19 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 19 November 2024 |
| Number of ordinary shares purchased | 149,899 |
| Weighted average price paid (p) | 653.76 |
| Highest price paid (p) | 661.50 |
| Lowest price paid (p) | 647.50 |
Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 53,056,575.
The total number of voting rights in Drax Group, excluding treasury shares as at 19 November 2024 is 374,684,948. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,969,378 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 653.81 | 145,391 |
| XLON | 651.39 | 1,112 |
| Aquis | 0.00 | 0 |
| BATE | 652.55 | 3,396 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:04:53 | 209 | 659.0 | CHIX | 00274806741TRLO0 |
| 08:04:53 | 4 | 659.0 | CHIX | 00274806742TRLO0 |
| 08:04:53 | 205 | 659.0 | CHIX | 00274806743TRLO0 |
| 08:04:53 | 433 | 658.5 | CHIX | 00274806744TRLO0 |
| 08:11:40 | 221 | 659.5 | CHIX | 00274807840TRLO0 |
| 08:11:40 | 192 | 659.5 | CHIX | 00274807841TRLO0 |
| 08:12:11 | 18 | 659.5 | CHIX | 00274807967TRLO0 |
| 08:13:08 | 172 | 659.0 | CHIX | 00274808063TRLO0 |
| 08:15:36 | 214 | 660.0 | CHIX | 00274808425TRLO0 |
| 08:16:06 | 306 | 659.5 | CHIX | 00274808496TRLO0 |
| 08:16:36 | 78 | 659.5 | CHIX | 00274808543TRLO0 |
| 08:18:39 | 106 | 660.5 | CHIX | 00274808840TRLO0 |
| 08:19:37 | 107 | 660.5 | CHIX | 00274808965TRLO0 |
| 08:19:37 | 200 | 660.5 | CHIX | 00274808966TRLO0 |
| 08:20:10 | 99 | 660.0 | CHIX | 00274809010TRLO0 |
| 08:20:11 | 314 | 660.0 | CHIX | 00274809011TRLO0 |
| 08:20:41 | 29 | 659.5 | CHIX | 00274809066TRLO0 |
| 08:21:41 | 197 | 659.5 | CHIX | 00274809173TRLO0 |
| 08:23:09 | 121 | 659.5 | CHIX | 00274809343TRLO0 |
| 08:23:09 | 39 | 659.5 | CHIX | 00274809344TRLO0 |
| 08:23:09 | 39 | 659.5 | CHIX | 00274809345TRLO0 |
| 08:23:39 | 219 | 659.5 | CHIX | 00274809418TRLO0 |
| 08:25:10 | 206 | 659.5 | CHIX | 00274809588TRLO0 |
| 08:25:41 | 201 | 659.5 | CHIX | 00274809671TRLO0 |
| 08:26:12 | 234 | 659.5 | CHIX | 00274809730TRLO0 |
| 08:26:42 | 216 | 659.5 | CHIX | 00274809792TRLO0 |
| 08:29:14 | 85 | 659.0 | CHIX | 00274810054TRLO0 |
| 08:29:14 | 150 | 659.0 | CHIX | 00274810055TRLO0 |
| 08:32:38 | 213 | 661.5 | CHIX | 00274810653TRLO0 |
| 08:32:38 | 89 | 661.5 | CHIX | 00274810654TRLO0 |
| 08:32:39 | 116 | 661.5 | CHIX | 00274810655TRLO0 |
| 08:34:39 | 166 | 661.0 | CHIX | 00274810972TRLO0 |
| 08:35:38 | 50 | 661.0 | CHIX | 00274811165TRLO0 |
