21 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 21 November 2024 |
| Number of ordinary shares purchased | 200,000 |
| Weighted average price paid (p) | 650.04 |
| Highest price paid (p) | 653.50 |
| Lowest price paid (p) | 646.00 |
Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 53,406,575.
The total number of voting rights in Drax Group, excluding treasury shares as at 21 November 2024 is 374,334,948. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 13,319,378 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 650.02 | 190,299 |
| XLON | 650.29 | 2,297 |
| Aquis | 647.52 | 423 |
| BATE | 650.58 | 6,981 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:00:16 | 196 | 651.0 | CHIX | 00275129630TRLO0 |
| 08:00:29 | 106 | 650.5 | CHIX | 00275129806TRLO0 |
| 08:00:29 | 113 | 650.5 | CHIX | 00275129807TRLO0 |
| 08:00:45 | 205 | 650.0 | CHIX | 00275129842TRLO0 |
| 08:01:11 | 118 | 649.0 | CHIX | 00275129909TRLO0 |
| 08:01:44 | 94 | 649.0 | CHIX | 00275129976TRLO0 |
| 08:08:47 | 207 | 649.0 | CHIX | 00275130984TRLO0 |
| 08:10:49 | 195 | 649.0 | CHIX | 00275131293TRLO0 |
| 08:11:52 | 191 | 649.5 | CHIX | 00275131497TRLO0 |
| 08:12:50 | 19 | 649.5 | CHIX | 00275131600TRLO0 |
| 08:12:50 | 141 | 649.5 | CHIX | 00275131601TRLO0 |
| 08:13:50 | 199 | 650.0 | CHIX | 00275131750TRLO0 |
| 08:16:49 | 139 | 650.0 | CHIX | 00275132136TRLO0 |
| 08:20:48 | 106 | 651.0 | CHIX | 00275132522TRLO0 |
| 08:21:49 | 91 | 651.0 | CHIX | 00275132661TRLO0 |
| 08:22:20 | 89 | 651.5 | CHIX | 00275132732TRLO0 |
| 08:22:20 | 113 | 651.5 | CHIX | 00275132733TRLO0 |
| 08:22:24 | 284 | 651.5 | CHIX | 00275132735TRLO0 |
| 08:22:24 | 133 | 651.5 | CHIX | 00275132736TRLO0 |
| 08:22:24 | 205 | 651.0 | BATE | 00275132737TRLO0 |
| 08:22:24 | 418 | 651.0 | CHIX | 00275132738TRLO0 |
| 08:22:24 | 390 | 651.0 | CHIX | 00275132739TRLO0 |
| 08:22:40 | 232 | 650.5 | CHIX | 00275132763TRLO0 |
| 08:23:48 | 196 | 650.0 | CHIX | 00275132941TRLO0 |
| 08:24:48 | 222 | 650.0 | CHIX | 00275133001TRLO0 |
| 08:25:42 | 202 | 650.0 | CHIX | 00275133130TRLO0 |
| 08:26:45 | 257 | 649.5 | CHIX | 00275133246TRLO0 |
| 08:28:15 | 328 | 649.0 | CHIX | 00275133598TRLO0 |
| 08:28:51 | 233 | 649.0 | CHIX | 00275133767TRLO0 |
| 08:29:21 | 6 | 648.5 | CHIX | 00275133803TRLO0 |
| 08:29:21 | 228 | 648.5 | CHIX | 00275133804TRLO0 |
| 08:40:36 | 232 | 648.0 | CHIX | 00275135590TRLO0 |
| 08:40:36 | 203 | 648.0 | BATE | 00275135591TRLO0 |
| 08:40:36 | 209 | 648.0 | CHIX | 00275135592TRLO0 |
| 08:40:36 | 203 | 648.0 | CHIX | 00275135593TRLO0 |
| 08:40:36 | 605 | 648.0 | CHIX | 00275135594TRLO0 |
| 08:46:48 | 3 | 647.5 | CHIX | 00275136445TRLO0 |
| 09:00:19 | 419 | 648.0 | BATE | 00275138257TRLO0 |
| 09:00:19 | 2,053 | 648.0 | CHIX | 00275138258TRLO0 |
| 09:00:19 | 2,400 | 648.0 | CHIX | 00275138259TRLO0 |
| 09:00:19 | 368 | 648.0 | CHIX | 00275138260TRLO0 |
| 09:00:19 | 415 | 648.0 | XLON | 00275138261TRLO0 |
| 09:00:19 | 413 | 648.0 | XLON | 00275138262TRLO0 |
