This is Money

Select a section

Latest regulatory news
More news on Greencoat UK Wind

Transaction in Own Shares

Published: 20/11/2024, 07:00

RNS Number : 8604M

Greencoat UK Wind PLC

20 November 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	19 November 2024
Number of ordinary shares purchased	250,000
Highest price paid (p)	127.30
Lowest price paid (p)	124.50
Weighted average price paid (p)	126.71

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 46,355,641 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,261,093,015 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

126.71

250,000

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
2,218	124.50	08:34:58	London Stock Exchange
369	124.50	08:34:58	London Stock Exchange
383	124.50	08:34:58	London Stock Exchange
3,960	124.50	08:34:58	London Stock Exchange
408	124.90	08:39:53	London Stock Exchange
389	124.90	08:39:53	London Stock Exchange
234	126.70	08:39:58	London Stock Exchange
300	126.70	08:39:58	London Stock Exchange
168	126.70	08:39:58	London Stock Exchange
96	126.30	08:40:28	London Stock Exchange
174	126.60	08:41:40	London Stock Exchange
1,147	126.10	08:44:29	London Stock Exchange
177	126.20	08:44:33	London Stock Exchange
91	126.20	08:44:33	London Stock Exchange
71	126.20	08:46:28	London Stock Exchange
776	126.20	08:46:49	London Stock Exchange
46	126.20	08:46:53	London Stock Exchange
718	126.20	08:50:40	London Stock Exchange
399	126.20	08:50:40	London Stock Exchange
669	126.20	08:54:16	London Stock Exchange
86	126.20	08:54:16	London Stock Exchange
808	126.30	09:04:23	London Stock Exchange
462	126.50	09:17:49	London Stock Exchange
223	126.50	09:17:49	London Stock Exchange
238	126.50	09:17:49	London Stock Exchange
324	126.60	09:17:50	London Stock Exchange
1,684	126.60	09:17:50	London Stock Exchange
370	126.60	09:17:50	London Stock Exchange
181	126.70	09:24:28	London Stock Exchange
2,346	126.70	09:24:28	London Stock Exchange
886	126.70	09:24:28	London Stock Exchange
794	126.70	09:24:28	London Stock Exchange
93	126.70	09:24:34	London Stock Exchange
384	126.60	09:26:48	London Stock Exchange
936	126.60	09:26:48	London Stock Exchange
216	126.70	09:27:01	London Stock Exchange
93	126.70	09:27:01	London Stock Exchange
804	126.60	09:30:22	London Stock Exchange
1,118	126.50	09:32:02	London Stock Exchange
1,200	127.20	09:52:00	London Stock Exchange
726	127.20	09:52:00	London Stock Exchange
440	127.20	09:52:16	London Stock Exchange
220	127.20	09:52:16	London Stock Exchange
3,427	127.30	09:57:59	London Stock Exchange
190	127.30	09:57:59	London Stock Exchange
1,094	127.30	09:57:59	London Stock Exchange
411	127.30	09:57:59	London Stock Exchange
1,200	127.30	09:57:59	London Stock Exchange
1,704	127.30	09:57:59	London Stock Exchange
1,220	127.30	09:57:59	London Stock Exchange
242	127.20	09:58:14	London Stock Exchange
69	127.20	09:58:14	London Stock Exchange
67	127.20	10:00:29	London Stock Exchange
899	127.00	10:01:20	London Stock Exchange
81	127.20	10:02:26	London Stock Exchange
180	127.20	10:03:56	London Stock Exchange
1,200	126.80	10:10:15	London Stock Exchange
497	126.80	10:10:15	London Stock Exchange
884	126.80	10:14:00	London Stock Exchange
81	126.80	10:14:00	London Stock Exchange
95	126.90	11:05:50	London Stock Exchange
