This is Money

Select a section

Latest regulatory news
More news on Pets at Home Group

Transaction in Own Shares

Published: 21/11/2024, 07:00

RNS Number : 0356N

Pets At Home Group Plc

21 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	20 November 2024
Aggregate number of Ordinary Shares purchased:	229,541
Lowest price paid per share (GBp)	276.6000
Highest price paid per share (GBp)	285.2000
Volume weighted average price paid per share (GBp)	279.5464

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 459,723,694 with no shares held in treasury. Therefore, the total voting rights in the Company will be 459,723,694. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
57	285.2	08:04:57	01122050385TRLO1	LSE
238	285.2	08:04:57	01122050386TRLO1	LSE
295	285.2	08:04:57	01122050387TRLO1	LSE
275	284	08:20:29	01122053884TRLO1	LSE
289	284	08:20:29	01122053885TRLO1	LSE
500	283	08:30:01	01122056029TRLO1	LSE
5500	283	08:30:01	01122056031TRLO1	LSE
298	283	08:30:01	01122056034TRLO1	LSE
278	283	08:30:01	01122056035TRLO1	LSE
298	283.2	08:30:01	01122056036TRLO1	LSE
160	282.6	08:30:04	01122056061TRLO1	LSE
132	282.6	08:30:05	01122056062TRLO1	LSE
183	282.6	08:30:05	01122056063TRLO1	LSE
94	282.6	08:30:17	01122056119TRLO1	LSE
25	282.4	08:35:30	01122057335TRLO1	LSE
125	282.4	08:35:30	01122057336TRLO1	LSE
113	282.4	08:35:30	01122057337TRLO1	LSE
10	282.4	08:35:30	01122057338TRLO1	LSE
282	282.4	08:35:30	01122057339TRLO1	LSE
281	282.4	08:37:17	01122057754TRLO1	LSE
118	282.4	08:37:17	01122057755TRLO1	LSE
286	282.2	08:38:54	01122058087TRLO1	LSE
272	282.2	08:38:54	01122058088TRLO1	LSE
374	282	08:50:23	01122060933TRLO1	LSE
2978	282	08:50:23	01122060934TRLO1	LSE
1648	282	08:50:23	01122060935TRLO1	LSE
289	282	08:50:23	01122060936TRLO1	LSE
279	282	08:50:23	01122060937TRLO1	LSE
274	281.4	08:54:22	01122061911TRLO1	LSE
272	281.4	08:54:22	01122061912TRLO1	LSE
285	281.8	08:54:22	01122061913TRLO1	LSE
2569	281	08:56:01	01122062349TRLO1	LSE
218	281	08:57:03	01122062562TRLO1	LSE
3213	281	08:57:03	01122062563TRLO1	LSE
273	281.2	08:57:03	01122062564TRLO1	LSE
26	281.2	08:57:03	01122062565TRLO1	LSE
247	281.2	08:57:03	01122062566TRLO1	LSE
235	280.6	08:57:44	01122062654TRLO1	LSE
56	280.6	08:57:44	01122062655TRLO1	LSE
291	280.2	09:04:39	01122064136TRLO1	LSE
288	280.2	09:04:39	01122064137TRLO1	LSE
272	280.2	09:04:39	01122064138TRLO1	LSE
291	279.8	09:09:32	01122065445TRLO1	LSE
108	279.8	09:09:32	01122065446TRLO1	LSE
142	279.8	09:09:32	01122065447TRLO1	LSE
34	279.8	09:09:32	01122065448TRLO1	LSE
286	280.8	09:17:06	01122067646TRLO1	LSE
272	280.8	09:17:06	01122067647TRLO1	LSE
283	280.8	09:17:38	01122067760TRLO1	LSE