| 09:00:19 | 1,307 | 647.5 | CHIX | 00275138263TRLO0 |
| 09:00:19 | 257 | 647.5 | CHIX | 00275138264TRLO0 |
| 09:00:21 | 227 | 647.0 | CHIX | 00275138271TRLO0 |
| 09:10:05 | 413 | 647.0 | CHIX | 00275139672TRLO0 |
| 09:10:05 | 445 | 647.0 | CHIX | 00275139673TRLO0 |
| 09:10:05 | 422 | 647.0 | CHIX | 00275139674TRLO0 |
| 09:10:05 | 424 | 647.0 | CHIX | 00275139675TRLO0 |
| 09:10:05 | 411 | 647.0 | CHIX | 00275139676TRLO0 |
| 09:10:08 | 278 | 646.5 | CHIX | 00275139678TRLO0 |
| 09:10:08 | 123 | 646.5 | CHIX | 00275139679TRLO0 |
| 09:15:57 | 203 | 647.5 | CHIX | 00275140519TRLO0 |
| 09:15:57 | 50 | 647.5 | CHIX | 00275140520TRLO0 |
| 09:15:57 | 377 | 647.5 | CHIX | 00275140521TRLO0 |
| 09:15:57 | 882 | 647.5 | CHIX | 00275140522TRLO0 |
| 09:15:57 | 665 | 647.0 | CHIX | 00275140523TRLO0 |
| 09:15:57 | 435 | 647.0 | CHIX | 00275140524TRLO0 |
| 09:22:31 | 859 | 648.0 | CHIX | 00275141633TRLO0 |
| 09:22:31 | 410 | 648.0 | CHIX | 00275141634TRLO0 |
| 09:22:31 | 333 | 648.0 | CHIX | 00275141635TRLO0 |
| 09:22:31 | 94 | 648.0 | CHIX | 00275141636TRLO0 |
| 09:22:31 | 431 | 648.0 | CHIX | 00275141637TRLO0 |
| 09:26:41 | 1,068 | 648.0 | CHIX | 00275142363TRLO0 |
| 09:27:02 | 224 | 647.5 | CHIX | 00275142478TRLO0 |
| 09:27:02 | 217 | 647.5 | CHIX | 00275142479TRLO0 |
| 09:27:02 | 210 | 647.5 | CHIX | 00275142480TRLO0 |
| 09:27:02 | 204 | 647.5 | CHIX | 00275142481TRLO0 |
| 09:33:03 | 794 | 647.5 | CHIX | 00275143751TRLO0 |
| 09:33:55 | 996 | 647.0 | CHIX | 00275143921TRLO0 |
| 09:33:55 | 209 | 647.0 | CHIX | 00275143922TRLO0 |
| 09:33:55 | 198 | 647.0 | CHIX | 00275143923TRLO0 |
| 09:33:55 | 39 | 647.0 | CHIX | 00275143924TRLO0 |
| 09:33:55 | 9 | 647.0 | CHIX | 00275143925TRLO0 |
| 09:34:30 | 1,877 | 648.0 | CHIX | 00275144002TRLO0 |
| 09:34:49 | 148 | 647.0 | CHIX | 00275144053TRLO0 |
| 09:34:49 | 2 | 647.0 | CHIX | 00275144059TRLO0 |
| 09:37:39 | 224 | 648.0 | CHIX | 00275144548TRLO0 |
| 09:42:03 | 108 | 648.0 | CHIX | 00275145432TRLO0 |
| 09:47:41 | 1,653 | 648.5 | CHIX | 00275146406TRLO0 |
| 09:47:41 | 629 | 648.5 | CHIX | 00275146407TRLO0 |
| 09:47:41 | 526 | 648.5 | CHIX | 00275146408TRLO0 |
| 09:47:41 | 93 | 648.5 | CHIX | 00275146409TRLO0 |
| 09:48:07 | 89 | 648.0 | CHIX | 00275146469TRLO0 |
| 09:48:07 | 210 | 648.0 | CHIX | 00275146470TRLO0 |
| 09:48:07 | 219 | 648.0 | CHIX | 00275146471TRLO0 |
| 09:51:30 | 211 | 648.0 | CHIX | 00275146902TRLO0 |
| 09:51:30 | 225 | 648.0 | CHIX | 00275146903TRLO0 |
| 09:51:30 | 204 | 648.0 | CHIX | 00275146904TRLO0 |
| 09:51:30 | 226 | 648.0 | CHIX | 00275146905TRLO0 |
| 09:51:30 | 213 | 648.0 | CHIX | 00275146906TRLO0 |
| 09:52:08 | 546 | 647.5 | CHIX | 00275146986TRLO0 |
| 09:52:08 | 218 | 647.5 | CHIX | 00275146987TRLO0 |
| 09:53:05 | 234 | 647.5 | CHIX | 00275147096TRLO0 |
| 09:53:05 | 204 | 647.5 | CHIX | 00275147097TRLO0 |
| 09:54:01 | 476 | 647.0 | CHIX | 00275147217TRLO0 |
| 09:54:45 | 461 | 646.5 | CHIX | 00275147303TRLO0 |
| 09:59:29 | 740 | 646.5 | CHIX | 00275147903TRLO0 |
