22 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 21 November 2024 |
| Aggregate number of Ordinary Shares purchased: | 150,000 |
| Lowest price paid per share (GBp) | 274.8000 |
| Highest price paid per share (GBp) | 279.2000 |
| Volume weighted average price paid per share (GBp) | 277.1660 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 459,573,694 with no shares held in treasury. Therefore, the total voting rights in the Company will be 459,573,694. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 79 | 277.6 | 08:25:45 | 01122475743TRLO1 | LSE |
| 224 | 277.6 | 08:25:45 | 01122475744TRLO1 | LSE |
| 276 | 277.6 | 08:25:45 | 01122475745TRLO1 | LSE |
| 24 | 277.6 | 08:25:45 | 01122475746TRLO1 | LSE |
| 283 | 277.6 | 08:26:00 | 01122475837TRLO1 | LSE |
| 129 | 277.6 | 08:26:00 | 01122475838TRLO1 | LSE |
| 286 | 277.8 | 08:27:14 | 01122476183TRLO1 | LSE |
| 168 | 277.8 | 08:27:14 | 01122476184TRLO1 | LSE |
| 298 | 278 | 08:27:14 | 01122476185TRLO1 | LSE |
| 293 | 278 | 08:27:14 | 01122476187TRLO1 | LSE |
| 223 | 278 | 08:27:14 | 01122476188TRLO1 | LSE |
| 296 | 278.6 | 08:31:36 | 01122477507TRLO1 | LSE |
| 307 | 278.6 | 08:33:41 | 01122478229TRLO1 | LSE |
| 282 | 278.6 | 08:33:41 | 01122478230TRLO1 | LSE |
| 297 | 278.4 | 08:33:41 | 01122478237TRLO1 | LSE |
| 288 | 278.4 | 08:33:41 | 01122478238TRLO1 | LSE |
| 280 | 278.2 | 08:33:43 | 01122478267TRLO1 | LSE |
| 280 | 277.4 | 08:38:21 | 01122480288TRLO1 | LSE |
| 294 | 277 | 08:38:22 | 01122480292TRLO1 | LSE |
| 282 | 277.2 | 08:38:22 | 01122480293TRLO1 | LSE |
| 377 | 277 | 08:38:22 | 01122480294TRLO1 | LSE |
| 2740 | 277 | 08:38:22 | 01122480295TRLO1 | LSE |
| 89 | 277 | 08:38:22 | 01122480296TRLO1 | LSE |
| 51 | 278 | 08:52:01 | 01122484686TRLO1 | LSE |
| 251 | 278 | 08:52:01 | 01122484687TRLO1 | LSE |
| 292 | 278 | 08:52:01 | 01122484688TRLO1 | LSE |
| 307 | 278.2 | 08:52:01 | 01122484689TRLO1 | LSE |
| 279 | 278.2 | 08:52:01 | 01122484690TRLO1 | LSE |
| 298 | 278.2 | 08:52:01 | 01122484691TRLO1 | LSE |
| 8 | 278.2 | 08:52:01 | 01122484692TRLO1 | LSE |
| 210 | 278.2 | 08:52:01 | 01122484693TRLO1 | LSE |
| 93 | 278.2 | 08:52:01 | 01122484694TRLO1 | LSE |
| 281 | 278.2 | 08:52:01 | 01122484695TRLO1 | LSE |
| 287 | 278.2 | 09:00:17 | 01122486766TRLO1 | LSE |
| 292 | 278.2 | 09:00:17 | 01122486767TRLO1 | LSE |
| 286 | 277.8 | 09:00:21 | 01122486812TRLO1 | LSE |
| 104 | 277.8 | 09:00:21 | 01122486813TRLO1 | LSE |
| 204 | 277.8 | 09:00:21 | 01122486814TRLO1 | LSE |
| 285 | 277.6 | 09:02:01 | 01122487359TRLO1 | LSE |
| 290 | 278.2 | 09:16:23 | 01122491438TRLO1 | LSE |
| 304 | 278.2 | 09:16:23 | 01122491439TRLO1 | LSE |