291	282	09:28:39	01122070425TRLO1	LSE
276	282	09:28:39	01122070426TRLO1	LSE
174	281.8	09:29:44	01122070640TRLO1	LSE
121	281.8	09:29:44	01122070641TRLO1	LSE
296	281.8	09:29:44	01122070642TRLO1	LSE
299	281.8	09:31:58	01122071190TRLO1	LSE
1	281.4	09:33:10	01122071460TRLO1	LSE
269	281.4	09:33:10	01122071461TRLO1	LSE
292	281.4	09:33:10	01122071462TRLO1	LSE
297	281.6	09:41:51	01122073740TRLO1	LSE
293	281.6	09:41:51	01122073741TRLO1	LSE
4000	281.4	09:47:04	01122075987TRLO1	LSE
292	281.4	09:47:04	01122075988TRLO1	LSE
288	281.4	09:47:04	01122075989TRLO1	LSE
283	281.6	09:47:04	01122075991TRLO1	LSE
275	281.6	09:56:16	01122079305TRLO1	LSE
289	281.6	09:56:16	01122079306TRLO1	LSE
289	281.4	10:03:48	01122081036TRLO1	LSE
287	281.4	10:03:48	01122081037TRLO1	LSE
229	281	10:05:48	01122081377TRLO1	LSE
277	281.4	10:05:48	01122081378TRLO1	LSE
291	281.4	10:05:48	01122081379TRLO1	LSE
1810	281.4	10:20:46	01122085793TRLO1	LSE
1500	281.4	10:20:46	01122085794TRLO1	LSE
690	281.4	10:20:46	01122085795TRLO1	LSE
1070	281	10:20:46	01122085796TRLO1	LSE
2701	281	10:20:46	01122085797TRLO1	LSE
285	281.4	10:20:46	01122085798TRLO1	LSE
294	281.4	10:20:46	01122085799TRLO1	LSE
101	281	10:24:12	01122086665TRLO1	LSE
175	281	10:24:12	01122086666TRLO1	LSE
168	281.8	10:29:35	01122088519TRLO1	LSE
102	281.8	10:29:35	01122088522TRLO1	LSE
291	281.6	10:30:09	01122088665TRLO1	LSE
109	281.6	10:30:09	01122088666TRLO1	LSE
185	281.6	10:30:09	01122088668TRLO1	LSE
289	281.8	10:35:45	01122090059TRLO1	LSE
279	281.8	10:35:45	01122090060TRLO1	LSE
288	282	10:41:09	01122091233TRLO1	LSE
273	282	10:41:09	01122091234TRLO1	LSE
286	281.8	10:46:53	01122092309TRLO1	LSE
444	281.8	10:46:53	01122092310TRLO1	LSE
272	281.8	10:48:41	01122092550TRLO1	LSE
26	281.8	10:48:41	01122092551TRLO1	LSE
297	281.8	11:00:49	01122095135TRLO1	LSE
288	281.8	11:00:49	01122095136TRLO1	LSE
281	282	11:00:49	01122095137TRLO1	LSE
293	282	11:00:49	01122095139TRLO1	LSE
288	282	11:03:00	01122095717TRLO1	LSE
10	282	11:03:00	01122095718TRLO1	LSE
150	282	11:03:00	01122095719TRLO1	LSE
38	282	11:03:00	01122095720TRLO1	LSE
99	282	11:03:00	01122095721TRLO1	LSE
273	282	11:07:00	01122096514TRLO1	LSE
293	282	11:08:00	01122096795TRLO1	LSE
277	282	11:08:00	01122096796TRLO1	LSE
111	282	11:10:00	01122097236TRLO1	LSE
333	282	11:10:00	01122097237TRLO1	LSE
276	282	11:10:00	01122097238TRLO1	LSE
278	282	11:10:35	01122097309TRLO1	LSE
4000	281.6	11:11:19	01122097489TRLO1	LSE
287	281.8	11:11:19	01122097500TRLO1	LSE
213	281.8	11:11:19	01122097501TRLO1	LSE
78	281.8	11:11:19	01122097502TRLO1	LSE
110	281.6	11:11:19	01122097503TRLO1	LSE
161	281.6	11:11:19	01122097505TRLO1	LSE
191	281.2	11:13:13	01122097965TRLO1	LSE