| 10:05:47 | 316 | 646.0 | CHIX | 00275149257TRLO0 |
| 10:05:47 | 120 | 646.0 | CHIX | 00275149258TRLO0 |
| 10:09:13 | 223 | 647.5 | CHIX | 00275149650TRLO0 |
| 10:09:21 | 426 | 647.5 | CHIX | 00275149663TRLO0 |
| 10:09:21 | 231 | 647.0 | CHIX | 00275149664TRLO0 |
| 10:09:21 | 619 | 647.0 | CHIX | 00275149665TRLO0 |
| 10:18:37 | 2,159 | 647.0 | CHIX | 00275151470TRLO0 |
| 10:18:37 | 1,200 | 647.0 | CHIX | 00275151471TRLO0 |
| 10:18:37 | 227 | 647.0 | CHIX | 00275151472TRLO0 |
| 10:18:37 | 208 | 647.0 | CHIX | 00275151473TRLO0 |
| 10:18:37 | 224 | 647.0 | CHIX | 00275151474TRLO0 |
| 10:18:37 | 205 | 647.0 | Aquis | 00275151475TRLO0 |
| 10:18:37 | 211 | 647.0 | XLON | 00275151476TRLO0 |
| 10:19:04 | 1,318 | 647.0 | CHIX | 00275151551TRLO0 |
| 10:20:19 | 203 | 647.0 | BATE | 00275151735TRLO0 |
| 10:20:19 | 1,099 | 647.0 | CHIX | 00275151736TRLO0 |
| 10:20:19 | 202 | 647.0 | CHIX | 00275151737TRLO0 |
| 10:20:19 | 223 | 647.0 | CHIX | 00275151738TRLO0 |
| 10:25:31 | 1,763 | 647.0 | CHIX | 00275152612TRLO0 |
| 10:25:31 | 203 | 647.0 | BATE | 00275152613TRLO0 |
| 10:25:31 | 215 | 647.0 | CHIX | 00275152614TRLO0 |
| 10:35:05 | 205 | 647.0 | CHIX | 00275154070TRLO0 |
| 10:35:05 | 425 | 647.0 | CHIX | 00275154071TRLO0 |
| 10:35:05 | 162 | 647.0 | CHIX | 00275154072TRLO0 |
| 10:35:08 | 269 | 647.0 | CHIX | 00275154078TRLO0 |
| 10:35:17 | 427 | 647.0 | CHIX | 00275154099TRLO0 |
| 10:35:17 | 410 | 647.0 | CHIX | 00275154100TRLO0 |
| 10:35:17 | 1,870 | 647.0 | CHIX | 00275154101TRLO0 |
| 10:46:38 | 1,200 | 647.0 | CHIX | 00275155747TRLO0 |
| 10:46:38 | 286 | 647.0 | CHIX | 00275155748TRLO0 |
| 10:50:16 | 420 | 646.5 | CHIX | 00275156310TRLO0 |
| 10:55:36 | 4,257 | 647.0 | CHIX | 00275157038TRLO0 |
| 11:00:10 | 1,394 | 647.0 | CHIX | 00275158096TRLO0 |
| 11:00:10 | 434 | 647.0 | CHIX | 00275158097TRLO0 |
| 11:00:10 | 431 | 647.0 | CHIX | 00275158098TRLO0 |
| 11:00:10 | 417 | 647.0 | CHIX | 00275158099TRLO0 |
| 11:01:44 | 202 | 647.0 | BATE | 00275158573TRLO0 |
| 11:01:44 | 208 | 647.0 | BATE | 00275158574TRLO0 |
| 11:01:44 | 1,930 | 647.0 | CHIX | 00275158575TRLO0 |
| 11:01:44 | 582 | 647.0 | CHIX | 00275158576TRLO0 |
| 11:10:47 | 200 | 648.5 | CHIX | 00275160283TRLO0 |
| 11:15:02 | 214 | 648.0 | BATE | 00275160985TRLO0 |
| 11:15:02 | 224 | 648.0 | BATE | 00275160986TRLO0 |
| 11:15:02 | 3,056 | 648.0 | CHIX | 00275160987TRLO0 |
| 11:15:02 | 220 | 648.0 | CHIX | 00275160988TRLO0 |
| 11:15:02 | 1,003 | 648.0 | CHIX | 00275160989TRLO0 |
| 11:15:43 | 230 | 648.0 | CHIX | 00275161109TRLO0 |
| 11:15:43 | 136 | 648.0 | CHIX | 00275161110TRLO0 |
| 11:15:43 | 89 | 648.0 | CHIX | 00275161111TRLO0 |
| 11:31:47 | 463 | 648.0 | CHIX | 00275163550TRLO0 |
| 11:31:47 | 200 | 648.0 | CHIX | 00275163551TRLO0 |
| 11:35:11 | 10 | 648.0 | CHIX | 00275164093TRLO0 |
| 11:35:11 | 210 | 648.0 | CHIX | 00275164094TRLO0 |
| 11:35:11 | 218 | 648.0 | CHIX | 00275164095TRLO0 |
| 11:35:11 | 204 | 648.0 | CHIX | 00275164096TRLO0 |
| 11:35:11 | 1,654 | 648.0 | CHIX | 00275164097TRLO0 |