| 08:35:38 | 3 | 661.0 | CHIX | 00274811166TRLO0 |
| 08:35:38 | 204 | 661.0 | CHIX | 00274811167TRLO0 |
| 08:35:38 | 204 | 661.0 | CHIX | 00274811168TRLO0 |
| 08:36:37 | 102 | 660.5 | CHIX | 00274811341TRLO0 |
| 08:37:35 | 328 | 660.5 | CHIX | 00274811454TRLO0 |
| 08:38:31 | 155 | 660.5 | CHIX | 00274811563TRLO0 |
| 08:40:31 | 201 | 660.5 | CHIX | 00274811828TRLO0 |
| 08:41:29 | 38 | 660.5 | CHIX | 00274811993TRLO0 |
| 08:41:30 | 171 | 660.5 | CHIX | 00274811994TRLO0 |
| 08:41:30 | 176 | 660.5 | CHIX | 00274811995TRLO0 |
| 08:42:29 | 31 | 660.5 | CHIX | 00274812106TRLO0 |
| 08:42:29 | 214 | 660.5 | CHIX | 00274812107TRLO0 |
| 08:42:44 | 206 | 660.5 | CHIX | 00274812122TRLO0 |
| 08:43:33 | 145 | 660.5 | CHIX | 00274812206TRLO0 |
| 08:43:33 | 94 | 660.5 | CHIX | 00274812207TRLO0 |
| 08:43:33 | 94 | 660.5 | CHIX | 00274812208TRLO0 |
| 08:46:28 | 220 | 661.0 | CHIX | 00274812564TRLO0 |
| 08:46:28 | 56 | 661.0 | CHIX | 00274812565TRLO0 |
| 08:46:28 | 153 | 661.0 | CHIX | 00274812566TRLO0 |
| 08:46:28 | 218 | 661.0 | CHIX | 00274812567TRLO0 |
| 08:47:58 | 196 | 661.0 | CHIX | 00274812723TRLO0 |
| 08:48:44 | 490 | 661.0 | CHIX | 00274812764TRLO0 |
| 08:50:15 | 396 | 661.0 | CHIX | 00274812945TRLO0 |
| 08:50:36 | 270 | 660.5 | CHIX | 00274812997TRLO0 |
| 08:51:38 | 205 | 660.5 | CHIX | 00274813112TRLO0 |
| 08:56:06 | 208 | 660.0 | CHIX | 00274813631TRLO0 |
| 08:56:35 | 216 | 660.0 | CHIX | 00274813690TRLO0 |
| 08:56:35 | 121 | 660.0 | CHIX | 00274813691TRLO0 |
| 08:57:07 | 87 | 660.0 | CHIX | 00274813769TRLO0 |
| 08:57:07 | 204 | 660.0 | CHIX | 00274813770TRLO0 |
| 08:57:37 | 210 | 660.0 | CHIX | 00274813848TRLO0 |
| 08:58:09 | 211 | 660.0 | CHIX | 00274813923TRLO0 |
| 08:58:39 | 239 | 660.0 | CHIX | 00274814003TRLO0 |
| 08:59:40 | 198 | 660.0 | CHIX | 00274814097TRLO0 |
| 09:00:10 | 237 | 660.0 | CHIX | 00274814163TRLO0 |
| 09:01:38 | 264 | 660.0 | CHIX | 00274814364TRLO0 |
| 09:02:35 | 1 | 660.0 | CHIX | 00274814529TRLO0 |
| 09:02:35 | 207 | 660.0 | CHIX | 00274814530TRLO0 |
| 09:02:35 | 209 | 660.0 | CHIX | 00274814531TRLO0 |
| 09:03:32 | 34 | 659.5 | CHIX | 00274814643TRLO0 |
| 09:04:36 | 191 | 659.5 | CHIX | 00274814789TRLO0 |
| 09:04:36 | 200 | 659.5 | CHIX | 00274814790TRLO0 |
| 09:05:37 | 204 | 659.5 | CHIX | 00274814988TRLO0 |
| 09:06:07 | 221 | 659.0 | CHIX | 00274815030TRLO0 |
| 09:06:29 | 229 | 659.0 | CHIX | 00274815064TRLO0 |