97	281.2	11:14:32	01122098250TRLO1	LSE
208	281.2	11:14:32	01122098251TRLO1	LSE
270	281.8	11:25:00	01122100111TRLO1	LSE
89	281.8	11:25:03	01122100127TRLO1	LSE
296	281.6	11:30:47	01122101262TRLO1	LSE
289	281.6	11:30:47	01122101264TRLO1	LSE
271	281.6	11:30:49	01122101273TRLO1	LSE
85	281.6	11:35:38	01122102204TRLO1	LSE
197	281.6	11:37:13	01122102480TRLO1	LSE
296	281.6	11:37:13	01122102481TRLO1	LSE
432	281.2	11:38:20	01122102838TRLO1	LSE
285	281.4	11:38:20	01122102839TRLO1	LSE
186	281.4	11:38:20	01122102840TRLO1	LSE
106	281.4	11:38:20	01122102841TRLO1	LSE
286	281.2	11:40:02	01122103183TRLO1	LSE
2782	281.2	11:40:02	01122103184TRLO1	LSE
279	281.2	11:40:02	01122103185TRLO1	LSE
729	281	11:40:08	01122103203TRLO1	LSE
500	281	11:40:53	01122103371TRLO1	LSE
2771	281	11:40:53	01122103372TRLO1	LSE
287	281	11:40:53	01122103373TRLO1	LSE
279	281	11:41:47	01122103521TRLO1	LSE
328	280.8	11:44:41	01122104153TRLO1	LSE
1000	280.8	11:44:41	01122104154TRLO1	LSE
1992	280.8	11:44:41	01122104155TRLO1	LSE
500	280.8	11:44:41	01122104157TRLO1	LSE
180	280.8	11:44:41	01122104158TRLO1	LSE
280	280.8	11:44:41	01122104159TRLO1	LSE
276	280.8	11:44:41	01122104160TRLO1	LSE
234	280.6	11:54:22	01122105892TRLO1	LSE
277	280.8	11:54:22	01122105893TRLO1	LSE
274	280.8	11:54:26	01122105896TRLO1	LSE
284	280.8	11:54:26	01122105897TRLO1	LSE
60	280.6	11:55:13	01122106107TRLO1	LSE
288	280.6	11:55:13	01122106108TRLO1	LSE
392	280.4	11:55:44	01122106261TRLO1	LSE
984	280.4	11:55:44	01122106262TRLO1	LSE
2000	280.4	11:55:44	01122106263TRLO1	LSE
484	280.4	11:55:44	01122106264TRLO1	LSE
140	280.4	11:55:44	01122106265TRLO1	LSE
475	280	11:58:44	01122106865TRLO1	LSE
215	280.2	11:58:44	01122106868TRLO1	LSE
35	280.2	11:58:44	01122106871TRLO1	LSE
35	280.2	11:58:44	01122106872TRLO1	LSE
245	280	11:58:54	01122106894TRLO1	LSE
274	280	11:58:54	01122106895TRLO1	LSE
1000	280	12:00:04	01122107174TRLO1	LSE
3500	280	12:00:04	01122107175TRLO1	LSE
506	280	12:00:04	01122107176TRLO1	LSE
424	280	12:00:04	01122107177TRLO1	LSE
274	280	12:00:04	01122107178TRLO1	LSE
274	280	12:07:23	01122108522TRLO1	LSE
274	280	12:07:23	01122108523TRLO1	LSE
35	280	12:08:21	01122108655TRLO1	LSE
239	280	12:08:56	01122108746TRLO1	LSE
279	280	12:08:56	01122108747TRLO1	LSE
183	279.8	12:11:13	01122109272TRLO1	LSE
107	279.8	12:12:10	01122109472TRLO1	LSE
292	279.8	12:12:11	01122109473TRLO1	LSE
272	279.8	12:12:51	01122109596TRLO1	LSE
284	279.8	12:12:51	01122109597TRLO1	LSE
276	280	12:15:00	01122109987TRLO1	LSE
281	280	12:16:46	01122110350TRLO1	LSE
298	280	12:18:06	01122110658TRLO1	LSE
290	280	12:18:06	01122110659TRLO1	LSE
13	280	12:19:54	01122110908TRLO1	LSE
260	280	12:19:54	01122110909TRLO1	LSE