| 11:36:04 | 218 | 648.0 | Aquis | 00275164218TRLO0 |
| 11:36:04 | 3,569 | 648.0 | CHIX | 00275164219TRLO0 |
| 11:36:04 | 1,362 | 648.0 | CHIX | 00275164220TRLO0 |
| 11:36:08 | 4,397 | 647.5 | CHIX | 00275164238TRLO0 |
| 11:38:31 | 196 | 647.5 | CHIX | 00275164587TRLO0 |
| 11:38:43 | 198 | 647.5 | CHIX | 00275164637TRLO0 |
| 11:39:15 | 218 | 647.0 | CHIX | 00275164725TRLO0 |
| 11:40:18 | 234 | 647.0 | CHIX | 00275164902TRLO0 |
| 11:40:24 | 206 | 647.0 | CHIX | 00275164910TRLO0 |
| 11:50:20 | 222 | 648.0 | BATE | 00275166338TRLO0 |
| 11:50:20 | 200 | 648.0 | CHIX | 00275166339TRLO0 |
| 11:50:20 | 227 | 648.0 | CHIX | 00275166340TRLO0 |
| 11:50:20 | 222 | 648.0 | CHIX | 00275166341TRLO0 |
| 11:53:49 | 790 | 648.0 | CHIX | 00275166821TRLO0 |
| 11:55:23 | 407 | 648.5 | CHIX | 00275166989TRLO0 |
| 11:55:23 | 256 | 648.5 | CHIX | 00275166990TRLO0 |
| 11:58:10 | 153 | 648.5 | CHIX | 00275167331TRLO0 |
| 11:58:10 | 214 | 648.5 | CHIX | 00275167332TRLO0 |
| 11:58:10 | 456 | 648.5 | CHIX | 00275167333TRLO0 |
| 11:58:10 | 444 | 648.5 | CHIX | 00275167334TRLO0 |
| 11:58:10 | 438 | 648.5 | CHIX | 00275167335TRLO0 |
| 12:04:18 | 1,702 | 650.5 | CHIX | 00275168263TRLO0 |
| 12:04:18 | 214 | 650.0 | CHIX | 00275168264TRLO0 |
| 12:04:18 | 434 | 650.0 | CHIX | 00275168265TRLO0 |
| 12:04:18 | 436 | 650.0 | CHIX | 00275168266TRLO0 |
| 12:04:50 | 204 | 651.0 | CHIX | 00275168316TRLO0 |
| 12:05:45 | 358 | 651.0 | CHIX | 00275168457TRLO0 |
| 12:05:45 | 210 | 651.0 | CHIX | 00275168458TRLO0 |
| 12:06:17 | 211 | 650.5 | CHIX | 00275168543TRLO0 |
| 12:06:49 | 215 | 650.5 | CHIX | 00275168612TRLO0 |
| 12:07:20 | 197 | 650.5 | CHIX | 00275168682TRLO0 |
| 12:08:19 | 217 | 651.0 | CHIX | 00275168778TRLO0 |
| 12:08:19 | 227 | 651.0 | CHIX | 00275168779TRLO0 |
| 12:08:49 | 453 | 650.5 | CHIX | 00275168864TRLO0 |
| 12:09:19 | 214 | 650.5 | CHIX | 00275168938TRLO0 |
| 12:10:49 | 209 | 650.5 | CHIX | 00275169121TRLO0 |
| 12:11:21 | 220 | 650.5 | CHIX | 00275169202TRLO0 |
| 12:12:23 | 208 | 650.5 | CHIX | 00275169356TRLO0 |
| 12:12:51 | 218 | 650.5 | CHIX | 00275169390TRLO0 |
| 12:14:22 | 349 | 650.5 | CHIX | 00275169644TRLO0 |
| 12:14:22 | 8 | 650.5 | CHIX | 00275169645TRLO0 |
| 12:14:52 | 197 | 650.5 | CHIX | 00275169720TRLO0 |
| 12:14:52 | 200 | 650.5 | CHIX | 00275169721TRLO0 |
| 12:16:26 | 228 | 651.0 | CHIX | 00275170485TRLO0 |
| 12:16:58 | 226 | 651.0 | CHIX | 00275170711TRLO0 |
| 12:17:28 | 213 | 651.0 | CHIX | 00275170803TRLO0 |
| 12:17:28 | 212 | 651.0 | CHIX | 00275170804TRLO0 |
| 12:18:00 | 2 | 651.0 | CHIX | 00275170874TRLO0 |
| 12:18:31 | 482 | 651.0 | CHIX | 00275171014TRLO0 |
| 12:19:02 | 196 | 651.0 | CHIX | 00275171109TRLO0 |
| 12:20:31 | 203 | 651.5 | CHIX | 00275171299TRLO0 |
| 12:20:31 | 224 | 651.5 | CHIX | 00275171300TRLO0 |
| 12:20:31 | 152 | 651.5 | CHIX | 00275171301TRLO0 |
| 12:20:31 | 53 | 651.5 | CHIX | 00275171302TRLO0 |
| 12:22:00 | 511 | 651.5 | CHIX | 00275171577TRLO0 |
| 12:22:28 | 284 | 651.5 | CHIX | 00275171958TRLO0 |