| 09:06:38 | 219 | 659.0 | CHIX | 00274815086TRLO0 |
| 09:10:14 | 198 | 659.0 | CHIX | 00274815457TRLO0 |
| 09:10:14 | 125 | 659.0 | CHIX | 00274815458TRLO0 |
| 09:10:14 | 54 | 659.0 | CHIX | 00274815459TRLO0 |
| 09:10:45 | 38 | 659.0 | CHIX | 00274815530TRLO0 |
| 09:10:45 | 210 | 659.0 | CHIX | 00274815531TRLO0 |
| 09:10:45 | 41 | 659.0 | CHIX | 00274815532TRLO0 |
| 09:11:18 | 161 | 659.0 | CHIX | 00274815601TRLO0 |
| 09:11:46 | 203 | 659.0 | CHIX | 00274815691TRLO0 |
| 09:12:45 | 116 | 659.0 | CHIX | 00274815801TRLO0 |
| 09:13:47 | 120 | 659.0 | CHIX | 00274815876TRLO0 |
| 09:13:47 | 212 | 659.0 | CHIX | 00274815877TRLO0 |
| 09:14:18 | 199 | 659.0 | CHIX | 00274815899TRLO0 |
| 09:14:18 | 9 | 659.0 | CHIX | 00274815900TRLO0 |
| 09:15:21 | 203 | 659.5 | CHIX | 00274816058TRLO0 |
| 09:15:21 | 42 | 659.5 | CHIX | 00274816059TRLO0 |
| 09:15:21 | 83 | 659.5 | CHIX | 00274816060TRLO0 |
| 09:15:21 | 83 | 659.5 | CHIX | 00274816061TRLO0 |
| 09:16:05 | 198 | 659.5 | CHIX | 00274816236TRLO0 |
| 09:16:15 | 244 | 659.5 | CHIX | 00274816291TRLO0 |
| 09:16:15 | 67 | 659.5 | CHIX | 00274816292TRLO0 |
| 09:16:55 | 208 | 659.0 | CHIX | 00274816519TRLO0 |
| 09:17:26 | 10 | 659.0 | CHIX | 00274816627TRLO0 |
| 09:17:49 | 58 | 659.0 | CHIX | 00274816773TRLO0 |
| 09:17:49 | 182 | 659.0 | CHIX | 00274816774TRLO0 |
| 09:26:00 | 234 | 658.5 | CHIX | 00274818260TRLO0 |
| 09:26:00 | 213 | 658.5 | CHIX | 00274818261TRLO0 |
| 09:26:00 | 220 | 658.5 | CHIX | 00274818262TRLO0 |
| 09:26:00 | 203 | 658.5 | CHIX | 00274818263TRLO0 |
| 09:26:00 | 204 | 658.5 | CHIX | 00274818264TRLO0 |
| 09:27:38 | 139 | 657.5 | CHIX | 00274818590TRLO0 |
| 09:28:01 | 104 | 657.5 | CHIX | 00274818630TRLO0 |
| 09:28:01 | 711 | 657.5 | CHIX | 00274818631TRLO0 |
| 09:28:01 | 63 | 657.5 | CHIX | 00274818632TRLO0 |
| 09:28:01 | 219 | 657.5 | CHIX | 00274818633TRLO0 |
| 09:28:01 | 199 | 657.5 | CHIX | 00274818634TRLO0 |
| 09:32:00 | 1,401 | 657.0 | CHIX | 00274819369TRLO0 |
| 09:32:00 | 84 | 656.5 | CHIX | 00274819371TRLO0 |
| 09:32:00 | 1,077 | 656.5 | CHIX | 00274819372TRLO0 |
| 09:32:18 | 215 | 656.0 | CHIX | 00274819424TRLO0 |
| 09:50:36 | 209 | 658.0 | CHIX | 00274823051TRLO0 |
| 10:27:02 | 610 | 658.0 | BATE | 00274831357TRLO0 |
| 10:27:02 | 3,330 | 658.0 | CHIX | 00274831358TRLO0 |
| 10:27:02 | 2,560 | 658.0 | CHIX | 00274831359TRLO0 |
| 10:27:02 | 614 | 658.0 | CHIX | 00274831360TRLO0 |