176	280	12:19:54	01122110910TRLO1	LSE
102	280	12:19:54	01122110911TRLO1	LSE
294	279.8	12:21:31	01122111132TRLO1	LSE
291	279.8	12:21:31	01122111133TRLO1	LSE
699	280.4	12:33:00	01122113090TRLO1	LSE
859	280.2	12:33:57	01122113288TRLO1	LSE
1985	280.2	12:33:57	01122113289TRLO1	LSE
1985	280.2	12:33:57	01122113290TRLO1	LSE
407	280.2	12:33:57	01122113291TRLO1	LSE
287	280.2	12:33:57	01122113292TRLO1	LSE
220	280	12:35:00	01122113469TRLO1	LSE
373	280	12:35:23	01122113528TRLO1	LSE
71	280	12:35:23	01122113529TRLO1	LSE
208	280	12:35:24	01122113533TRLO1	LSE
290	280.2	12:45:08	01122115568TRLO1	LSE
288	280.2	12:45:08	01122115569TRLO1	LSE
430	280	12:45:09	01122115570TRLO1	LSE
163	280	12:45:09	01122115571TRLO1	LSE
280	280	12:45:09	01122115572TRLO1	LSE
700	279.8	12:59:12	01122118844TRLO1	LSE
1595	279.8	13:24:53	01122123942TRLO1	LSE
2124	279.8	13:24:53	01122123943TRLO1	LSE
4000	279.8	13:24:53	01122123944TRLO1	LSE
436	279.8	13:24:53	01122123945TRLO1	LSE
7	279.8	13:24:53	01122123947TRLO1	LSE
429	279.8	13:24:53	01122123948TRLO1	LSE
57	279.6	13:37:34	01122127402TRLO1	LSE
261	279.4	13:39:51	01122128075TRLO1	LSE
3739	279.4	13:39:51	01122128077TRLO1	LSE
222	279.6	13:39:51	01122128080TRLO1	LSE
278	279.6	13:39:51	01122128081TRLO1	LSE
148	279.6	13:39:51	01122128082TRLO1	LSE
188	279.8	13:42:00	01122128870TRLO1	LSE
213	279.8	13:42:00	01122128872TRLO1	LSE
186	279.8	13:42:00	01122128874TRLO1	LSE
552	279.8	13:42:30	01122129034TRLO1	LSE
540	279.8	13:42:30	01122129035TRLO1	LSE
282	279.8	13:43:00	01122129111TRLO1	LSE
274	279.6	13:48:16	01122130484TRLO1	LSE
295	279.6	13:48:16	01122130485TRLO1	LSE
209	279.8	13:51:00	01122131147TRLO1	LSE
83	279.8	13:51:00	01122131148TRLO1	LSE
19	279.8	13:51:09	01122131198TRLO1	LSE
70	279.8	13:51:09	01122131199TRLO1	LSE
202	279.8	13:51:09	01122131200TRLO1	LSE
291	279.8	13:51:09	01122131201TRLO1	LSE
173	279.8	13:52:59	01122131713TRLO1	LSE
98	279.8	13:52:59	01122131714TRLO1	LSE
22	279.8	13:52:59	01122131715TRLO1	LSE
46	279.8	13:52:59	01122131716TRLO1	LSE
253	279.8	13:52:59	01122131717TRLO1	LSE
107	279.8	13:52:59	01122131718TRLO1	LSE
62	279.8	13:52:59	01122131719TRLO1	LSE
110	279.8	13:52:59	01122131720TRLO1	LSE
103	279.8	13:52:59	01122131721TRLO1	LSE
171	279.8	13:52:59	01122131722TRLO1	LSE
62	279.8	13:57:15	01122133005TRLO1	LSE
108	279.8	13:57:15	01122133006TRLO1	LSE
129	279.8	13:57:15	01122133007TRLO1	LSE
2190	279.4	13:57:28	01122133142TRLO1	LSE
905	279.4	13:57:28	01122133143TRLO1	LSE
905	279.4	13:57:28	01122133144TRLO1	LSE
290	279.4	13:57:28	01122133145TRLO1	LSE
276	279.4	13:57:28	01122133146TRLO1	LSE
2655	278.8	14:08:43	01122137427TRLO1	LSE
219	278.8	14:08:43	01122137428TRLO1	LSE