| 12:23:58 | 228 | 651.5 | CHIX | 00275172338TRLO0 |
| 12:23:58 | 213 | 651.5 | CHIX | 00275172339TRLO0 |
| 12:23:58 | 196 | 651.5 | CHIX | 00275172340TRLO0 |
| 12:25:59 | 168 | 651.5 | CHIX | 00275172676TRLO0 |
| 12:26:55 | 647 | 651.5 | CHIX | 00275172931TRLO0 |
| 12:26:55 | 235 | 651.5 | CHIX | 00275172932TRLO0 |
| 12:26:55 | 40 | 651.5 | CHIX | 00275172933TRLO0 |
| 12:26:55 | 164 | 651.5 | CHIX | 00275172934TRLO0 |
| 12:28:52 | 212 | 651.5 | CHIX | 00275173201TRLO0 |
| 12:28:52 | 218 | 651.5 | CHIX | 00275173202TRLO0 |
| 12:28:52 | 225 | 651.5 | CHIX | 00275173203TRLO0 |
| 12:28:52 | 212 | 651.5 | CHIX | 00275173204TRLO0 |
| 12:28:56 | 353 | 651.0 | CHIX | 00275173209TRLO0 |
| 12:29:53 | 576 | 651.0 | CHIX | 00275173324TRLO0 |
| 12:30:54 | 228 | 651.0 | CHIX | 00275173459TRLO0 |
| 12:32:58 | 200 | 650.5 | CHIX | 00275173764TRLO0 |
| 12:32:58 | 202 | 650.5 | CHIX | 00275173765TRLO0 |
| 12:34:29 | 235 | 650.5 | CHIX | 00275173929TRLO0 |
| 12:34:29 | 207 | 650.5 | CHIX | 00275173930TRLO0 |
| 12:34:29 | 207 | 650.5 | CHIX | 00275173931TRLO0 |
| 12:34:57 | 140 | 650.0 | CHIX | 00275174001TRLO0 |
| 12:36:57 | 147 | 650.5 | CHIX | 00275174331TRLO0 |
| 12:38:54 | 207 | 651.0 | CHIX | 00275174664TRLO0 |
| 12:38:54 | 214 | 651.0 | CHIX | 00275174665TRLO0 |
| 12:39:55 | 426 | 651.0 | CHIX | 00275174792TRLO0 |
| 12:39:55 | 426 | 651.0 | CHIX | 00275174793TRLO0 |
| 12:40:56 | 201 | 651.0 | CHIX | 00275175051TRLO0 |
| 12:40:56 | 201 | 651.0 | CHIX | 00275175052TRLO0 |
| 12:40:56 | 201 | 651.0 | CHIX | 00275175053TRLO0 |
| 12:41:24 | 194 | 651.0 | BATE | 00275175244TRLO0 |
| 12:41:24 | 208 | 651.0 | CHIX | 00275175245TRLO0 |
| 12:42:53 | 344 | 650.5 | CHIX | 00275175416TRLO0 |
| 12:42:53 | 481 | 650.5 | CHIX | 00275175417TRLO0 |
| 12:44:51 | 206 | 650.5 | CHIX | 00275175659TRLO0 |
| 12:44:51 | 32 | 650.5 | CHIX | 00275175660TRLO0 |
| 12:45:22 | 181 | 650.5 | CHIX | 00275175735TRLO0 |
| 12:45:22 | 210 | 650.5 | CHIX | 00275175736TRLO0 |
| 12:45:22 | 222 | 650.5 | CHIX | 00275175737TRLO0 |
| 12:45:22 | 208 | 650.5 | CHIX | 00275175738TRLO0 |
| 12:46:53 | 221 | 651.5 | CHIX | 00275176042TRLO0 |
| 12:47:24 | 202 | 651.5 | CHIX | 00275176160TRLO0 |
| 12:47:24 | 202 | 651.5 | CHIX | 00275176161TRLO0 |
| 12:47:52 | 197 | 651.5 | CHIX | 00275176260TRLO0 |
| 12:47:53 | 388 | 651.0 | CHIX | 00275176266TRLO0 |
| 12:48:23 | 218 | 651.0 | CHIX | 00275176409TRLO0 |
| 12:48:50 | 233 | 651.0 | CHIX | 00275176479TRLO0 |
| 12:49:52 | 214 | 651.0 | CHIX | 00275176661TRLO0 |
| 12:49:53 | 196 | 651.0 | CHIX | 00275176666TRLO0 |
| 12:59:10 | 208 | 651.0 | CHIX | 00275177960TRLO0 |
| 12:59:10 | 212 | 651.0 | CHIX | 00275177961TRLO0 |
| 12:59:10 | 214 | 651.0 | CHIX | 00275177962TRLO0 |
| 12:59:10 | 213 | 651.0 | CHIX | 00275177963TRLO0 |
| 12:59:10 | 207 | 651.0 | CHIX | 00275177964TRLO0 |
| 13:06:57 | 628 | 653.0 | BATE | 00275179074TRLO0 |
| 13:06:57 | 245 | 653.0 | CHIX | 00275179075TRLO0 |
| 13:06:57 | 2,802 | 653.0 | CHIX | 00275179076TRLO0 |