238	126.90	11:05:50	London Stock Exchange
95	126.90	11:05:50	London Stock Exchange
116	126.90	11:05:50	London Stock Exchange
261	126.90	11:05:50	London Stock Exchange
226	126.90	11:05:50	London Stock Exchange
277	126.90	11:05:50	London Stock Exchange
186	126.90	11:05:50	London Stock Exchange
153	126.90	11:05:50	London Stock Exchange
171	126.90	11:05:50	London Stock Exchange
179	126.90	11:05:50	London Stock Exchange
2,229	126.90	11:05:50	London Stock Exchange
1,826	126.90	11:05:50	London Stock Exchange
1,255	126.90	11:05:50	London Stock Exchange
832	126.90	11:05:50	London Stock Exchange
1,309	126.90	11:05:50	London Stock Exchange
887	126.90	11:05:50	London Stock Exchange
1,134	126.90	11:05:50	London Stock Exchange
1,050	126.90	11:05:50	London Stock Exchange
924	126.90	11:05:50	London Stock Exchange
963	126.90	11:05:50	London Stock Exchange
795	126.90	11:05:50	London Stock Exchange
356	126.80	11:05:50	London Stock Exchange
408	126.80	11:05:50	London Stock Exchange
2,078	126.80	11:06:30	London Stock Exchange
338	126.80	11:06:30	London Stock Exchange
338	126.80	11:06:30	London Stock Exchange
1,679	126.80	11:06:30	London Stock Exchange
110	126.80	11:06:30	London Stock Exchange
73	126.80	11:06:30	London Stock Exchange
36	126.80	11:06:30	London Stock Exchange
82	126.70	11:07:52	London Stock Exchange
1,323	126.60	11:07:57	London Stock Exchange
162	126.60	11:08:23	London Stock Exchange
348	126.60	11:10:05	London Stock Exchange
360	126.60	11:10:05	London Stock Exchange
354	126.60	11:10:05	London Stock Exchange
77	126.70	11:11:05	London Stock Exchange
275	126.70	11:11:16	London Stock Exchange
196	126.60	11:12:48	London Stock Exchange
80	126.60	11:12:50	London Stock Exchange
340	126.60	11:13:00	London Stock Exchange
378	126.60	11:13:00	London Stock Exchange
455	126.60	11:13:00	London Stock Exchange
387	126.60	11:15:28	London Stock Exchange
353	126.60	11:15:28	London Stock Exchange
246	126.60	11:15:28	London Stock Exchange
187	126.60	11:16:29	London Stock Exchange
81	126.60	11:17:09	London Stock Exchange
903	126.60	11:17:51	London Stock Exchange
404	126.70	11:18:53	London Stock Exchange
1,553	126.60	11:21:38	London Stock Exchange
402	126.70	11:22:28	London Stock Exchange
231	126.60	11:22:59	London Stock Exchange
84	126.60	11:23:24	London Stock Exchange
724	126.60	11:23:34	London Stock Exchange
78	126.60	11:26:28	London Stock Exchange
1,392	126.60	11:26:59	London Stock Exchange
195	126.60	11:27:36	London Stock Exchange
579	126.60	11:28:46	London Stock Exchange
784	126.60	11:29:20	London Stock Exchange
81	126.60	11:32:15	London Stock Exchange
1,008	126.60	11:32:35	London Stock Exchange
213	126.60	11:36:32	London Stock Exchange
942	126.60	11:37:04	London Stock Exchange
376	126.60	11:37:31	London Stock Exchange
83	126.60	11:39:49	London Stock Exchange
173	126.60	11:41:05	London Stock Exchange
1,408	126.60	11:42:35	London Stock Exchange
339	126.50	11:45:54	London Stock Exchange
79	126.60	11:46:47	London Stock Exchange
1,518	126.60	11:49:14	London Stock Exchange
88	126.80	11:50:17	London Stock Exchange
390	126.80	11:50:17	London Stock Exchange
1,434	126.90	13:23:16	London Stock Exchange
63	126.90	13:23:16	London Stock Exchange
11	126.90	13:23:16	London Stock Exchange