225	278.8	14:08:43	01122137430TRLO1	LSE
221	278.8	14:08:43	01122137431TRLO1	LSE
296	279	14:08:43	01122137432TRLO1	LSE
290	279	14:08:43	01122137433TRLO1	LSE
224	278.8	14:08:43	01122137434TRLO1	LSE
221	278.8	14:08:43	01122137435TRLO1	LSE
217	278.8	14:08:44	01122137436TRLO1	LSE
226	278.8	14:08:44	01122137437TRLO1	LSE
223	278.8	14:08:44	01122137438TRLO1	LSE
69	278.8	14:08:44	01122137444TRLO1	LSE
319	279	14:11:23	01122138485TRLO1	LSE
96	279	14:11:23	01122138487TRLO1	LSE
114	279	14:11:23	01122138488TRLO1	LSE
189	279	14:11:23	01122138489TRLO1	LSE
139	279	14:11:23	01122138490TRLO1	LSE
290	278.8	14:12:41	01122138967TRLO1	LSE
210	278.8	14:12:41	01122138968TRLO1	LSE
75	278.8	14:12:41	01122138969TRLO1	LSE
278	278.6	14:13:58	01122139463TRLO1	LSE
5000	278.4	14:14:01	01122139482TRLO1	LSE
290	278.4	14:14:01	01122139483TRLO1	LSE
278	278.4	14:14:01	01122139484TRLO1	LSE
1647	278.2	14:15:32	01122140125TRLO1	LSE
109	278.2	14:15:32	01122140126TRLO1	LSE
187	278.2	14:15:32	01122140127TRLO1	LSE
314	278.2	14:15:32	01122140128TRLO1	LSE
2539	278.2	14:17:41	01122140842TRLO1	LSE
297	278.4	14:17:41	01122140843TRLO1	LSE
282	278.2	14:17:41	01122140844TRLO1	LSE
279	278.2	14:17:41	01122140845TRLO1	LSE
296	278.4	14:17:41	01122140846TRLO1	LSE
6000	278	14:20:20	01122142001TRLO1	LSE
274	278	14:20:20	01122142003TRLO1	LSE
298	277.6	14:22:08	01122143012TRLO1	LSE
280	277.6	14:22:08	01122143013TRLO1	LSE
292	277.4	14:25:56	01122145256TRLO1	LSE
271	277.6	14:25:56	01122145258TRLO1	LSE
272	277.6	14:25:56	01122145259TRLO1	LSE
439	277.6	14:26:30	01122145632TRLO1	LSE
225	277.6	14:27:00	01122145933TRLO1	LSE
47	277.6	14:27:00	01122145934TRLO1	LSE
166	277.6	14:27:00	01122145936TRLO1	LSE
114	277.6	14:27:00	01122145937TRLO1	LSE
93	277.6	14:27:43	01122146399TRLO1	LSE
197	277.6	14:27:43	01122146400TRLO1	LSE
577	277.6	14:30:30	01122153032TRLO1	LSE
8	277.6	14:30:30	01122153034TRLO1	LSE
568	277.6	14:30:30	01122153036TRLO1	LSE
278	277.6	14:31:23	01122156147TRLO1	LSE
257	277.6	14:31:23	01122156149TRLO1	LSE
38	277.6	14:31:23	01122156152TRLO1	LSE
11	277.6	14:33:47	01122161535TRLO1	LSE
270	277.6	14:33:47	01122161536TRLO1	LSE
272	277.6	14:34:30	01122163144TRLO1	LSE
135	277.6	14:34:30	01122163145TRLO1	LSE
165	277.6	14:34:30	01122163148TRLO1	LSE
257	277.6	14:34:30	01122163149TRLO1	LSE
182	277.4	14:35:00	01122163938TRLO1	LSE
91	277.4	14:35:00	01122163942TRLO1	LSE
282	277.4	14:35:00	01122163946TRLO1	LSE
5000	277.2	14:35:08	01122164343TRLO1	LSE
296	277.2	14:35:08	01122164358TRLO1	LSE
272	277	14:37:03	01122168099TRLO1	LSE
285	277	14:37:03	01122168101TRLO1	LSE
271	276.8	14:37:47	01122169490TRLO1	LSE
289	276.8	14:37:47	01122169492TRLO1	LSE