| 13:06:57 | 79 | 653.0 | CHIX | 00275179077TRLO0 |
| 13:06:57 | 1,595 | 653.0 | CHIX | 00275179078TRLO0 |
| 13:06:57 | 614 | 653.0 | CHIX | 00275179079TRLO0 |
| 13:18:32 | 798 | 653.0 | CHIX | 00275181026TRLO0 |
| 13:18:32 | 437 | 653.0 | XLON | 00275181027TRLO0 |
| 13:18:32 | 789 | 653.0 | CHIX | 00275181028TRLO0 |
| 13:18:32 | 13 | 653.0 | CHIX | 00275181029TRLO0 |
| 13:18:32 | 396 | 653.0 | CHIX | 00275181030TRLO0 |
| 13:18:32 | 408 | 653.0 | CHIX | 00275181031TRLO0 |
| 13:18:32 | 396 | 653.0 | CHIX | 00275181032TRLO0 |
| 13:18:32 | 29 | 653.0 | CHIX | 00275181033TRLO0 |
| 13:20:38 | 206 | 653.0 | CHIX | 00275181356TRLO0 |
| 13:20:38 | 202 | 653.0 | CHIX | 00275181357TRLO0 |
| 13:20:38 | 206 | 653.0 | CHIX | 00275181358TRLO0 |
| 13:24:18 | 213 | 653.0 | CHIX | 00275181950TRLO0 |
| 13:24:18 | 210 | 653.0 | CHIX | 00275181951TRLO0 |
| 13:24:18 | 394 | 653.0 | CHIX | 00275181952TRLO0 |
| 13:24:18 | 413 | 653.0 | CHIX | 00275181953TRLO0 |
| 13:24:18 | 313 | 653.0 | CHIX | 00275181954TRLO0 |
| 13:24:18 | 1,345 | 653.0 | CHIX | 00275181955TRLO0 |
| 13:25:05 | 217 | 653.0 | CHIX | 00275182066TRLO0 |
| 13:25:05 | 209 | 653.0 | CHIX | 00275182067TRLO0 |
| 13:39:12 | 2,863 | 653.0 | CHIX | 00275183944TRLO0 |
| 13:46:42 | 221 | 653.0 | CHIX | 00275185426TRLO0 |
| 13:46:42 | 408 | 653.0 | CHIX | 00275185427TRLO0 |
| 13:46:42 | 422 | 653.0 | CHIX | 00275185428TRLO0 |
| 13:46:42 | 426 | 653.0 | CHIX | 00275185429TRLO0 |
| 13:46:42 | 1,538 | 653.0 | CHIX | 00275185430TRLO0 |
| 13:51:18 | 211 | 653.5 | CHIX | 00275186167TRLO0 |
| 13:51:18 | 216 | 653.5 | CHIX | 00275186168TRLO0 |
| 13:51:18 | 217 | 653.5 | CHIX | 00275186169TRLO0 |
| 13:51:18 | 217 | 653.5 | CHIX | 00275186170TRLO0 |
| 13:51:18 | 310 | 653.5 | CHIX | 00275186171TRLO0 |
| 13:51:18 | 301 | 653.5 | CHIX | 00275186172TRLO0 |
| 13:55:18 | 668 | 653.0 | CHIX | 00275186921TRLO0 |
| 13:55:18 | 198 | 653.0 | CHIX | 00275186922TRLO0 |
| 13:55:18 | 224 | 653.0 | CHIX | 00275186923TRLO0 |
| 13:55:18 | 218 | 653.0 | CHIX | 00275186924TRLO0 |
| 13:55:18 | 198 | 653.0 | CHIX | 00275186925TRLO0 |
| 13:55:51 | 205 | 652.5 | BATE | 00275187053TRLO0 |
| 13:55:51 | 734 | 652.5 | CHIX | 00275187054TRLO0 |
| 13:56:14 | 229 | 652.0 | BATE | 00275187131TRLO0 |
| 14:00:36 | 506 | 652.0 | CHIX | 00275188178TRLO0 |
| 14:00:36 | 149 | 652.0 | CHIX | 00275188179TRLO0 |
| 14:10:45 | 416 | 652.0 | CHIX | 00275190274TRLO0 |
| 14:10:45 | 2,912 | 652.0 | CHIX | 00275190275TRLO0 |
| 14:10:45 | 632 | 652.0 | CHIX | 00275190276TRLO0 |
| 14:10:45 | 449 | 652.0 | CHIX | 00275190277TRLO0 |
| 14:10:45 | 408 | 652.0 | XLON | 00275190278TRLO0 |
| 14:15:08 | 600 | 652.0 | CHIX | 00275191408TRLO0 |
| 14:15:08 | 286 | 652.0 | CHIX | 00275191409TRLO0 |
| 14:24:03 | 430 | 652.0 | CHIX | 00275193822TRLO0 |
| 14:29:13 | 409 | 652.5 | BATE | 00275195351TRLO0 |
| 14:29:13 | 3,894 | 652.5 | CHIX | 00275195352TRLO0 |
| 14:29:13 | 697 | 652.5 | CHIX | 00275195353TRLO0 |
| 14:29:13 | 636 | 652.5 | CHIX | 00275195354TRLO0 |