| 10:27:02 | 3,158 | 658.0 | CHIX | 00274831361TRLO0 |
| 10:27:10 | 639 | 658.0 | CHIX | 00274831387TRLO0 |
| 10:27:10 | 1,200 | 658.0 | CHIX | 00274831388TRLO0 |
| 10:27:10 | 1,200 | 658.0 | CHIX | 00274831389TRLO0 |
| 10:27:10 | 377 | 658.0 | CHIX | 00274831390TRLO0 |
| 10:31:42 | 663 | 658.5 | CHIX | 00274831983TRLO0 |
| 10:31:42 | 2,076 | 658.5 | CHIX | 00274831984TRLO0 |
| 10:49:58 | 663 | 658.5 | CHIX | 00274834771TRLO0 |
| 10:49:58 | 512 | 658.5 | CHIX | 00274834772TRLO0 |
| 10:49:58 | 416 | 658.5 | CHIX | 00274834773TRLO0 |
| 10:49:58 | 415 | 658.5 | CHIX | 00274834774TRLO0 |
| 10:49:58 | 97 | 658.5 | CHIX | 00274834775TRLO0 |
| 10:49:58 | 349 | 658.5 | CHIX | 00274834776TRLO0 |
| 10:49:58 | 1,464 | 658.5 | CHIX | 00274834777TRLO0 |
| 10:54:53 | 217 | 658.5 | CHIX | 00274835549TRLO0 |
| 10:54:53 | 212 | 658.5 | CHIX | 00274835550TRLO0 |
| 10:54:53 | 199 | 658.5 | CHIX | 00274835551TRLO0 |
| 10:54:53 | 223 | 658.5 | CHIX | 00274835552TRLO0 |
| 10:54:53 | 222 | 658.5 | CHIX | 00274835553TRLO0 |
| 10:57:28 | 127 | 658.5 | CHIX | 00274835909TRLO0 |
| 10:57:28 | 95 | 658.5 | CHIX | 00274835910TRLO0 |
| 10:59:19 | 228 | 658.5 | CHIX | 00274836520TRLO0 |
| 10:59:19 | 216 | 658.5 | CHIX | 00274836521TRLO0 |
| 10:59:19 | 206 | 658.5 | CHIX | 00274836522TRLO0 |
| 10:59:19 | 238 | 658.5 | CHIX | 00274836523TRLO0 |
| 10:59:19 | 427 | 658.5 | CHIX | 00274836524TRLO0 |
| 11:04:50 | 849 | 658.0 | CHIX | 00274837494TRLO0 |
| 11:04:50 | 222 | 658.0 | CHIX | 00274837495TRLO0 |
| 11:04:50 | 207 | 658.0 | CHIX | 00274837496TRLO0 |
| 11:04:50 | 214 | 658.0 | CHIX | 00274837497TRLO0 |
| 11:04:50 | 220 | 658.0 | CHIX | 00274837498TRLO0 |
| 11:05:58 | 77 | 658.0 | CHIX | 00274837672TRLO0 |
| 11:05:58 | 687 | 658.0 | CHIX | 00274837673TRLO0 |
| 11:05:58 | 207 | 658.0 | CHIX | 00274837674TRLO0 |
| 11:07:37 | 1,043 | 657.5 | CHIX | 00274837892TRLO0 |
| 11:20:24 | 471 | 657.0 | CHIX | 00274840270TRLO0 |
| 11:20:24 | 20 | 657.0 | CHIX | 00274840271TRLO0 |
| 11:20:24 | 205 | 657.0 | CHIX | 00274840272TRLO0 |
| 11:20:24 | 213 | 657.0 | CHIX | 00274840273TRLO0 |
| 11:20:24 | 200 | 657.0 | CHIX | 00274840274TRLO0 |
| 11:20:24 | 214 | 657.0 | CHIX | 00274840275TRLO0 |
| 11:20:33 | 1,414 | 656.5 | CHIX | 00274840287TRLO0 |
| 11:20:33 | 92 | 656.5 | CHIX | 00274840288TRLO0 |
| 11:20:33 | 111 | 656.5 | CHIX | 00274840289TRLO0 |
| 11:21:51 | 1,649 | 656.0 | CHIX | 00274840505TRLO0 |