11	126.90	13:23:16	London Stock Exchange
407	126.90	13:23:16	London Stock Exchange
84	126.90	13:23:16	London Stock Exchange
462	126.90	13:23:16	London Stock Exchange
1,363	126.90	13:23:16	London Stock Exchange
404	126.90	13:23:16	London Stock Exchange
373	126.90	13:23:16	London Stock Exchange
275	126.90	13:23:16	London Stock Exchange
473	126.90	13:23:16	London Stock Exchange
115	126.90	13:23:16	London Stock Exchange
89	126.90	13:23:16	London Stock Exchange
94	126.90	13:23:16	London Stock Exchange
840	126.90	13:23:16	London Stock Exchange
156	126.90	13:23:16	London Stock Exchange
74	126.90	13:23:16	London Stock Exchange
85	126.90	13:23:16	London Stock Exchange
129	126.90	13:23:16	London Stock Exchange
90	126.90	13:23:16	London Stock Exchange
425	126.90	13:23:16	London Stock Exchange
460	126.90	13:23:16	London Stock Exchange
328	126.90	13:23:16	London Stock Exchange
292	126.90	13:23:16	London Stock Exchange
375	126.90	13:23:16	London Stock Exchange
222	126.90	13:23:16	London Stock Exchange
252	126.90	13:23:16	London Stock Exchange
186	126.90	13:23:16	London Stock Exchange
178	126.90	13:23:16	London Stock Exchange
196	126.90	13:23:16	London Stock Exchange
198	126.90	13:23:16	London Stock Exchange
202	126.90	13:23:16	London Stock Exchange
288	126.90	13:23:16	London Stock Exchange
252	126.90	13:23:16	London Stock Exchange
63	126.90	13:23:16	London Stock Exchange
4,824	126.90	13:23:16	London Stock Exchange
949	126.90	13:23:16	London Stock Exchange
731	126.90	13:23:16	London Stock Exchange
831	126.90	13:23:16	London Stock Exchange
1,137	126.90	13:23:16	London Stock Exchange
727	126.90	13:23:16	London Stock Exchange
87	126.80	13:23:16	London Stock Exchange
147	126.80	13:23:16	London Stock Exchange
103	126.80	13:23:16	London Stock Exchange
1,091	126.90	13:23:16	London Stock Exchange
69	126.80	13:23:16	London Stock Exchange
79	126.80	13:23:16	London Stock Exchange
1,118	126.90	13:23:16	London Stock Exchange
1,506	126.90	13:23:16	London Stock Exchange
1,170	126.90	13:23:16	London Stock Exchange
841	126.90	13:23:16	London Stock Exchange
1,069	126.90	13:23:16	London Stock Exchange
600	126.90	13:23:16	London Stock Exchange
664	126.90	13:23:16	London Stock Exchange
848	126.90	13:23:16	London Stock Exchange
919	126.9	13:23:16	London Stock Exchange
867	126.9	13:23:16	London Stock Exchange
822	126.9	13:23:16	London Stock Exchange
698	126.9	13:23:16	London Stock Exchange
1,133	126.9	13:23:16	London Stock Exchange
1,169	126.9	13:23:16	London Stock Exchange
1,463	126.9	13:23:16	London Stock Exchange
580	126.8	13:23:19	London Stock Exchange
1,091	126.6	13:23:54	London Stock Exchange
80	126.9	13:25:52	London Stock Exchange
232	126.9	13:28:59	London Stock Exchange
391	126.9	13:53:48	London Stock Exchange
432	126.9	13:53:48	London Stock Exchange
346	126.9	13:53:48	London Stock Exchange
529	126.9	13:53:48	London Stock Exchange
239	126.9	13:53:48	London Stock Exchange
189	126.9	13:53:48	London Stock Exchange
215	126.9	13:53:48	London Stock Exchange
888	126.9	13:53:48	London Stock Exchange
768	126.9	13:53:48	London Stock Exchange
1,346	126.9	13:53:48	London Stock Exchange
1,141	126.9	13:53:48	London Stock Exchange
1,317	126.9	13:53:48	London Stock Exchange
678	126.9	13:53:48	London Stock Exchange