| 6 | 278.2 | 09:16:57 | 01122491786TRLO1 | LSE |
| 274 | 278.2 | 09:16:57 | 01122491787TRLO1 | LSE |
| 285 | 278.2 | 09:18:54 | 01122492283TRLO1 | LSE |
| 190 | 278.2 | 09:18:54 | 01122492286TRLO1 | LSE |
| 111 | 278.2 | 09:18:54 | 01122492287TRLO1 | LSE |
| 298 | 277.8 | 09:21:18 | 01122492908TRLO1 | LSE |
| 302 | 277.8 | 09:21:18 | 01122492909TRLO1 | LSE |
| 289 | 276.2 | 09:26:32 | 01122494884TRLO1 | LSE |
| 233 | 276 | 09:26:33 | 01122494890TRLO1 | LSE |
| 3332 | 276 | 09:27:13 | 01122495140TRLO1 | LSE |
| 732 | 276 | 09:27:13 | 01122495141TRLO1 | LSE |
| 703 | 276 | 09:27:13 | 01122495142TRLO1 | LSE |
| 221 | 278 | 09:43:02 | 01122501188TRLO1 | LSE |
| 83 | 278 | 09:43:02 | 01122501189TRLO1 | LSE |
| 138 | 278 | 09:43:02 | 01122501190TRLO1 | LSE |
| 157 | 278 | 09:43:02 | 01122501191TRLO1 | LSE |
| 223 | 278 | 09:43:03 | 01122501192TRLO1 | LSE |
| 73 | 278 | 09:43:03 | 01122501193TRLO1 | LSE |
| 126 | 278 | 09:43:03 | 01122501194TRLO1 | LSE |
| 182 | 278 | 09:43:03 | 01122501195TRLO1 | LSE |
| 19 | 278 | 09:43:18 | 01122501276TRLO1 | LSE |
| 226 | 278 | 09:43:18 | 01122501277TRLO1 | LSE |
| 49 | 278 | 09:43:18 | 01122501278TRLO1 | LSE |
| 298 | 279 | 09:45:53 | 01122501933TRLO1 | LSE |
| 279 | 279 | 09:45:53 | 01122501934TRLO1 | LSE |
| 298 | 278.6 | 09:46:02 | 01122501979TRLO1 | LSE |
| 305 | 278.6 | 09:46:02 | 01122501980TRLO1 | LSE |
| 296 | 278.2 | 09:46:33 | 01122502185TRLO1 | LSE |
| 295 | 277.8 | 09:53:09 | 01122503881TRLO1 | LSE |
| 289 | 277.8 | 09:53:09 | 01122503882TRLO1 | LSE |
| 300 | 278.2 | 09:59:02 | 01122505350TRLO1 | LSE |
| 286 | 278.4 | 10:02:17 | 01122506401TRLO1 | LSE |
| 120 | 278.6 | 10:04:45 | 01122506955TRLO1 | LSE |
| 174 | 278.6 | 10:04:45 | 01122506956TRLO1 | LSE |
| 186 | 278.6 | 10:04:45 | 01122506957TRLO1 | LSE |
| 68 | 278.6 | 10:04:45 | 01122506958TRLO1 | LSE |
| 50 | 278.6 | 10:04:45 | 01122506959TRLO1 | LSE |
| 21 | 278.6 | 10:05:50 | 01122507288TRLO1 | LSE |
| 287 | 278.6 | 10:05:50 | 01122507289TRLO1 | LSE |
| 298 | 278.6 | 10:05:50 | 01122507290TRLO1 | LSE |
| 304 | 278.4 | 10:13:50 | 01122509136TRLO1 | LSE |
| 292 | 278.4 | 10:13:50 | 01122509137TRLO1 | LSE |
| 300 | 278.2 | 10:17:55 | 01122509988TRLO1 | LSE |
| 123 | 278.2 | 10:17:55 | 01122509989TRLO1 | LSE |
| 175 | 278.2 | 10:17:55 | 01122509990TRLO1 | LSE |
| 283 | 278 | 10:26:38 | 01122512117TRLO1 | LSE |
| 6 | 278 | 10:26:38 | 01122512118TRLO1 | LSE |
| 290 | 278 | 10:26:38 | 01122512119TRLO1 | LSE |
| 300 | 277.8 | 10:26:44 | 01122512149TRLO1 | LSE |
| 1346 | 277 | 10:29:41 | 01122512714TRLO1 | LSE |
| 308 | 277.2 | 10:29:41 | 01122512715TRLO1 | LSE |