| 11:21:51 | 406 | 655.5 | CHIX | 00274840506TRLO0 |
| 11:23:58 | 240 | 656.0 | CHIX | 00274840879TRLO0 |
| 11:25:21 | 208 | 656.0 | CHIX | 00274841050TRLO0 |
| 11:25:30 | 155 | 655.5 | CHIX | 00274841060TRLO0 |
| 11:25:30 | 44 | 655.5 | CHIX | 00274841061TRLO0 |
| 11:33:20 | 237 | 655.0 | CHIX | 00274842280TRLO0 |
| 11:33:20 | 210 | 655.0 | CHIX | 00274842281TRLO0 |
| 11:33:20 | 203 | 655.0 | CHIX | 00274842282TRLO0 |
| 11:33:20 | 205 | 655.0 | CHIX | 00274842284TRLO0 |
| 11:33:26 | 1,044 | 654.5 | CHIX | 00274842341TRLO0 |
| 11:35:14 | 184 | 654.5 | CHIX | 00274842583TRLO0 |
| 11:35:14 | 34 | 654.5 | CHIX | 00274842584TRLO0 |
| 11:49:51 | 224 | 654.5 | CHIX | 00274844886TRLO0 |
| 11:49:51 | 219 | 654.5 | CHIX | 00274844887TRLO0 |
| 11:49:51 | 209 | 654.5 | CHIX | 00274844888TRLO0 |
| 11:49:51 | 101 | 654.5 | CHIX | 00274844889TRLO0 |
| 11:49:51 | 110 | 654.5 | CHIX | 00274844890TRLO0 |
| 11:49:51 | 456 | 654.5 | CHIX | 00274844891TRLO0 |
| 12:04:09 | 440 | 654.5 | BATE | 00274847200TRLO0 |
| 12:04:09 | 141 | 654.5 | CHIX | 00274847201TRLO0 |
| 12:04:09 | 2,400 | 654.5 | CHIX | 00274847202TRLO0 |
| 12:04:09 | 779 | 654.5 | CHIX | 00274847203TRLO0 |
| 12:04:09 | 412 | 654.5 | CHIX | 00274847204TRLO0 |
| 12:04:09 | 1,503 | 654.0 | CHIX | 00274847205TRLO0 |
| 12:04:09 | 209 | 654.0 | BATE | 00274847206TRLO0 |
| 12:04:09 | 1,331 | 654.0 | CHIX | 00274847207TRLO0 |
| 12:05:11 | 122 | 654.0 | CHIX | 00274847368TRLO0 |
| 12:05:11 | 102 | 654.0 | CHIX | 00274847369TRLO0 |
| 12:05:11 | 225 | 654.0 | CHIX | 00274847370TRLO0 |
| 12:13:13 | 203 | 654.0 | CHIX | 00274848624TRLO0 |
| 12:13:13 | 231 | 654.0 | CHIX | 00274848625TRLO0 |
| 12:13:13 | 27 | 654.0 | CHIX | 00274848627TRLO0 |
| 12:13:13 | 184 | 654.0 | CHIX | 00274848628TRLO0 |
| 12:13:13 | 203 | 654.0 | CHIX | 00274848631TRLO0 |
| 12:13:13 | 228 | 654.0 | CHIX | 00274848632TRLO0 |
| 12:13:31 | 1,050 | 653.5 | CHIX | 00274848680TRLO0 |
| 12:13:31 | 1,115 | 653.0 | CHIX | 00274848681TRLO0 |
| 12:13:36 | 201 | 652.5 | CHIX | 00274848705TRLO0 |
| 12:13:58 | 203 | 652.0 | CHIX | 00274848811TRLO0 |
| 12:17:53 | 228 | 652.5 | CHIX | 00274849263TRLO0 |
| 12:21:11 | 213 | 652.5 | CHIX | 00274849817TRLO0 |
| 12:21:11 | 219 | 652.5 | CHIX | 00274849818TRLO0 |
| 12:33:46 | 374 | 652.0 | CHIX | 00274851719TRLO0 |
| 12:33:46 | 114 | 652.0 | CHIX | 00274851720TRLO0 |
| 12:33:46 | 225 | 652.0 | CHIX | 00274851721TRLO0 |