| 14:29:13 | 673 | 652.5 | CHIX | 00275195355TRLO0 |
| 14:34:56 | 212 | 652.0 | BATE | 00275198080TRLO0 |
| 14:34:56 | 231 | 652.0 | BATE | 00275198081TRLO0 |
| 14:34:56 | 79 | 652.0 | CHIX | 00275198082TRLO0 |
| 14:34:56 | 1,109 | 652.0 | CHIX | 00275198083TRLO0 |
| 14:34:56 | 221 | 652.0 | CHIX | 00275198084TRLO0 |
| 14:34:56 | 202 | 652.0 | CHIX | 00275198085TRLO0 |
| 14:36:55 | 217 | 652.0 | CHIX | 00275199111TRLO0 |
| 14:36:55 | 200 | 652.0 | BATE | 00275199112TRLO0 |
| 14:44:52 | 433 | 652.0 | BATE | 00275202459TRLO0 |
| 14:44:52 | 407 | 652.0 | BATE | 00275202461TRLO0 |
| 14:44:52 | 659 | 652.0 | CHIX | 00275202465TRLO0 |
| 14:44:52 | 430 | 652.0 | CHIX | 00275202466TRLO0 |
| 14:44:52 | 2,728 | 652.0 | CHIX | 00275202480TRLO0 |
| 14:45:24 | 1,733 | 652.0 | CHIX | 00275202825TRLO0 |
| 14:45:24 | 43 | 652.0 | BATE | 00275202826TRLO0 |
| 14:45:24 | 154 | 652.0 | CHIX | 00275202827TRLO0 |
| 14:53:24 | 760 | 652.0 | CHIX | 00275206730TRLO0 |
| 14:53:24 | 415 | 652.0 | CHIX | 00275206731TRLO0 |
| 14:53:24 | 440 | 652.0 | CHIX | 00275206732TRLO0 |
| 14:53:24 | 411 | 652.0 | CHIX | 00275206733TRLO0 |
| 14:53:24 | 421 | 652.0 | CHIX | 00275206734TRLO0 |
| 15:00:17 | 204 | 652.5 | CHIX | 00275209834TRLO0 |
| 15:00:17 | 389 | 652.5 | CHIX | 00275209835TRLO0 |
| 15:00:17 | 20 | 652.5 | CHIX | 00275209836TRLO0 |
| 15:00:17 | 426 | 652.5 | CHIX | 00275209837TRLO0 |
| 15:00:17 | 90 | 652.5 | CHIX | 00275209838TRLO0 |
| 15:00:17 | 1,157 | 652.5 | CHIX | 00275209839TRLO0 |
| 15:06:24 | 53 | 652.5 | CHIX | 00275212190TRLO0 |
| 15:06:24 | 153 | 652.5 | CHIX | 00275212191TRLO0 |
| 15:06:24 | 206 | 652.5 | CHIX | 00275212192TRLO0 |
| 15:06:24 | 206 | 652.5 | CHIX | 00275212193TRLO0 |
| 15:06:24 | 400 | 652.5 | CHIX | 00275212194TRLO0 |
| 15:06:24 | 1,308 | 652.5 | CHIX | 00275212195TRLO0 |
| 15:17:10 | 187 | 653.0 | CHIX | 00275217026TRLO0 |
| 15:17:10 | 23 | 653.0 | CHIX | 00275217027TRLO0 |
| 15:19:28 | 110 | 653.0 | CHIX | 00275218030TRLO0 |
| 15:19:28 | 110 | 653.0 | CHIX | 00275218031TRLO0 |
| 15:19:28 | 339 | 653.0 | CHIX | 00275218032TRLO0 |
| 15:19:28 | 105 | 653.0 | CHIX | 00275218033TRLO0 |
| 15:19:28 | 118 | 653.0 | CHIX | 00275218034TRLO0 |
| 15:19:28 | 1,002 | 653.0 | CHIX | 00275218035TRLO0 |
| 15:19:28 | 3,261 | 653.0 | CHIX | 00275218036TRLO0 |
| 15:20:22 | 209 | 652.5 | CHIX | 00275218367TRLO0 |
| 15:20:22 | 204 | 652.5 | CHIX | 00275218368TRLO0 |
| 15:21:47 | 445 | 652.0 | CHIX | 00275218832TRLO0 |
| 15:23:26 | 202 | 652.0 | CHIX | 00275220101TRLO0 |
| 15:23:26 | 212 | 652.0 | CHIX | 00275220105TRLO0 |
| 15:23:26 | 223 | 652.0 | BATE | 00275220106TRLO0 |
| 15:30:27 | 216 | 652.0 | CHIX | 00275222690TRLO0 |
| 15:30:27 | 203 | 652.0 | CHIX | 00275222691TRLO0 |
| 15:30:27 | 208 | 652.0 | CHIX | 00275222692TRLO0 |
| 15:30:27 | 195 | 652.0 | CHIX | 00275222693TRLO0 |
| 15:30:27 | 899 | 652.0 | CHIX | 00275222694TRLO0 |
| 15:39:10 | 36 | 652.0 | CHIX | 00275227733TRLO0 |
| 15:39:10 | 2,715 | 652.0 | CHIX | 00275227734TRLO0 |
| 15:44:44 | 991 | 652.0 | CHIX | 00275230477TRLO0 |
| 15:44:44 | 445 | 652.0 | CHIX | 00275230478TRLO0 |
| 15:44:44 | 424 | 652.0 | CHIX | 00275230479TRLO0 |
| 15:44:44 | 1,186 | 652.0 | CHIX | 00275230480TRLO0 |
| 15:44:44 | 413 | 652.0 | XLON | 00275230481TRLO0 |
| 15:46:24 | 367 | 651.5 | CHIX | 00275231029TRLO0 |
| 15:46:24 | 54 | 651.5 | CHIX | 00275231030TRLO0 |
| 15:46:24 | 208 | 651.5 | CHIX | 00275231031TRLO0 |
| 15:46:24 | 213 | 651.5 | CHIX | 00275231032TRLO0 |
| 15:46:24 | 214 | 651.5 | CHIX | 00275231034TRLO0 |
| 15:52:14 | 1,200 | 652.0 | CHIX | 00275234100TRLO0 |
| 15:52:14 | 12 | 652.0 | CHIX | 00275234101TRLO0 |
| 15:52:14 | 1 | 652.0 | CHIX | 00275234102TRLO0 |
| 15:52:14 | 714 | 652.0 | CHIX | 00275234103TRLO0 |
| 15:52:22 | 222 | 652.0 | CHIX | 00275234173TRLO0 |
| 15:56:13 | 227 | 651.5 | CHIX | 00275236147TRLO0 |
| 15:56:13 | 217 | 651.5 | CHIX | 00275236148TRLO0 |
| 15:56:13 | 215 | 651.5 | CHIX | 00275236149TRLO0 |
| 15:56:13 | 293 | 651.5 | CHIX | 00275236150TRLO0 |
| 15:56:13 | 227 | 651.5 | CHIX | 00275236151TRLO0 |
| 16:01:36 | 200 | 651.0 | BATE | 00275239476TRLO0 |
| 16:01:36 | 1,472 | 651.0 | CHIX | 00275239478TRLO0 |
| 16:01:36 | 209 | 651.0 | CHIX | 00275239479TRLO0 |
| 16:01:36 | 218 | 651.0 | CHIX | 00275239480TRLO0 |
| 16:01:36 | 217 | 651.0 | CHIX | 00275239481TRLO0 |
| 16:10:45 | 200 | 651.0 | BATE | 00275243375TRLO0 |
| 16:10:45 | 208 | 651.0 | BATE | 00275243376TRLO0 |
| 16:10:45 | 217 | 651.0 | BATE | 00275243377TRLO0 |
| 16:10:45 | 1,886 | 651.0 | CHIX | 00275243378TRLO0 |
| 16:10:45 | 217 | 651.0 | CHIX | 00275243379TRLO0 |
| 16:12:01 | 180 | 651.0 | CHIX | 00275243881TRLO0 |
| 16:12:55 | 606 | 651.0 | CHIX | 00275244228TRLO0 |
| 16:13:01 | 215 | 651.0 | BATE | 00275244262TRLO0 |
| 16:13:01 | 224 | 651.0 | BATE | 00275244263TRLO0 |
| 16:13:01 | 3,411 | 651.0 | CHIX | 00275244264TRLO0 |
| 16:13:01 | 205 | 651.0 | CHIX | 00275244265TRLO0 |
| 16:13:01 | 233 | 651.0 | CHIX | 00275244266TRLO0 |
| 16:14:54 | 125 | 650.5 | CHIX | 00275245118TRLO0 |
| 16:14:54 | 324 | 650.5 | CHIX | 00275245119TRLO0 |
| 16:14:54 | 205 | 650.5 | CHIX | 00275245120TRLO0 |
| 16:14:54 | 224 | 650.5 | CHIX | 00275245121TRLO0 |
| 16:14:54 | 225 | 650.5 | CHIX | 00275245122TRLO0 |
| 16:14:54 | 90 | 650.5 | CHIX | 00275245123TRLO0 |
| 16:14:54 | 134 | 650.5 | CHIX | 00275245124TRLO0 |
| 16:19:51 | 209 | 650.0 | CHIX | 00275247813TRLO0 |
| 16:20:54 | 19 | 650.0 | CHIX | 00275248323TRLO0 |
| 16:20:54 | 71 | 650.0 | CHIX | 00275248324TRLO0 |
| 16:21:42 | 138 | 650.0 | CHIX | 00275248814TRLO0 |
| 16:21:42 | 35 | 650.0 | CHIX | 00275248815TRLO0 |
| 16:22:22 | 144 | 650.0 | CHIX | 00275249199TRLO0 |
| 16:22:55 | 31 | 650.0 | CHIX | 00275249454TRLO0 |
| 16:22:55 | 206 | 650.0 | CHIX | 00275249455TRLO0 |
| 16:22:55 | 239 | 650.0 | CHIX | 00275249456TRLO0 |
| 16:22:55 | 1,380 | 650.0 | CHIX | 00275249457TRLO0 |
| 16:22:55 | 5,985 | 650.0 | CHIX | 00275249458TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.