| 278 | 277.4 | 10:30:00 | 01122512756TRLO1 | LSE |
| 28 | 277.4 | 10:30:01 | 01122512760TRLO1 | LSE |
| 2500 | 277 | 10:37:50 | 01122514248TRLO1 | LSE |
| 387 | 277 | 10:37:50 | 01122514249TRLO1 | LSE |
| 306 | 277 | 10:37:50 | 01122514250TRLO1 | LSE |
| 832 | 277 | 10:37:51 | 01122514251TRLO1 | LSE |
| 500 | 277 | 10:37:51 | 01122514252TRLO1 | LSE |
| 129 | 277 | 10:37:51 | 01122514253TRLO1 | LSE |
| 304 | 277 | 10:37:51 | 01122514254TRLO1 | LSE |
| 293 | 277 | 10:37:51 | 01122514255TRLO1 | LSE |
| 290 | 278.2 | 10:46:38 | 01122516414TRLO1 | LSE |
| 288 | 278.2 | 10:56:50 | 01122520001TRLO1 | LSE |
| 62 | 278.2 | 10:56:50 | 01122520003TRLO1 | LSE |
| 222 | 278.2 | 10:56:50 | 01122520005TRLO1 | LSE |
| 233 | 278.4 | 10:56:50 | 01122520015TRLO1 | LSE |
| 59 | 278.4 | 10:56:51 | 01122520017TRLO1 | LSE |
| 291 | 278.4 | 10:56:51 | 01122520018TRLO1 | LSE |
| 212 | 278.8 | 10:56:51 | 01122520019TRLO1 | LSE |
| 74 | 278.8 | 10:56:51 | 01122520020TRLO1 | LSE |
| 291 | 278.8 | 10:56:51 | 01122520021TRLO1 | LSE |
| 289 | 278.4 | 10:56:53 | 01122520035TRLO1 | LSE |
| 17 | 278.4 | 10:56:53 | 01122520036TRLO1 | LSE |
| 300 | 278.4 | 10:56:54 | 01122520037TRLO1 | LSE |
| 74 | 279.2 | 11:14:34 | 01122524899TRLO1 | LSE |
| 303 | 279 | 11:28:08 | 01122529162TRLO1 | LSE |
| 300 | 279 | 11:28:08 | 01122529163TRLO1 | LSE |
| 289 | 278.8 | 11:30:46 | 01122530149TRLO1 | LSE |
| 285 | 278.8 | 11:30:46 | 01122530150TRLO1 | LSE |
| 218 | 278.8 | 11:30:46 | 01122530152TRLO1 | LSE |
| 90 | 278.8 | 11:30:46 | 01122530153TRLO1 | LSE |
| 83 | 278.8 | 11:30:47 | 01122530154TRLO1 | LSE |
| 282 | 278.6 | 11:30:48 | 01122530164TRLO1 | LSE |
| 218 | 278.6 | 11:30:48 | 01122530165TRLO1 | LSE |
| 89 | 278.6 | 11:30:49 | 01122530166TRLO1 | LSE |
| 197 | 278.8 | 11:30:49 | 01122530167TRLO1 | LSE |
| 108 | 278.8 | 11:30:49 | 01122530168TRLO1 | LSE |
| 308 | 278.8 | 11:30:49 | 01122530173TRLO1 | LSE |
| 282 | 278.8 | 11:30:49 | 01122530174TRLO1 | LSE |
| 295 | 278.4 | 11:30:49 | 01122530175TRLO1 | LSE |
| 282 | 278.4 | 11:30:49 | 01122530176TRLO1 | LSE |
| 50 | 278.8 | 11:30:49 | 01122530177TRLO1 | LSE |
| 206 | 278.8 | 11:30:49 | 01122530178TRLO1 | LSE |
| 44 | 278.8 | 11:30:49 | 01122530179TRLO1 | LSE |
| 287 | 278.6 | 11:32:48 | 01122530745TRLO1 | LSE |
| 225 | 278.6 | 11:32:48 | 01122530746TRLO1 | LSE |
| 72 | 278.6 | 11:32:48 | 01122530747TRLO1 | LSE |
| 1269 | 278 | 11:32:59 | 01122530801TRLO1 | LSE |
| 2731 | 278 | 11:32:59 | 01122530802TRLO1 | LSE |
| 300 | 278.2 | 11:32:59 | 01122530806TRLO1 | LSE |
| 288 | 278.2 | 11:32:59 | 01122530808TRLO1 | LSE |
| 290 | 276.8 | 11:41:06 | 01122534325TRLO1 | LSE |