| 12:33:46 | 216 | 652.0 | CHIX | 00274851722TRLO0 |
| 12:33:46 | 209 | 652.0 | CHIX | 00274851723TRLO0 |
| 12:33:46 | 201 | 652.0 | CHIX | 00274851724TRLO0 |
| 12:37:56 | 697 | 651.5 | CHIX | 00274852260TRLO0 |
| 12:37:56 | 214 | 651.5 | BATE | 00274852261TRLO0 |
| 12:37:56 | 1,659 | 651.5 | CHIX | 00274852262TRLO0 |
| 12:37:56 | 220 | 651.5 | CHIX | 00274852263TRLO0 |
| 12:37:56 | 231 | 651.5 | CHIX | 00274852264TRLO0 |
| 12:37:56 | 200 | 651.5 | XLON | 00274852265TRLO0 |
| 12:41:44 | 156 | 651.0 | CHIX | 00274852927TRLO0 |
| 12:54:26 | 131 | 651.5 | BATE | 00274855566TRLO0 |
| 13:03:20 | 3,459 | 651.5 | CHIX | 00274857655TRLO0 |
| 13:03:20 | 80 | 651.5 | BATE | 00274857656TRLO0 |
| 13:03:20 | 352 | 651.5 | CHIX | 00274857657TRLO0 |
| 13:03:20 | 80 | 651.5 | BATE | 00274857658TRLO0 |
| 13:03:20 | 147 | 651.5 | BATE | 00274857659TRLO0 |
| 13:03:20 | 257 | 651.5 | XLON | 00274857661TRLO0 |
| 13:03:20 | 189 | 651.5 | XLON | 00274857662TRLO0 |
| 13:03:20 | 415 | 651.5 | XLON | 00274857663TRLO0 |
| 13:04:46 | 1,049 | 651.0 | CHIX | 00274857936TRLO0 |
| 13:04:46 | 1,149 | 651.0 | CHIX | 00274857937TRLO0 |
| 13:04:46 | 211 | 651.0 | CHIX | 00274857938TRLO0 |
| 13:08:41 | 2,580 | 650.5 | CHIX | 00274858979TRLO0 |
| 13:15:14 | 294 | 650.5 | CHIX | 00274860687TRLO0 |
| 13:22:45 | 219 | 650.5 | BATE | 00274862666TRLO0 |
| 13:22:45 | 860 | 650.5 | CHIX | 00274862667TRLO0 |
| 13:22:45 | 204 | 650.5 | CHIX | 00274862668TRLO0 |
| 13:22:45 | 223 | 650.5 | CHIX | 00274862669TRLO0 |
| 13:22:45 | 212 | 650.5 | CHIX | 00274862670TRLO0 |
| 13:41:42 | 259 | 650.5 | BATE | 00274867521TRLO0 |
| 13:41:42 | 260 | 650.5 | CHIX | 00274867522TRLO0 |
| 13:41:42 | 161 | 650.5 | BATE | 00274867523TRLO0 |
| 13:41:42 | 663 | 650.5 | CHIX | 00274867524TRLO0 |
| 13:41:42 | 1,859 | 650.5 | CHIX | 00274867525TRLO0 |
| 13:41:42 | 415 | 650.5 | CHIX | 00274867526TRLO0 |
| 13:41:42 | 236 | 650.0 | CHIX | 00274867527TRLO0 |
| 13:41:42 | 212 | 650.0 | CHIX | 00274867528TRLO0 |
| 13:43:31 | 202 | 650.5 | CHIX | 00274868103TRLO0 |
| 13:52:40 | 221 | 650.0 | CHIX | 00274870579TRLO0 |
| 13:52:40 | 211 | 650.0 | CHIX | 00274870580TRLO0 |
| 13:52:40 | 26 | 650.0 | CHIX | 00274870581TRLO0 |
| 13:52:40 | 182 | 650.0 | CHIX | 00274870582TRLO0 |
| 13:52:40 | 207 | 650.0 | CHIX | 00274870583TRLO0 |
| 13:52:40 | 210 | 650.0 | CHIX | 00274870584TRLO0 |
| 13:53:15 | 55 | 649.5 | CHIX | 00274870732TRLO0 |
