PM | XNAS | 2411188000037692 |
100 | 99.69 | Nov 18 2024 12:36:42:276 PM | XNAS | 2411188000037880 |
100 | 99.8 | Nov 18 2024 12:46:47:093 PM | IEXG | 2411188000039259 |
28 | 99.72 | Nov 18 2024 12:49:37:336 PM | XNYS | 2411188000039512 |
28 | 99.8 | Nov 18 2024 12:50:50:596 PM | XNYS | 2411188000039597 |
172 | 99.8 | Nov 18 2024 12:50:50:600 PM | XNYS | 2411188000039598 |
72 | 99.79 | Nov 18 2024 12:51:19:813 PM | ARCX | 2411188000039627 |
100 | 99.71 | Nov 18 2024 12:54:20:856 PM | IEXG | 2411188000039919 |
15 | 99.71 | Nov 18 2024 12:55:05:510 PM | IEXG | 2411188000039959 |
50 | 99.785 | Nov 18 2024 12:56:01:836 PM | IEXG | 2411188000040089 |
11 | 99.77 | Nov 18 2024 12:56:31:856 PM | IEXG | 2411188000040132 |
89 | 99.77 | Nov 18 2024 12:56:31:856 PM | IEXG | 2411188000040131 |
115 | 99.77 | Nov 18 2024 12:56:31:863 PM | IEXG | 2411188000040133 |
20 | 99.77 | Nov 18 2024 12:56:32:053 PM | IEXG | 2411188000040134 |
100 | 99.765 | Nov 18 2024 12:57:09:746 PM | IEXG | 2411188000040165 |
100 | 99.765 | Nov 18 2024 12:58:17:360 PM | IEXG | 2411188000040273 |
28 | 99.74 | Nov 18 2024 1:00:36:766 PM | IEXG | 2411188000040563 |
72 | 99.74 | Nov 18 2024 1:00:36:766 PM | IEXG | 2411188000040562 |
100 | 99.755 | Nov 18 2024 1:01:12:146 PM | IEXG | 2411188000040637 |
100 | 99.745 | Nov 18 2024 1:03:29:540 PM | IEXG | 2411188000040874 |
100 | 99.705 | Nov 18 2024 1:04:29:040 PM | IEXG | 2411188000040946 |
100 | 99.71 | Nov 18 2024 1:05:30:893 PM | IEXG | 2411188000041023 |
100 | 99.655 | Nov 18 2024 1:07:47:813 PM | IEXG | 2411188000041190 |
5 | 99.65 | Nov 18 2024 1:08:41:816 PM | IEXG | 2411188000041290 |
1 | 99.65 | Nov 18 2024 1:08:42:420 PM | IEXG | 2411188000041291 |
1 | 99.655 | Nov 18 2024 1:08:53:420 PM | IEXG | 2411188000041298 |
1 | 99.715 | Nov 18 2024 1:10:18:153 PM | IEXG | 2411188000041386 |
2 | 99.715 | Nov 18 2024 1:10:19:836 PM | IEXG | 2411188000041387 |
2 | 99.715 | Nov 18 2024 1:10:19:836 PM | IEXG | 2411188000041388 |
1 | 99.71 | Nov 18 2024 1:10:24:086 PM | IEXG | 2411188000041392 |
100 | 99.715 | Nov 18 2024 1:10:28:826 PM | IEXG | 2411188000041406 |
2 | 99.72 | Nov 18 2024 1:10:44:823 PM | IEXG | 2411188000041417 |
18 | 99.72 | Nov 18 2024 1:11:04:506 PM | IEXG | 2411188000041432 |
67 | 99.74 | Nov 18 2024 1:11:26:073 PM | IEXG | 2411188000041450 |
17 | 99.745 | Nov 18 2024 1:12:05:013 PM | IEXG | 2411188000041472 |
83 | 99.74 | Nov 18 2024 1:12:11:006 PM | IEXG | 2411188000041477 |
31 | 99.73 | Nov 18 2024 1:14:11:583 PM | IEXG | 2411188000041584 |
69 | 99.7 | Nov 18 2024 1:16:08:216 PM | XNAS | 2411188000041774 |