| 308 | 276 | 11:44:02 | 01122535308TRLO1 | LSE |
| 286 | 276.4 | 11:44:02 | 01122535311TRLO1 | LSE |
| 2923 | 276 | 11:44:02 | 01122535312TRLO1 | LSE |
| 769 | 276 | 11:44:02 | 01122535313TRLO1 | LSE |
| 288 | 276 | 11:51:48 | 01122538054TRLO1 | LSE |
| 291 | 276 | 11:51:48 | 01122538055TRLO1 | LSE |
| 241 | 276 | 11:57:03 | 01122539873TRLO1 | LSE |
| 42 | 276 | 11:57:03 | 01122539874TRLO1 | LSE |
| 144 | 276 | 11:57:03 | 01122539875TRLO1 | LSE |
| 74 | 276 | 11:57:03 | 01122539876TRLO1 | LSE |
| 89 | 276 | 11:57:03 | 01122539877TRLO1 | LSE |
| 286 | 275.8 | 11:59:51 | 01122540714TRLO1 | LSE |
| 214 | 275.8 | 11:59:51 | 01122540715TRLO1 | LSE |
| 66 | 275.8 | 11:59:51 | 01122540717TRLO1 | LSE |
| 411 | 275 | 11:59:51 | 01122540719TRLO1 | LSE |
| 1773 | 275 | 12:00:00 | 01122540814TRLO1 | LSE |
| 2816 | 275 | 12:00:00 | 01122540815TRLO1 | LSE |
| 298 | 275.4 | 12:02:28 | 01122541380TRLO1 | LSE |
| 286 | 275.4 | 12:02:28 | 01122541381TRLO1 | LSE |
| 291 | 276 | 12:07:12 | 01122542618TRLO1 | LSE |
| 282 | 276.8 | 12:16:53 | 01122545578TRLO1 | LSE |
| 293 | 276.8 | 12:16:53 | 01122545579TRLO1 | LSE |
| 207 | 276.6 | 12:16:53 | 01122545581TRLO1 | LSE |
| 283 | 277 | 12:16:53 | 01122545582TRLO1 | LSE |
| 91 | 276.6 | 12:16:53 | 01122545583TRLO1 | LSE |
| 158 | 276.6 | 12:16:53 | 01122545584TRLO1 | LSE |
| 291 | 277 | 12:16:53 | 01122545585TRLO1 | LSE |
| 138 | 276.8 | 12:16:58 | 01122545594TRLO1 | LSE |
| 282 | 277.8 | 12:24:46 | 01122547043TRLO1 | LSE |
| 282 | 277.8 | 12:24:46 | 01122547044TRLO1 | LSE |
| 300 | 278.4 | 12:51:02 | 01122553042TRLO1 | LSE |
| 304 | 278.4 | 12:51:02 | 01122553043TRLO1 | LSE |
| 211 | 278.6 | 12:51:02 | 01122553045TRLO1 | LSE |
| 68 | 278.6 | 12:51:02 | 01122553046TRLO1 | LSE |
| 53 | 278.6 | 12:51:02 | 01122553047TRLO1 | LSE |
| 279 | 278.4 | 12:52:25 | 01122553320TRLO1 | LSE |
| 284 | 278.4 | 12:52:25 | 01122553321TRLO1 | LSE |
| 943 | 278 | 12:52:29 | 01122553361TRLO1 | LSE |
| 294 | 278.2 | 12:52:29 | 01122553362TRLO1 | LSE |
| 281 | 278.2 | 12:52:29 | 01122553364TRLO1 | LSE |
| 475 | 278 | 12:52:29 | 01122553365TRLO1 | LSE |
| 274 | 278 | 12:52:29 | 01122553366TRLO1 | LSE |
| 298 | 278.2 | 12:52:29 | 01122553371TRLO1 | LSE |
| 240 | 278 | 12:52:29 | 01122553372TRLO1 | LSE |
| 285 | 278.4 | 12:52:29 | 01122553373TRLO1 | LSE |
| 292 | 278.4 | 12:52:29 | 01122553374TRLO1 | LSE |
| 205 | 278.4 | 12:52:30 | 01122553375TRLO1 | LSE |
| 87 | 278.4 | 12:52:30 | 01122553376TRLO1 | LSE |
| 122 | 278.4 | 12:52:30 | 01122553377TRLO1 | LSE |
| 159 | 278.4 | 12:52:30 | 01122553378TRLO1 | LSE |
| 500 | 278 | 12:52:53 | 01122553482TRLO1 | LSE |