735	126.9	13:53:48	London Stock Exchange
961	126.9	13:53:48	London Stock Exchange
773	126.9	13:53:48	London Stock Exchange
627	126.9	13:53:48	London Stock Exchange
119	126.9	13:54:19	London Stock Exchange
141	126.9	13:54:19	London Stock Exchange
83	126.9	13:54:19	London Stock Exchange
69	126.9	13:54:19	London Stock Exchange
316	126.8	13:54:19	London Stock Exchange
83	126.8	13:54:19	London Stock Exchange
63	126.8	13:54:19	London Stock Exchange
90	126.8	13:54:19	London Stock Exchange
73	126.8	13:54:19	London Stock Exchange
65	126.8	13:54:19	London Stock Exchange
108	126.8	13:54:19	London Stock Exchange
356	126.8	13:56:24	London Stock Exchange
795	126.8	13:56:24	London Stock Exchange
195	126.8	13:57:35	London Stock Exchange
370	126.6	13:59:32	London Stock Exchange
384	126.6	13:59:32	London Stock Exchange
600	126.6	13:59:32	London Stock Exchange
220	126.6	14:00:41	London Stock Exchange
1,231	126.5	14:03:04	London Stock Exchange
215	126.6	14:05:05	London Stock Exchange
105	126.5	14:06:25	London Stock Exchange
95	126.5	14:06:25	London Stock Exchange
867	126.5	14:06:25	London Stock Exchange
355	126.5	14:06:25	London Stock Exchange
355	126.5	14:06:25	London Stock Exchange
191	126.6	14:15:58	London Stock Exchange
197	126.6	14:15:58	London Stock Exchange
1262	126.6	14:15:58	London Stock Exchange
913	126.6	14:15:58	London Stock Exchange
891	126.6	14:15:58	London Stock Exchange
588	126.5	14:16:01	London Stock Exchange
1028	126.5	14:17:40	London Stock Exchange
349	126.5	14:18:13	London Stock Exchange
223	126.5	14:18:30	London Stock Exchange
264	126.5	14:19:52	London Stock Exchange
588	126.5	14:19:52	London Stock Exchange
335	126.4	14:21:55	London Stock Exchange
96	126.4	14:21:55	London Stock Exchange
144	126.4	14:21:55	London Stock Exchange
81	126.4	14:21:55	London Stock Exchange
1903	126.4	14:21:55	London Stock Exchange
400	126.4	14:24:13	London Stock Exchange
407	126.4	14:24:13	London Stock Exchange
327	126.4	14:24:13	London Stock Exchange
192	126.4	14:24:25	London Stock Exchange
1616	126.3	14:30:21	London Stock Exchange
738	126.3	14:30:21	London Stock Exchange
400	126.4	14:30:27	London Stock Exchange
349	126.4	14:30:27	London Stock Exchange
77	126.4	14:30:27	London Stock Exchange
349	126.4	14:32:14	London Stock Exchange
881	126.3	14:38:41	London Stock Exchange
905	126.3	14:38:41	London Stock Exchange
944	126.3	14:38:41	London Stock Exchange
65	126.3	14:38:41	London Stock Exchange
215	126.3	14:44:13	London Stock Exchange
113	126.3	14:44:13	London Stock Exchange
297	126.3	14:44:13	London Stock Exchange
539	126.4	14:45:22	London Stock Exchange
436	126.4	14:45:43	London Stock Exchange
193	126.4	14:45:43	London Stock Exchange
785	126.4	14:45:43	London Stock Exchange
501	126.4	14:45:43	London Stock Exchange
3600	126.4	14:45:43	London Stock Exchange
1057	126.4	14:45:43	London Stock Exchange
420	126.4	14:45:46	London Stock Exchange
417	126.4	14:45:46	London Stock Exchange
940	126.4	14:48:35	London Stock Exchange
420	126.4	14:48:35	London Stock Exchange
506	126.4	14:48:36	London Stock Exchange
404	126.4	14:48:36	London Stock Exchange
400	126.4	14:48:36	London Stock Exchange
336	126.4	14:48:36	London Stock Exchange
188	126.4	14:49:08	London Stock Exchange
1099	126.4	14:50:31	London Stock Exchange