2274	276.6	14:39:35	01122172453TRLO1	LSE
4726	276.6	14:39:35	01122172454TRLO1	LSE
278	276.8	14:39:35	01122172456TRLO1	LSE
278	276.6	14:39:36	01122172459TRLO1	LSE
285	276.6	14:39:36	01122172460TRLO1	LSE
285	276.6	14:39:36	01122172461TRLO1	LSE
220	276.6	14:45:49	01122181663TRLO1	LSE
288	276.8	14:45:49	01122181664TRLO1	LSE
295	276.8	14:45:49	01122181665TRLO1	LSE
432	277	14:58:20	01122200061TRLO1	LSE
298	277	14:58:20	01122200063TRLO1	LSE
870	276.6	15:01:06	01122205666TRLO1	LSE
298	276.8	15:01:06	01122205667TRLO1	LSE
296	276.8	15:01:06	01122205668TRLO1	LSE
346	276.6	15:02:10	01122207327TRLO1	LSE
500	276.6	15:02:20	01122207557TRLO1	LSE
2500	276.6	15:02:20	01122207559TRLO1	LSE
1500	276.6	15:02:20	01122207560TRLO1	LSE
64	276.6	15:02:20	01122207561TRLO1	LSE
187	276.6	15:04:00	01122209409TRLO1	LSE
98	276.6	15:04:00	01122209411TRLO1	LSE
441	277.2	15:10:37	01122218061TRLO1	LSE
433	277.2	15:10:37	01122218063TRLO1	LSE
1027	277.4	15:10:37	01122218073TRLO1	LSE
19	277.8	15:17:09	01122224807TRLO1	LSE
273	277.8	15:17:09	01122224810TRLO1	LSE
128	277.8	15:17:09	01122224821TRLO1	LSE
150	277.8	15:17:09	01122224823TRLO1	LSE
210	277.8	15:17:09	01122224824TRLO1	LSE
45	277.8	15:17:09	01122224825TRLO1	LSE
500	277.6	15:17:25	01122225080TRLO1	LSE
472	277.6	15:17:25	01122225082TRLO1	LSE
28	277.6	15:17:25	01122225084TRLO1	LSE
500	277.6	15:17:25	01122225086TRLO1	LSE
426	277.6	15:17:25	01122225088TRLO1	LSE
286	277.4	15:20:23	01122229531TRLO1	LSE
294	277.4	15:20:23	01122229534TRLO1	LSE
203	277.2	15:20:23	01122229538TRLO1	LSE
239	277.2	15:20:23	01122229547TRLO1	LSE
561	278	15:25:02	01122234661TRLO1	LSE
131	278	15:25:02	01122234662TRLO1	LSE
413	277.8	15:25:07	01122234814TRLO1	LSE
437	277.8	15:25:07	01122234815TRLO1	LSE
578	278.4	15:37:49	01122246550TRLO1	LSE
412	278.4	15:37:49	01122246553TRLO1	LSE
90	278.2	15:37:49	01122246554TRLO1	LSE
10	278.4	15:37:49	01122246555TRLO1	LSE
13	278.4	15:37:49	01122246556TRLO1	LSE
422	278.4	15:37:49	01122246557TRLO1	LSE
589	278.2	15:38:18	01122246896TRLO1	LSE
349	278.2	15:38:18	01122246911TRLO1	LSE
339	278.2	15:38:18	01122246927TRLO1	LSE
161	278.2	15:38:18	01122246928TRLO1	LSE
252	278.2	15:38:18	01122246929TRLO1	LSE
240	278.2	15:38:18	01122246930TRLO1	LSE
3822	278.2	15:38:18	01122246933TRLO1	LSE
235	278.2	15:43:08	01122250773TRLO1	LSE
279	278.4	15:44:30	01122251838TRLO1	LSE
37	278.4	15:44:30	01122251839TRLO1	LSE
254	278.4	15:44:30	01122251840TRLO1	LSE
95	278.4	15:46:00	01122253014TRLO1	LSE
318	278.4	15:46:00	01122253033TRLO1	LSE
344	278.4	15:46:00	01122253036TRLO1	LSE
6	278.4	15:46:00	01122253038TRLO1	LSE
63	278.4	15:46:00	01122253039TRLO1	LSE
202	278.2	15:47:54	01122254648TRLO1	LSE