| 13:53:44 | 1,527 | 649.5 | CHIX | 00274870869TRLO0 |
| 13:53:44 | 213 | 649.5 | CHIX | 00274870870TRLO0 |
| 14:02:00 | 205 | 649.5 | CHIX | 00274873365TRLO0 |
| 14:02:00 | 435 | 649.5 | CHIX | 00274873366TRLO0 |
| 14:02:00 | 415 | 649.5 | CHIX | 00274873367TRLO0 |
| 14:02:00 | 420 | 649.5 | CHIX | 00274873368TRLO0 |
| 14:02:00 | 403 | 649.5 | CHIX | 00274873369TRLO0 |
| 14:06:25 | 413 | 649.0 | CHIX | 00274874487TRLO0 |
| 14:06:25 | 223 | 649.0 | CHIX | 00274874488TRLO0 |
| 14:06:25 | 216 | 649.0 | CHIX | 00274874489TRLO0 |
| 14:06:25 | 219 | 649.0 | CHIX | 00274874490TRLO0 |
| 14:06:25 | 209 | 649.0 | CHIX | 00274874491TRLO0 |
| 14:08:57 | 206 | 649.0 | CHIX | 00274875762TRLO0 |
| 14:08:57 | 212 | 649.0 | CHIX | 00274875763TRLO0 |
| 14:10:24 | 283 | 648.5 | CHIX | 00274876104TRLO0 |
| 14:10:24 | 110 | 648.5 | CHIX | 00274876105TRLO0 |
| 14:10:24 | 108 | 648.5 | CHIX | 00274876106TRLO0 |
| 14:10:24 | 225 | 648.5 | CHIX | 00274876109TRLO0 |
| 14:14:34 | 876 | 648.0 | CHIX | 00274877556TRLO0 |
| 14:14:34 | 217 | 648.0 | CHIX | 00274877557TRLO0 |
| 14:20:12 | 205 | 647.5 | CHIX | 00274878871TRLO0 |
| 14:20:12 | 215 | 647.5 | BATE | 00274878872TRLO0 |
| 14:20:12 | 1,068 | 647.5 | CHIX | 00274878873TRLO0 |
| 14:20:12 | 208 | 647.5 | CHIX | 00274878874TRLO0 |
| 14:30:04 | 209 | 648.0 | BATE | 00274881703TRLO0 |
| 14:30:11 | 234 | 648.0 | CHIX | 00274881763TRLO0 |
| 14:31:43 | 663 | 647.5 | CHIX | 00274882650TRLO0 |
| 14:40:41 | 296 | 647.5 | CHIX | 00274887686TRLO0 |
| 14:40:41 | 227 | 647.5 | CHIX | 00274887687TRLO0 |
| 14:40:41 | 140 | 647.5 | CHIX | 00274887688TRLO0 |
| 14:48:07 | 869 | 648.0 | CHIX | 00274891708TRLO0 |
| 14:48:07 | 494 | 648.0 | CHIX | 00274891709TRLO0 |
| 14:48:07 | 2,812 | 648.0 | CHIX | 00274891710TRLO0 |
| 14:48:07 | 2,172 | 648.0 | CHIX | 00274891711TRLO0 |
| 14:49:27 | 91 | 647.5 | CHIX | 00274892229TRLO0 |
| 14:49:27 | 650 | 647.5 | CHIX | 00274892230TRLO0 |
| 14:49:27 | 227 | 647.5 | CHIX | 00274892231TRLO0 |
| 15:01:06 | 444 | 649.0 | CHIX | 00274897674TRLO0 |
| 15:02:12 | 1,107 | 649.5 | CHIX | 00274898212TRLO0 |
| 15:02:12 | 824 | 649.5 | CHIX | 00274898213TRLO0 |
| 15:16:59 | 431 | 649.5 | CHIX | 00274904730TRLO0 |
| 15:16:59 | 213 | 649.5 | CHIX | 00274904731TRLO0 |
| 15:16:59 | 222 | 649.5 | CHIX | 00274904732TRLO0 |
| 15:16:59 | 431 | 649.5 | CHIX | 00274904733TRLO0 |
| 15:16:59 | 829 | 649.5 | CHIX | 00274904734TRLO0 |