100 | 99.7 | Nov 18 2024 1:16:08:216 PM | XNAS | 2411188000041775 |
100 | 99.7 | Nov 18 2024 1:16:08:216 PM | XNAS | 2411188000041776 |
100 | 99.71 | Nov 18 2024 1:17:55:693 PM | EDGX | 2411188000042021 |
85 | 99.7 | Nov 18 2024 1:18:35:740 PM | XNAS | 2411188000042056 |
15 | 99.7 | Nov 18 2024 1:19:20:853 PM | XNAS | 2411188000042104 |
100 | 99.7 | Nov 18 2024 1:20:33:736 PM | ARCX | 2411188000042207 |
1 | 99.66 | Nov 18 2024 1:21:48:993 PM | ARCX | 2411188000042327 |
99 | 99.66 | Nov 18 2024 1:21:48:993 PM | ARCX | 2411188000042328 |
100 | 99.61 | Nov 18 2024 1:22:50:373 PM | EDGX | 2411188000042462 |
100 | 99.61 | Nov 18 2024 1:24:19:896 PM | ARCX | 2411188000042651 |
100 | 99.63 | Nov 18 2024 1:25:59:656 PM | ARCX | 2411188000042824 |
100 | 99.66 | Nov 18 2024 1:26:40:056 PM | ARCX | 2411188000042889 |
100 | 99.63 | Nov 18 2024 1:27:43:873 PM | XNYS | 2411188000043005 |
18 | 99.6 | Nov 18 2024 1:28:59:223 PM | XNAS | 2411188000043167 |
39 | 99.6 | Nov 18 2024 1:28:59:223 PM | XNAS | 2411188000043168 |
43 | 99.6 | Nov 18 2024 1:28:59:220 PM | XNAS | 2411188000043166 |
100 | 99.55 | Nov 18 2024 1:31:20:700 PM | XNYS | 2411188000043505 |
1 | 99.58 | Nov 18 2024 1:33:07:150 PM | XNAS | 2411188000043663 |
99 | 99.58 | Nov 18 2024 1:33:07:146 PM | XNAS | 2411188000043662 |
100 | 99.58 | Nov 18 2024 1:33:07:146 PM | XNAS | 2411188000043661 |
100 | 99.57 | Nov 18 2024 1:34:40:243 PM | ARCX | 2411188000043779 |
100 | 99.54 | Nov 18 2024 1:35:44:676 PM | XNYS | 2411188000043895 |
100 | 99.54 | Nov 18 2024 1:37:05:160 PM | XNAS | 2411188000044002 |
100 | 99.55 | Nov 18 2024 1:38:32:156 PM | XNYS | 2411188000044154 |
100 | 99.52 | Nov 18 2024 1:39:27:660 PM | XNAS | 2411188000044289 |
100 | 99.53 | Nov 18 2024 1:40:35:610 PM | ARCX | 2411188000044380 |
100 | 99.54 | Nov 18 2024 1:42:40:466 PM | ARCX | 2411188000044734 |
100 | 99.54 | Nov 18 2024 1:42:40:470 PM | ARCX | 2411188000044735 |
17 | 99.51 | Nov 18 2024 1:44:03:716 PM | ARCX | 2411188000044909 |
18 | 99.51 | Nov 18 2024 1:44:03:716 PM | ARCX | 2411188000044908 |
65 | 99.51 | Nov 18 2024 1:44:03:723 PM | ARCX | 2411188000044910 |
100 | 99.45 | Nov 18 2024 1:44:57:143 PM | ARCX | 2411188000045040 |
100 | 99.45 | Nov 18 2024 1:45:44:010 PM | XNYS | 2411188000045124 |
100 | 99.42 | Nov 18 2024 1:46:56:883 PM | BATS | 2411188000045219 |
100 | 99.38 | Nov 18 2024 1:47:50:433 PM | XNAS | 2411188000045346 |
100 | 99.39 | Nov 18 2024 1:49:00:076 PM | XNAS | 2411188000045447 |
200 | 99.5 | Nov 18 2024 1:51:21:860 PM | ARCX | 2411188000045669 |
100 | 99.52 | Nov 18 2024 1:53:02:116 PM | EDGX | 2411188000045902 |
100 | 99.5 | Nov 18 2024 1:53:30:126 PM | XNYS | 2411188000046027 |
100 | 99.58 | Nov 18 2024 1:56:45:770 PM | EDGX | 2411188000046771 |
100 | 99.58 | Nov 18 2024 1:56:45:770 PM | EDGX | 2411188000046772 |
100 | 99.66 | Nov 18 2024 2:00:10:613 PM | XNAS | 2411188000047373 |
100 | 99.66 | Nov 18 2024 2:00:10:613 PM | XNAS | 2411188000047374 |
100 | 99.66 | Nov 18 2024 2:00:10:613 PM | XNAS | 2411188000047375 |
84 | 99.63 | Nov 18 2024 2:01:43:746 PM | ARCX | 2411188000047650 |
16 | 99.63 | Nov 18 2024 2:02:00:530 PM | ARCX | 2411188000047697 |
100 | 99.63 | Nov 18 2024 2:02:00:526 PM | ARCX | 2411188000047696 |
100 | 99.6 | Nov 18 2024 2:02:42:193 PM | ARCX | 2411188000047780 |
100 | 99.59 | Nov 18 2024 2:04:04:223 PM | XNAS | 2411188000047923 |
25 | 99.61 | Nov 18 2024 2:05:32:370 PM | ARCX | 2411188000048170 |
75 | 99.61 | Nov 18 2024 2:05:32:366 PM | ARCX | 2411188000048169 |
100 | 99.58 | Nov 18 2024 2:06:47:993 PM | ARCX | 2411188000048344 |
14 | 99.42 | Nov 18 2024 2:29:47:993 PM | ARCX | 2411188000051074 |
86 | 99.42 | Nov 18 2024 2:29:47:596 PM | ARCX | 2411188000051073 |
92 | 99.42 | Nov 18 2024 2:31:36:970 PM | ARCX | 2411188000051261 |
8 | 99.42 | Nov 18 2024 2:31:45:950 PM | ARCX | 2411188000051297 |
8 | 99.42 | Nov 18 2024 2:31:45:953 PM | ARCX | 2411188000051299 |
92 | 99.42 | Nov 18 2024 2:31:45:953 PM | ARCX | 2411188000051298 |
100 | 99.4 | Nov 18 2024 2:33:54:186 PM | IEXG | 2411188000051566 |
1 | 99.4 | Nov 18 2024 2:33:56:243 PM | IEXG | 2411188000051571 |
29 | 99.4 | Nov 18 2024 2:33:56:246 PM | IEXG | 2411188000051572 |
70 | 99.4 | Nov 18 2024 2:33:57:420 PM | IEXG | 2411188000051577 |
2 | 99.39 | Nov 18 2024 2:34:54:316 PM | IEXG | 2411188000051670 |
98 | 99.39 | Nov 18 2024 2:34:54:326 PM | IEXG | 2411188000051671 |
1 | 99.36 | Nov 18 2024 2:35:31:080 PM | IEXG | 2411188000051731 |
99 | 99.36 | Nov 18 2024 2:35:35:040 PM | IEXG | 2411188000051764 |
16 | 99.345 | Nov 18 2024 2:36:55:610 PM | IEXG | 2411188000051985 |
4 | 99.345 | Nov 18 2024 2:37:03:340 PM | IEXG | 2411188000051997 |
80 | 99.345 | Nov 18 2024 2:37:03:340 PM | IEXG | 2411188000051998 |
3 | 99.345 | Nov 18 2024 2:37:29:103 PM | IEXG | 2411188000052048 |
4 | 99.345 | Nov 18 2024 2:37:29:140 PM | IEXG | 2411188000052049 |
1 | 99.345 | Nov 18 2024 2:37:30:410 PM | IEXG | 2411188000052054 |
3 | 99.345 | Nov 18 2024 2:37:30:406 PM | IEXG | 2411188000052053 |
89 | 99.33 | Nov 18 2024 2:37:44:116 PM | IEXG | 2411188000052065 |
1 | 99.38 | Nov 18 2024 2:39:24:916 PM | IEXG | 2411188000052222 |
1 | 99.4 | Nov 18 2024 2:40:37:513 PM | IEXG | 2411188000052343 |
7 | 99.4 | Nov 18 2024 2:40:37:510 PM | IEXG | 2411188000052341 |
92 | 99.4 | Nov 18 2024 2:40:37:513 PM | IEXG | 2411188000052342 |
199 | 99.4 | Nov 18 2024 2:40:37:510 PM | ARCX | 2411188000052340 |
5 | 99.49 | Nov 18 2024 2:44:08:120 PM | ARCX | 2411188000052754 |
95 | 99.49 | Nov 18 2024 2:44:08:120 PM | ARCX | 2411188000052753 |
100 | 99.47 | Nov 18 2024 2:46:05:036 PM | XNYS | 2411188000053034 |
100 | 99.49 | Nov 18 2024 2:46:53:796 PM | XNYS | 2411188000053118 |
100 | 99.49 | Nov 18 2024 2:49:23:166 PM | XNAS | 2411188000053448 |
100 | 99.49 | Nov 18 2024 2:55:41:890 PM | EDGX | 2411188000054437 |
200 | 99.48 | Nov 18 2024 2:58:11:310 PM | XNYS | 2411188000054977 |
100 | 99.48 | Nov 18 2024 2:59:00:926 PM | XNYS | 2411188000055102 |
2 | 99.47 | Nov 18 2024 2:59:16:733 PM | XNYS | 2411188000055125 |
2 | 99.47 | Nov 18 2024 2:59:52:346 PM | XNYS | 2411188000055217 |
98 | 99.47 | Nov 18 2024 2:59:52:343 PM | XNYS | 2411188000055216 |
4 | 99.47 | Nov 18 2024 3:00:54:016 PM | XNYS | 2411188000055431 |
96 | 99.47 | Nov 18 2024 3:00:54:016 PM | XNYS | 2411188000055432 |
98 | 99.47 | Nov 18 2024 3:00:54:013 PM | XNYS | 2411188000055430 |
1 | 99.49 | Nov 18 2024 3:02:58:890 PM | IEXG | 2411188000055852 |
1 | 99.49 | Nov 18 2024 3:02:58:890 PM | ASPN | 2411188000055853 |
2 | 99.49 | Nov 18 2024 3:02:58:886 PM | IEXG | 2411188000055851 |
96 | 99.49 | Nov 18 2024 3:02:58:906 PM | JPMX | 2411188000055854 |
13 | 99.49 | Nov 18 2024 3:03:35:560 PM | XNAS | 2411188000055982 |
87 | 99.49 | Nov 18 2024 3:03:35:560 PM | XNAS | 2411188000055981 |
2 | 99.58 | Nov 18 2024 3:13:46:013 PM | IEXG | 2411188000057714 |
2 | 99.58 | Nov 18 2024 3:13:46:016 PM | IEXG | 2411188000057716 |
11 | 99.58 | Nov 18 2024 3:13:46:016 PM | IEXG | 2411188000057715 |
85 | 99.58 | Nov 18 2024 3:13:46:016 PM | IEXG | 2411188000057717 |
1 | 99.56 | Nov 18 2024 3:15:30:263 PM | ASPN | 2411188000058009 |
3 | 99.56 | Nov 18 2024 3:15:30:263 PM | ASPN | 2411188000058008 |
4 | 99.56 | Nov 18 2024 3:15:30:263 PM | ASPN | 2411188000058007 |
5 | 99.56 | Nov 18 2024 3:15:30:260 PM | ASPN | 2411188000058006 |
35 | 99.56 | Nov 18 2024 3:15:30:276 PM | SGMT | 2411188000058010 |
152 | 99.58 | Nov 18 2024 3:16:43:996 PM | ARCX | 2411188000058361 |
3 | 99.6 | Nov 18 2024 3:19:24:563 PM | ARCX | 2411188000059013 |
97 | 99.6 | Nov 18 2024 3:19:24:563 PM | ARCX | 2411188000059014 |
100 | 99.6 | Nov 18 2024 3:19:24:566 PM | ARCX | 2411188000059015 |
100 | 99.56 | Nov 18 2024 3:21:09:306 PM | XNYS | 2411188000059341 |
100 | 99.56 | Nov 18 2024 3:21:51:263 PM | XNYS | 2411188000059422 |
100 | 99.57 | Nov 18 2024 3:22:44:353 PM | XNAS | 2411188000059571 |
100 | 99.56 | Nov 18 2024 3:25:54:646 PM | XNYS | 2411188000060181 |
200 | 99.56 | Nov 18 2024 3:25:54:646 PM | XNYS | 2411188000060182 |
1 | 99.49 | Nov 18 2024 3:26:50:733 PM | XNAS | 2411188000060375 |
75 | 99.49 | Nov 18 2024 3:26:50:730 PM | XNAS | 2411188000060374 |
24 | 99.5 | Nov 18 2024 3:26:50:563 PM | XNAS | 2411188000060373 |
100 | 99.53 | Nov 18 2024 3:29:44:100 PM | XNYS | 2411188000061113 |
100 | 99.53 | Nov 18 2024 3:29:44:103 PM | XNYS | 2411188000061115 |
100 | 99.53 | Nov 18 2024 3:30:01:230 PM | ARCX | 2411188000061356 |
100 | 99.53 | Nov 18 2024 3:31:31:226 PM | XNAS | 2411188000061789 |
100 | 99.51 | Nov 18 2024 3:32:34:290 PM | BATS | 2411188000062106 |
200 | 99.5 | Nov 18 2024 3:32:49:520 PM | ARCX | 2411188000062173 |
45 | 99.46 | Nov 18 2024 3:34:29:136 PM | XBOS | 2411188000062708 |
39 | 99.47 | Nov 18 2024 3:34:51:466 PM | XBOS | 2411188000062771 |
16 | 99.47 | Nov 18 2024 3:35:03:036 PM | XBOS | 2411188000062811 |
100 | 99.47 | Nov 18 2024 3:35:03:040 PM | XBOS | 2411188000062812 |
100 | 99.51 | Nov 18 2024 3:37:02:216 PM | IEXG | 2411188000063369 |
100 | 99.5 | Nov 18 2024 3:37:34:046 PM | EDGA | 2411188000063510 |
167 | 99.5 | Nov 18 2024 3:38:00:793 PM | CDED | 2411188000063655 |
100 | 99.47 | Nov 18 2024 3:41:03:660 PM | XNYS | 2411188000064542 |
100 | 99.47 | Nov 18 2024 3:41:03:660 PM | XNYS | 2411188000064543 |
63 | 99.46 | Nov 18 2024 3:41:43:266 PM | BATS | 2411188000064690 |
600 | 99.46 | Nov 18 2024 3:41:43:266 PM | BATS | 2411188000064689 |
1137 | 99.47 | Nov 18 2024 3:42:24:776 PM | XNAS | 2411188000064878 |
58 | 99.44 | Nov 18 2024 3:43:23:713 PM | ARCX | 2411188000065145 |
100 | 99.44 | Nov 18 2024 3:43:23:716 PM | ARCX | 2411188000065147 |
142 | 99.44 | Nov 18 2024 3:43:23:713 PM | ARCX | 2411188000065146 |
57 | 99.46 | Nov 18 2024 3:44:01:690 PM | BATS | 2411188000065328 |
84 | 99.46 | Nov 18 2024 3:44:01:690 PM | BATS | 2411188000065327 |
59 | 99.47 | Nov 18 2024 3:45:16:416 PM | XNAS | 2411188000065676 |
40 | 99.51 | Nov 18 2024 3:46:51:146 PM | EDGX | 2411188000066294 |
1 | 99.52 | Nov 18 2024 3:47:06:313 PM | UBSA | 2411188000066377 |
5 | 99.52 | Nov 18 2024 3:47:06:310 PM | UBSA | 2411188000066376 |
80 | 99.52 | Nov 18 2024 3:47:06:313 PM | JPMX | 2411188000066378 |
91 | 99.52 | Nov 18 2024 3:47:06:310 PM | BAML | 2411188000066375 |
100 | 99.52 | Nov 18 2024 3:47:06:316 PM | XNYS | 2411188000066380 |
183 | 99.52 | Nov 18 2024 3:47:06:316 PM | CDED | 2411188000066379 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241119878295/en/
Copyright Business Wire 2024