428	278.2	15:47:54	01122254652TRLO1	LSE
107	278.2	15:55:54	01122261013TRLO1	LSE
415	278.6	15:56:43	01122262182TRLO1	LSE
286	278.6	15:58:23	01122263355TRLO1	LSE
294	278.6	15:58:23	01122263356TRLO1	LSE
434	278.8	15:59:04	01122263822TRLO1	LSE
297	278.8	15:59:04	01122263825TRLO1	LSE
550	279	16:01:19	01122265556TRLO1	LSE
3000	278.8	16:04:54	01122268698TRLO1	LSE
100	278.6	16:04:54	01122268705TRLO1	LSE
6900	278.6	16:04:54	01122268710TRLO1	LSE
711	278.2	16:04:54	01122268733TRLO1	LSE
2052	278.2	16:04:54	01122268737TRLO1	LSE
2130	278.2	16:04:54	01122268740TRLO1	LSE
603	278.8	16:04:54	01122268744TRLO1	LSE
61	278.8	16:04:54	01122268746TRLO1	LSE
961	278.8	16:04:54	01122268749TRLO1	LSE
438	278.8	16:08:36	01122271584TRLO1	LSE
4062	278.8	16:08:36	01122271587TRLO1	LSE
964	278.8	16:08:36	01122271614TRLO1	LSE
564	278.8	16:08:36	01122271617TRLO1	LSE
215	278.6	16:08:37	01122271634TRLO1	LSE
441	278.8	16:10:42	01122273313TRLO1	LSE
428	278.8	16:10:42	01122273315TRLO1	LSE
281	278.8	16:11:30	01122274344TRLO1	LSE
3500	278.6	16:11:33	01122274524TRLO1	LSE
328	278.6	16:11:33	01122274545TRLO1	LSE
584	278.6	16:11:33	01122274547TRLO1	LSE
309	278.6	16:13:00	01122275999TRLO1	LSE
432	278.6	16:14:40	01122277110TRLO1	LSE
428	278.6	16:14:40	01122277111TRLO1	LSE
446	278.6	16:15:42	01122278071TRLO1	LSE
448	278.6	16:15:42	01122278072TRLO1	LSE
286	278.6	16:16:43	01122278846TRLO1	LSE
292	278.6	16:16:43	01122278860TRLO1	LSE
9	278.6	16:16:43	01122278861TRLO1	LSE
288	279	16:18:11	01122280034TRLO1	LSE
286	279	16:18:11	01122280035TRLO1	LSE
582	279.2	16:20:03	01122281978TRLO1	LSE
573	279.2	16:20:43	01122282344TRLO1	LSE
579	279.2	16:20:43	01122282345TRLO1	LSE
297	279.2	16:21:00	01122282562TRLO1	LSE
302	279.2	16:21:00	01122282564TRLO1	LSE
305	279.2	16:22:00	01122283408TRLO1	LSE
301	279.2	16:22:00	01122283416TRLO1	LSE
300	279.2	16:23:00	01122284314TRLO1	LSE
73	279.2	16:23:00	01122284315TRLO1	LSE
49	279.2	16:23:00	01122284316TRLO1	LSE
31	279.2	16:23:00	01122284317TRLO1	LSE
146	279.2	16:23:00	01122284318TRLO1	LSE
204	279.2	16:24:41	01122285918TRLO1	LSE
202	279.2	16:24:41	01122285919TRLO1	LSE
45	279.2	16:24:41	01122285920TRLO1	LSE
281	279.6	16:25:45	01122286983TRLO1	LSE
299	279.6	16:25:45	01122286984TRLO1	LSE
245	279.6	16:25:45	01122286986TRLO1	LSE
45	279.6	16:25:45	01122286987TRLO1	LSE
282	279.6	16:26:00	01122287273TRLO1	LSE
8	279.6	16:26:32	01122287854TRLO1	LSE
267	279.6	16:26:32	01122287855TRLO1	LSE
13	279.6	16:26:32	01122287857TRLO1	LSE
153	279.6	16:26:33	01122287862TRLO1	LSE
87	279.6	16:26:33	01122287863TRLO1	LSE
49	279.6	16:26:33	01122287864TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURUBRSNUAUAA

Market data

Transaction in Own Shares