| 15:23:09 | 51 | 649.0 | XLON | 00274907340TRLO0 |
| 15:40:04 | 215 | 651.5 | CHIX | 00274914557TRLO0 |
| 15:40:04 | 414 | 651.5 | CHIX | 00274914558TRLO0 |
| 15:40:04 | 829 | 651.5 | CHIX | 00274914560TRLO0 |
| 15:40:45 | 67 | 651.5 | BATE | 00274914835TRLO0 |
| 15:40:45 | 151 | 651.5 | BATE | 00274914836TRLO0 |
| 15:40:45 | 3,732 | 651.5 | CHIX | 00274914837TRLO0 |
| 15:40:49 | 203 | 651.5 | CHIX | 00274914910TRLO0 |
| 15:45:32 | 1,683 | 651.5 | CHIX | 00274917198TRLO0 |
| 15:45:32 | 204 | 651.5 | BATE | 00274917199TRLO0 |
| 15:45:32 | 210 | 651.5 | CHIX | 00274917200TRLO0 |
| 15:45:32 | 215 | 651.5 | CHIX | 00274917201TRLO0 |
| 15:45:32 | 3,403 | 651.5 | CHIX | 00274917202TRLO0 |
| 15:52:23 | 849 | 651.0 | CHIX | 00274922009TRLO0 |
| 15:52:23 | 203 | 651.0 | CHIX | 00274922010TRLO0 |
| 15:52:23 | 226 | 651.0 | CHIX | 00274922011TRLO0 |
| 15:52:23 | 221 | 651.0 | CHIX | 00274922012TRLO0 |
| 15:52:23 | 208 | 651.0 | CHIX | 00274922013TRLO0 |
| 16:03:21 | 1,200 | 651.5 | CHIX | 00274927972TRLO0 |
| 16:03:21 | 105 | 651.5 | CHIX | 00274927973TRLO0 |
| 16:03:21 | 2,624 | 651.5 | CHIX | 00274927974TRLO0 |
| 16:11:46 | 29 | 651.0 | CHIX | 00274931654TRLO0 |
| 16:12:28 | 1,699 | 651.0 | CHIX | 00274931985TRLO0 |
| 16:12:28 | 220 | 651.0 | CHIX | 00274931986TRLO0 |
| 16:12:28 | 201 | 651.0 | CHIX | 00274931987TRLO0 |
| 16:12:28 | 208 | 651.0 | CHIX | 00274931988TRLO0 |
| 16:12:28 | 483 | 651.0 | CHIX | 00274931989TRLO0 |
| 16:12:28 | 3,591 | 651.0 | CHIX | 00274931990TRLO0 |
| 16:12:33 | 286 | 650.5 | CHIX | 00274932025TRLO0 |
| 16:12:54 | 145 | 651.0 | CHIX | 00274932199TRLO0 |
| 16:12:54 | 78 | 651.0 | CHIX | 00274932200TRLO0 |
| 16:16:12 | 233 | 650.5 | CHIX | 00274933899TRLO0 |
| 16:16:12 | 222 | 650.5 | CHIX | 00274933900TRLO0 |
| 16:16:12 | 3 | 650.5 | CHIX | 00274933901TRLO0 |
| 16:16:12 | 227 | 650.5 | CHIX | 00274933902TRLO0 |
| 16:16:12 | 209 | 650.5 | CHIX | 00274933903TRLO0 |
| 16:16:12 | 219 | 650.5 | CHIX | 00274933904TRLO0 |
| 16:24:50 | 715 | 650.0 | CHIX | 00274937349TRLO0 |
| 16:24:50 | 237 | 650.0 | CHIX | 00274937350TRLO0 |
| 16:24:50 | 218 | 650.0 | CHIX | 00274937351TRLO0 |
| 16:24:50 | 217 | 650.0 | CHIX | 00274937352TRLO0 |
| 16:24:50 | 227 | 650.0 | CHIX | 00274937353TRLO0 |
| 16:25:40 | 149 | 650.0 | CHIX | 00274937628TRLO0 |
| 16:29:21 | 8,435 | 652.5 | CHIX | 00274939170TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.