81	126.4	14:50:31	London Stock Exchange
399	126.4	14:51:01	London Stock Exchange
335	126.4	14:51:01	London Stock Exchange
131	126.4	14:51:01	London Stock Exchange
221	126.4	14:52:48	London Stock Exchange
1646	126.4	14:52:52	London Stock Exchange
208	126.4	14:52:52	London Stock Exchange
150	126.4	14:55:20	London Stock Exchange
464	126.4	14:55:20	London Stock Exchange
270	126.4	14:55:20	London Stock Exchange
77	126.4	14:55:35	London Stock Exchange
140	126.4	14:57:30	London Stock Exchange
384	126.4	14:57:30	London Stock Exchange
402	126.4	14:57:30	London Stock Exchange
64	126.4	14:57:53	London Stock Exchange
940	126.4	14:57:53	London Stock Exchange
206	126.4	14:58:58	London Stock Exchange
217	126.4	14:58:58	London Stock Exchange
690	126.5	15:08:01	London Stock Exchange
246	126.5	15:08:01	London Stock Exchange
12	126.5	15:08:01	London Stock Exchange
284	126.5	15:08:01	London Stock Exchange
347	126.5	15:08:01	London Stock Exchange
1515	126.5	15:08:01	London Stock Exchange
392	126.5	15:08:01	London Stock Exchange
1150	126.5	15:08:01	London Stock Exchange
129	126.5	15:08:01	London Stock Exchange
155	126.5	15:08:01	London Stock Exchange
534	126.5	15:08:01	London Stock Exchange
1410	126.5	15:08:01	London Stock Exchange
129	126.5	15:10:15	London Stock Exchange
155	126.5	15:10:15	London Stock Exchange
362	126.5	15:10:15	London Stock Exchange
368	126.5	15:10:15	London Stock Exchange
2448	126.7	15:15:46	London Stock Exchange
1239	126.7	15:15:46	London Stock Exchange
85	126.7	15:15:46	London Stock Exchange
522	126.7	15:15:46	London Stock Exchange
349	126.7	15:15:46	London Stock Exchange
85	126.7	15:15:46	London Stock Exchange
436	126.7	15:15:46	London Stock Exchange
232	126.7	15:15:46	London Stock Exchange
300	126.7	15:15:46	London Stock Exchange
702	126.7	15:15:46	London Stock Exchange
858	126.7	15:15:46	London Stock Exchange
858	126.7	15:15:46	London Stock Exchange
1432	126.7	15:15:46	London Stock Exchange
340	126.7	15:15:46	London Stock Exchange
92	126.7	15:15:46	London Stock Exchange
92	126.7	15:15:46	London Stock Exchange
944	126.6	15:17:05	London Stock Exchange
190	126.7	15:17:46	London Stock Exchange
182	126.7	15:19:35	London Stock Exchange
912	126.7	15:27:20	London Stock Exchange
852	126.7	15:27:20	London Stock Exchange
852	126.7	15:27:20	London Stock Exchange
1152	126.7	15:27:20	London Stock Exchange
909	126.7	15:27:20	London Stock Exchange
1119	126.7	15:27:20	London Stock Exchange
822	126.7	15:27:20	London Stock Exchange
402	126.8	15:30:21	London Stock Exchange
503	126.8	15:30:21	London Stock Exchange
179	126.8	15:30:21	London Stock Exchange
215	126.8	15:30:21	London Stock Exchange
285	126.8	15:30:41	London Stock Exchange
771	126.8	15:30:41	London Stock Exchange
380	126.8	15:31:30	London Stock Exchange
78	126.8	15:31:30	London Stock Exchange
543	126.8	15:36:13	London Stock Exchange
983	127.2	15:38:15	London Stock Exchange
1477	127.2	15:38:15	London Stock Exchange
444	127.2	15:38:15	London Stock Exchange
884	127.1	15:38:15	London Stock Exchange
214	127.1	15:38:15	London Stock Exchange
836	126.9	15:40:26	London Stock Exchange
101	127	15:40:51	London Stock Exchange
173	127	15:41:00	London Stock Exchange
348	126.9	15:42:11	London Stock Exchange
859	126.9	15:42:15	London Stock Exchange