| 1068 | 278 | 12:52:54 | 01122553483TRLO1 | LSE |
| 301 | 278 | 12:52:54 | 01122553484TRLO1 | LSE |
| 287 | 278 | 12:52:54 | 01122553485TRLO1 | LSE |
| 74 | 277.4 | 12:56:35 | 01122554336TRLO1 | LSE |
| 500 | 277.4 | 12:56:35 | 01122554337TRLO1 | LSE |
| 500 | 277.4 | 12:56:35 | 01122554340TRLO1 | LSE |
| 500 | 277.4 | 12:56:35 | 01122554341TRLO1 | LSE |
| 500 | 277.4 | 12:56:35 | 01122554342TRLO1 | LSE |
| 1447 | 277.4 | 12:56:35 | 01122554343TRLO1 | LSE |
| 479 | 277.4 | 12:56:35 | 01122554344TRLO1 | LSE |
| 4000 | 277.2 | 12:57:38 | 01122554567TRLO1 | LSE |
| 284 | 277.2 | 12:57:39 | 01122554568TRLO1 | LSE |
| 238 | 277.2 | 13:02:19 | 01122555938TRLO1 | LSE |
| 180 | 277.4 | 13:02:19 | 01122555939TRLO1 | LSE |
| 108 | 277.4 | 13:02:19 | 01122555940TRLO1 | LSE |
| 227 | 277.2 | 13:02:38 | 01122555987TRLO1 | LSE |
| 216 | 277.2 | 13:02:38 | 01122555989TRLO1 | LSE |
| 294 | 277.4 | 13:07:04 | 01122557098TRLO1 | LSE |
| 280 | 277.4 | 13:07:04 | 01122557099TRLO1 | LSE |
| 279 | 277.8 | 13:15:15 | 01122559150TRLO1 | LSE |
| 192 | 278 | 13:15:19 | 01122559170TRLO1 | LSE |
| 90 | 278 | 13:15:19 | 01122559171TRLO1 | LSE |
| 108 | 278 | 13:15:19 | 01122559172TRLO1 | LSE |
| 193 | 278 | 13:15:19 | 01122559173TRLO1 | LSE |
| 289 | 277.8 | 13:15:39 | 01122559232TRLO1 | LSE |
| 294 | 277.8 | 13:15:39 | 01122559233TRLO1 | LSE |
| 522 | 277.2 | 13:18:03 | 01122559681TRLO1 | LSE |
| 326 | 277.2 | 13:18:03 | 01122559682TRLO1 | LSE |
| 213 | 277.2 | 13:18:03 | 01122559683TRLO1 | LSE |
| 1179 | 277.2 | 13:23:54 | 01122560928TRLO1 | LSE |
| 1079 | 277.2 | 13:23:54 | 01122560929TRLO1 | LSE |
| 282 | 277.2 | 13:23:54 | 01122560932TRLO1 | LSE |
| 288 | 277.2 | 13:23:54 | 01122560933TRLO1 | LSE |
| 299 | 277 | 13:23:54 | 01122560934TRLO1 | LSE |
| 2000 | 276.8 | 13:23:56 | 01122560936TRLO1 | LSE |
| 2000 | 276.8 | 13:23:56 | 01122560937TRLO1 | LSE |
| 255 | 277.2 | 13:27:25 | 01122561807TRLO1 | LSE |
| 291 | 277.2 | 13:27:25 | 01122561814TRLO1 | LSE |
| 448 | 277.2 | 13:30:03 | 01122562494TRLO1 | LSE |
| 500 | 277.2 | 13:30:03 | 01122562495TRLO1 | LSE |
| 1797 | 277.2 | 13:30:03 | 01122562496TRLO1 | LSE |
| 281 | 277.2 | 13:30:03 | 01122562499TRLO1 | LSE |
| 286 | 277.2 | 13:30:03 | 01122562500TRLO1 | LSE |
| 281 | 277.4 | 13:35:00 | 01122564166TRLO1 | LSE |
| 293 | 277.4 | 13:35:00 | 01122564167TRLO1 | LSE |
| 26 | 277 | 13:35:00 | 01122564168TRLO1 | LSE |
| 215 | 277.4 | 13:35:00 | 01122564169TRLO1 | LSE |
| 75 | 277.4 | 13:35:00 | 01122564170TRLO1 | LSE |
| 188 | 278.2 | 13:50:32 | 01122569193TRLO1 | LSE |
| 94 | 278.2 | 13:50:32 | 01122569194TRLO1 | LSE |
| 117 | 278.2 | 13:50:32 | 01122569195TRLO1 | LSE |
| 191 | 278.2 | 13:50:32 | 01122569196TRLO1 | LSE |
| 187 | 278.2 | 13:50:32 | 01122569211TRLO1 | LSE |
| 113 | 278.2 | 13:50:32 | 01122569212TRLO1 | LSE |
| 76 | 278.2 | 13:50:32 | 01122569213TRLO1 | LSE |
| 213 | 278.2 | 13:50:32 | 01122569214TRLO1 | LSE |
| 213 | 278.2 | 13:50:32 | 01122569215TRLO1 | LSE |
| 76 | 278.2 | 13:50:32 | 01122569216TRLO1 | LSE |
| 146 | 278.2 | 13:50:32 | 01122569217TRLO1 | LSE |
| 159 | 278.2 | 13:50:32 | 01122569218TRLO1 | LSE |
| 220 | 278.2 | 13:50:33 | 01122569220TRLO1 | LSE |
| 65 | 278.2 | 13:50:33 | 01122569221TRLO1 | LSE |
| 156 | 278.2 | 13:50:33 | 01122569222TRLO1 | LSE |
| 142 | 278.2 | 13:50:33 | 01122569223TRLO1 | LSE |
| 283 | 278.2 | 13:50:35 | 01122569226TRLO1 | LSE |
| 291 | 278.2 | 13:50:35 | 01122569227TRLO1 | LSE |
| 253 | 278 | 13:56:12 | 01122570812TRLO1 | LSE |
| 278 | 278 | 13:56:12 | 01122570813TRLO1 | LSE |
| 36 | 278 | 14:01:13 | 01122572312TRLO1 | LSE |
| 270 | 278 | 14:01:13 | 01122572313TRLO1 | LSE |
| 294 | 278 | 14:01:13 | 01122572314TRLO1 | LSE |
| 307 | 277.4 | 14:02:02 | 01122572667TRLO1 | LSE |
| 288 | 277.4 | 14:02:02 | 01122572668TRLO1 | LSE |
| 250 | 277.4 | 14:02:02 | 01122572669TRLO1 | LSE |
| 869 | 277.4 | 14:02:06 | 01122572689TRLO1 | LSE |
| 267 | 277.4 | 14:02:06 | 01122572691TRLO1 | LSE |
| 784 | 277.4 | 14:02:08 | 01122572698TRLO1 | LSE |
| 300 | 277.4 | 14:02:08 | 01122572700TRLO1 | LSE |
| 1670 | 277 | 14:02:18 | 01122572764TRLO1 | LSE |
| 400 | 277 | 14:02:18 | 01122572767TRLO1 | LSE |
| 249 | 277 | 14:02:18 | 01122572768TRLO1 | LSE |
| 878 | 277 | 14:02:20 | 01122572784TRLO1 | LSE |
| 268 | 277 | 14:02:20 | 01122572785TRLO1 | LSE |
| 610 | 277 | 14:02:23 | 01122572799TRLO1 | LSE |
| 500 | 277 | 14:02:23 | 01122572801TRLO1 | LSE |
| 425 | 277 | 14:02:23 | 01122572803TRLO1 | LSE |
| 1525 | 276.8 | 14:02:29 | 01122572835TRLO1 | LSE |
| 230 | 276.8 | 14:02:29 | 01122572836TRLO1 | LSE |
| 358 | 276.8 | 14:02:29 | 01122572838TRLO1 | LSE |
| 214 | 276.8 | 14:02:30 | 01122572841TRLO1 | LSE |
| 1445 | 276.8 | 14:02:32 | 01122572858TRLO1 | LSE |
| 302 | 276.8 | 14:02:32 | 01122572859TRLO1 | LSE |
| 365 | 276.8 | 14:11:58 | 01122577285TRLO1 | LSE |
| 306 | 276.8 | 14:17:36 | 01122579851TRLO1 | LSE |
| 390 | 276.8 | 14:19:21 | 01122581179TRLO1 | LSE |
| 1395 | 276.8 | 14:19:21 | 01122581180TRLO1 | LSE |
| 304 | 276.8 | 14:19:21 | 01122581181TRLO1 | LSE |
| 305 | 276.8 | 14:19:21 | 01122581182TRLO1 | LSE |
| 222 | 276.6 | 14:19:21 | 01122581184TRLO1 | LSE |
| 73 | 276.6 | 14:19:21 | 01122581189TRLO1 | LSE |
| 303 | 276.6 | 14:19:21 | 01122581190TRLO1 | LSE |
| 286 | 276.8 | 14:19:22 | 01122581192TRLO1 | LSE |
| 298 | 276.8 | 14:19:22 | 01122581193TRLO1 | LSE |
| 728 | 276.6 | 14:20:13 | 01122581409TRLO1 | LSE |
| 361 | 276.6 | 14:20:13 | 01122581410TRLO1 | LSE |
| 289 | 276.6 | 14:20:14 | 01122581414TRLO1 | LSE |
| 294 | 276.6 | 14:20:14 | 01122581416TRLO1 | LSE |
| 453 | 276.6 | 14:20:14 | 01122581417TRLO1 | LSE |
| 218 | 276.6 | 14:20:14 | 01122581419TRLO1 | LSE |
| 1443 | 276.6 | 14:20:16 | 01122581437TRLO1 | LSE |
| 300 | 276.6 | 14:20:16 | 01122581438TRLO1 | LSE |
| 1595 | 276.6 | 14:20:40 | 01122581493TRLO1 | LSE |
| 902 | 276.6 | 14:20:40 | 01122581494TRLO1 | LSE |
| 119 | 276.8 | 14:27:49 | 01122585149TRLO1 | LSE |
| 187 | 276.8 | 14:27:49 | 01122585150TRLO1 | LSE |
| 3 | 276.8 | 14:27:49 | 01122585151TRLO1 | LSE |
| 186 | 276.8 | 14:27:49 | 01122585152TRLO1 | LSE |
| 115 | 276.8 | 14:27:49 | 01122585153TRLO1 | LSE |
| 286 | 276.4 | 14:30:41 | 01122590983TRLO1 | LSE |
| 295 | 276.4 | 14:30:41 | 01122590985TRLO1 | LSE |
| 289 | 276 | 14:34:52 | 01122605713TRLO1 | LSE |
| 297 | 276 | 14:34:52 | 01122605714TRLO1 | LSE |
| 303 | 275.4 | 14:34:56 | 01122605862TRLO1 | LSE |
| 296 | 275.4 | 14:36:19 | 01122610824TRLO1 | LSE |
| 197 | 275.6 | 14:39:49 | 01122620812TRLO1 | LSE |
| 108 | 275.6 | 14:39:49 | 01122620813TRLO1 | LSE |
| 181 | 275.6 | 14:39:49 | 01122620814TRLO1 | LSE |
| 108 | 275.6 | 14:39:49 | 01122620815TRLO1 | LSE |
| 53 | 275.8 | 14:41:00 | 01122623476TRLO1 | LSE |
| 230 | 275.8 | 14:41:00 | 01122623478TRLO1 | LSE |
| 297 | 275.8 | 14:41:00 | 01122623479TRLO1 | LSE |
| 309 | 276 | 14:44:57 | 01122631029TRLO1 | LSE |
| 280 | 276 | 14:44:57 | 01122631031TRLO1 | LSE |
| 5 | 276 | 14:44:57 | 01122631032TRLO1 | LSE |
| 280 | 276.4 | 14:48:58 | 01122638480TRLO1 | LSE |
| 283 | 276.2 | 14:49:00 | 01122638525TRLO1 | LSE |
| 280 | 276.2 | 14:49:00 | 01122638528TRLO1 | LSE |
| 284 | 275.8 | 14:49:56 | 01122639914TRLO1 | LSE |
| 306 | 275.8 | 14:49:56 | 01122639915TRLO1 | LSE |
| 24 | 275.8 | 14:53:07 | 01122645418TRLO1 | LSE |
| 212 | 275.8 | 14:53:07 | 01122645419TRLO1 | LSE |
| 56 | 275.8 | 14:53:07 | 01122645420TRLO1 | LSE |
| 137 | 275.8 | 14:53:31 | 01122646015TRLO1 | LSE |
| 155 | 275.8 | 14:53:31 | 01122646019TRLO1 | LSE |
| 292 | 275.4 | 14:54:26 | 01122647883TRLO1 | LSE |
| 283 | 275.4 | 14:54:26 | 01122647885TRLO1 | LSE |
| 304 | 275.2 | 14:59:25 | 01122654624TRLO1 | LSE |
| 290 | 275.2 | 14:59:25 | 01122654625TRLO1 | LSE |
| 300 | 275 | 15:00:19 | 01122655900TRLO1 | LSE |
| 290 | 275 | 15:03:54 | 01122661566TRLO1 | LSE |
| 88 | 274.8 | 15:07:11 | 01122666400TRLO1 | LSE |
| 207 | 274.8 | 15:07:11 | 01122666402TRLO1 | LSE |
| 286 | 274.8 | 15:07:11 | 01122666403TRLO1 | LSE |
| 293 | 274.8 | 15:07:50 | 01122667599TRLO1 | LSE |
| 217 | 276.2 | 15:12:16 | 01122673788TRLO1 | LSE |
| 64 | 276.2 | 15:12:16 | 01122673789TRLO1 | LSE |
| 132 | 276.2 | 15:12:16 | 01122673790TRLO1 | LSE |
| 295 | 276.8 | 15:12:57 | 01122674559TRLO1 | LSE |
| 292 | 276.8 | 15:12:57 | 01122674560TRLO1 | LSE |
| 289 | 276.8 | 15:15:49 | 01122678385TRLO1 | LSE |
| 287 | 276.6 | 15:15:49 | 01122678387TRLO1 | LSE |
| 220 | 276.6 | 15:15:49 | 01122678394TRLO1 | LSE |
| 68 | 276.6 | 15:15:49 | 01122678395TRLO1 | LSE |
| 284 | 276.6 | 15:15:49 | 01122678396TRLO1 | LSE |
| 282 | 276.4 | 15:19:02 | 01122682630TRLO1 | LSE |
| 307 | 276.4 | 15:19:02 | 01122682631TRLO1 | LSE |
| 290 | 276.6 | 15:19:03 | 01122682634TRLO1 | LSE |
| 296 | 276.6 | 15:19:03 | 01122682635TRLO1 | LSE |
| 287 | 277 | 15:25:47 | 01122690582TRLO1 | LSE |
| 289 | 277 | 15:25:47 | 01122690583TRLO1 | LSE |
| 1161 | 276.2 | 15:26:21 | 01122691192TRLO1 | LSE |
| 3839 | 276.2 | 15:32:37 | 01122698999TRLO1 | LSE |
| 301 | 276.4 | 15:32:37 | 01122699001TRLO1 | LSE |
| 309 | 276.4 | 15:32:38 | 01122699002TRLO1 | LSE |
| 299 | 277.8 | 15:51:17 | 01122720084TRLO1 | LSE |
| 305 | 277.8 | 15:51:17 | 01122720085TRLO1 | LSE |
| 282 | 278 | 15:51:27 | 01122720181TRLO1 | LSE |
| 293 | 278 | 15:52:50 | 01122721288TRLO1 | LSE |
| 299 | 278.2 | 15:54:39 | 01122722798TRLO1 | LSE |
| 305 | 278.4 | 15:54:41 | 01122722815TRLO1 | LSE |
| 292 | 278.4 | 15:54:41 | 01122722816TRLO1 | LSE |
| 293 | 278.2 | 15:55:27 | 01122723365TRLO1 | LSE |
| 294 | 278.2 | 15:55:27 | 01122723366TRLO1 | LSE |
| 57 | 278.2 | 15:56:13 | 01122723922TRLO1 | LSE |
| 47 | 278.2 | 15:57:16 | 01122724821TRLO1 | LSE |
| 152 | 278.2 | 15:57:42 | 01122725234TRLO1 | LSE |
| 35 | 278.2 | 15:57:42 | 01122725236TRLO1 | LSE |
| 1779 | 277.8 | 16:01:06 | 01122728059TRLO1 | LSE |
| 145 | 278.2 | 16:02:10 | 01122729116TRLO1 | LSE |
| 153 | 278.2 | 16:02:10 | 01122729117TRLO1 | LSE |
| 308 | 278.2 | 16:02:10 | 01122729118TRLO1 | LSE |
| 296 | 278 | 16:02:33 | 01122729389TRLO1 | LSE |
| 67 | 278 | 16:02:33 | 01122729390TRLO1 | LSE |
| 229 | 278 | 16:02:33 | 01122729391TRLO1 | LSE |
| 1273 | 277.8 | 16:06:19 | 01122733159TRLO1 | LSE |
| 1948 | 278 | 16:09:30 | 01122736185TRLO1 | LSE |
| 53 | 278 | 16:09:30 | 01122736186TRLO1 | LSE |
| 238 | 278 | 16:09:30 | 01122736187TRLO1 | LSE |
| 298 | 278 | 16:09:30 | 01122736188TRLO1 | LSE |
| 2098 | 277.8 | 16:16:11 | 01122742725TRLO1 | LSE |
| 1112 | 277.8 | 16:16:11 | 01122742726TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.