348	126.9	15:42:26	London Stock Exchange
2189	126.9	15:42:26	London Stock Exchange
116	127.1	15:44:13	London Stock Exchange
925	127	15:44:44	London Stock Exchange
80	127	15:44:44	London Stock Exchange
125	127	15:44:44	London Stock Exchange
229	127	15:46:00	London Stock Exchange
86	127.1	15:46:03	London Stock Exchange
966	127	15:47:04	London Stock Exchange
85	127	15:48:24	London Stock Exchange
1166	127	15:49:03	London Stock Exchange
211	127	15:50:37	London Stock Exchange
84	127.1	15:50:42	London Stock Exchange
989	127	15:51:14	London Stock Exchange
75	127	15:52:04	London Stock Exchange
816	127	15:53:21	London Stock Exchange
375	127	15:55:03	London Stock Exchange
1416	127	15:55:39	London Stock Exchange
80	127	15:55:59	London Stock Exchange
343	127	15:57:20	London Stock Exchange
29	126.9	15:58:57	London Stock Exchange
64	126.9	15:58:57	London Stock Exchange
138	126.9	15:58:57	London Stock Exchange
100	126.9	15:58:57	London Stock Exchange
378	127	15:59:35	London Stock Exchange
88	127	16:01:06	London Stock Exchange
872	127	16:01:14	London Stock Exchange
940	127	16:01:14	London Stock Exchange
926	127.1	16:05:23	London Stock Exchange
72	127.1	16:05:23	London Stock Exchange
258	127.1	16:06:58	London Stock Exchange
397	127.1	16:06:58	London Stock Exchange
177	127.1	16:06:58	London Stock Exchange
94	127.2	16:07:01	London Stock Exchange
802	127.2	16:08:47	London Stock Exchange
199	127.2	16:08:47	London Stock Exchange
103	127.2	16:09:39	London Stock Exchange
660	127.1	16:09:52	London Stock Exchange
381	127.1	16:09:52	London Stock Exchange
585	127.1	16:09:52	London Stock Exchange
203	127.1	16:09:52	London Stock Exchange
207	127.1	16:09:52	London Stock Exchange
2269	127.1	16:09:52	London Stock Exchange
936	127.1	16:09:52	London Stock Exchange
74	127.1	16:09:55	London Stock Exchange
132	127.1	16:09:55	London Stock Exchange
882	127.1	16:11:53	London Stock Exchange
79	127.1	16:11:59	London Stock Exchange
1057	127	16:13:12	London Stock Exchange
882	127	16:13:12	London Stock Exchange
82	127.1	16:13:14	London Stock Exchange
63	127.1	16:13:35	London Stock Exchange
103	127.1	16:13:35	London Stock Exchange
84	127.1	16:14:28	London Stock Exchange
181	127.1	16:15:01	London Stock Exchange
3376	127	16:15:14	London Stock Exchange
533	127.1	16:15:30	London Stock Exchange
351	127	16:18:25	London Stock Exchange
900	127	16:18:25	London Stock Exchange
355	127	16:18:25	London Stock Exchange
457	127	16:18:25	London Stock Exchange
154	127	16:20:14	London Stock Exchange
179	127	16:20:14	London Stock Exchange
140	127	16:20:14	London Stock Exchange
3080	127	16:20:21	London Stock Exchange
399	127	16:22:05	London Stock Exchange
369	127	16:22:05	London Stock Exchange
214	127	16:22:05	London Stock Exchange
87	127	16:22:55	London Stock Exchange
1326	127	16:24:02	London Stock Exchange
35	127	16:25:10	London Stock Exchange
138	127	16:25:51	London Stock Exchange
346	127	16:25:51	London Stock Exchange
345	127	16:25:51	London Stock Exchange
71	127	16:25:51	London Stock Exchange
336	127	16:27:05	London Stock Exchange
131	127	16:27:05	London Stock Exchange
653	127	16:29:16	London Stock Exchange
642	126.1	16:38:56	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKCBBOBDDDDD

Market data

Transaction in Own Shares

Individual Transactions: