British American Tobacco p.l.c.
22 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 21 November 2024 |
| Number of ordinary shares of 25 pence each purchased: | 80,872 |
| Highest price paid per share (pence): | 2,931.00p |
| Lowest price paid per share (pence): | 2,914.00p |
| Volume weighted average price paid per share (pence): | 2,921.9280p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,242,231 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 21 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 21/11/2024 | 80,872 | 2,921.9280p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 21/11/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 21/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 21 | 2,916.00 | LSE | 09:00:23 |
| 22 | 2,916.00 | LSE | 09:00:23 |
| 23 | 2,916.00 | LSE | 09:00:23 |
| 30 | 2,916.00 | LSE | 09:00:23 |
| 176 | 2,916.00 | LSE | 09:00:23 |
| 228 | 2,916.00 | LSE | 09:00:23 |
| 370 | 2,916.00 | LSE | 09:00:23 |
| 15 | 2,915.00 | LSE | 09:00:31 |
| 338 | 2,915.00 | LSE | 09:00:43 |
| 796 | 2,915.00 | LSE | 09:00:43 |
| 1,462 | 2,915.00 | LSE | 09:00:43 |
| 14 | 2,914.00 | LSE | 09:01:05 |
| 16 | 2,914.00 | LSE | 09:01:05 |
| 19 | 2,914.00 | LSE | 09:01:05 |
| 20 | 2,914.00 | LSE | 09:01:05 |
| 21 | 2,923.00 | LSE | 09:02:03 |
| 21 | 2,923.00 | LSE | 09:02:03 |
| 5 | 2,921.00 | LSE | 09:02:13 |
| 6 | 2,921.00 | LSE | 09:02:13 |
| 6 | 2,921.00 | LSE | 09:02:20 |
| 8 | 2,921.00 | LSE | 09:02:20 |
| 10 | 2,921.00 | LSE | 09:02:20 |
| 28 | 2,921.00 | LSE | 09:02:20 |
| 80 | 2,921.00 | LSE | 09:02:20 |
| 52 | 2,919.00 | LSE | 09:03:54 |
| 6 | 2,919.00 | LSE | 09:04:03 |
| 8 | 2,919.00 | LSE | 09:04:03 |
| 9 | 2,919.00 | LSE | 09:04:03 |
| 155 | 2,919.00 | LSE | 09:04:03 |
| 264 | 2,919.00 | LSE | 09:04:03 |
| 359 | 2,919.00 | LSE | 09:04:03 |
| 6 | 2,922.00 | LSE | 09:04:25 |
| 23 | 2,922.00 | LSE | 09:04:42 |
| 70 | 2,922.00 | LSE | 09:04:42 |
| 143 | 2,921.00 | LSE | 09:04:45 |
| 109 | 2,921.00 | LSE | 09:04:47 |
| 111 | 2,921.00 | LSE | 09:04:47 |
| 3 | 2,920.00 | LSE | 09:05:36 |
| 3 | 2,921.00 | LSE | 09:05:36 |
| 4 | 2,920.00 | LSE | 09:05:36 |
| 5 | 2,920.00 | LSE | 09:05:36 |
| 64 | 2,920.00 | LSE | 09:05:36 |
| 134 | 2,919.00 | LSE | 09:05:36 |
| 194 | 2,919.00 | LSE | 09:05:36 |
| 102 | 2,920.00 | LSE | 09:10:53 |
| 70 | 2,921.00 | LSE | 09:20:03 |
| 3 | 2,920.00 | LSE | 09:21:07 |
| 3 | 2,920.00 | LSE | 09:21:07 |
| 3 | 2,920.00 | LSE | 09:21:07 |
| 289 | 2,920.00 | LSE | 09:21:07 |
| 104 | 2,919.00 | LSE | 09:21:08 |
| 7 | 2,918.00 | LSE | 09:25:01 |
| 13 | 2,918.00 | LSE | 09:25:01 |
| 13 | 2,918.00 | LSE | 09:25:01 |
| 15 | 2,918.00 | LSE | 09:25:01 |
| 635 | 2,918.00 | LSE | 09:25:01 |
| 5 | 2,917.00 | LSE | 09:25:09 |
| 81 | 2,917.00 | LSE | 09:25:09 |
| 5 | 2,916.00 | LSE | 09:25:42 |
| 6 | 2,916.00 | LSE | 09:25:42 |
| 6 | 2,916.00 | LSE | 09:25:42 |
| 126 | 2,916.00 | LSE | 09:25:42 |
| 27 | 2,915.00 | LSE | 09:25:47 |
| 46 | 2,915.00 | LSE | 09:25:47 |
| 121 | 2,915.00 | LSE | 09:25:47 |
| 7 | 2,914.00 | LSE | 09:25:49 |
| 42 | 2,915.00 | LSE | 09:31:08 |
| 3 | 2,914.00 | LSE | 09:32:05 |
| 4 | 2,914.00 | LSE | 09:32:05 |
| 3 | 2,916.00 | LSE | 09:40:48 |
| 5 | 2,916.00 | LSE | 09:40:48 |
| 5 | 2,922.00 | LSE | 10:23:55 |
| 427 | 2,922.00 | LSE | 10:23:55 |
| 3 | 2,921.00 | LSE | 10:24:38 |
| 3 | 2,921.00 | LSE | 10:24:38 |
| 6 | 2,921.00 | LSE | 10:24:38 |
| 83 | 2,921.00 | LSE | 10:24:38 |
| 10 | 2,920.00 | LSE | 10:29:17 |
| 941 | 2,920.00 | LSE | 10:29:17 |
| 1 | 2,919.00 | LSE | 10:29:18 |
| 3 | 2,919.00 | LSE | 10:29:18 |
| 6 | 2,919.00 | LSE | 10:29:18 |
| 11 | 2,919.00 | LSE | 10:29:18 |
| 150 | 2,919.00 | LSE | 10:29:18 |
| 3 | 2,918.00 | LSE | 10:29:50 |
| 3 | 2,918.00 | LSE | 10:29:50 |
| 6 | 2,922.00 | LSE | 10:43:50 |
| 141 | 2,922.00 | LSE | 10:43:50 |
| 708 | 2,924.00 | LSE | 10:53:04 |
| 3 | 2,923.00 | LSE | 10:56:41 |
| 4 | 2,922.00 | LSE | 10:57:20 |
| 100 | 2,922.00 | LSE | 10:57:20 |
| 200 | 2,922.00 | LSE | 10:57:20 |
| 4 | 2,922.00 | LSE | 11:03:25 |
| 12 | 2,924.00 | LSE | 11:10:31 |
| 13 | 2,924.00 | LSE | 11:10:31 |
| 220 | 2,924.00 | LSE | 11:11:10 |
| 518 | 2,924.00 | LSE | 11:11:10 |
| 4 | 2,923.00 | LSE | 11:16:45 |
| 192 | 2,923.00 | LSE | 11:16:45 |
| 211 | 2,923.00 | LSE | 11:16:45 |
| 11 | 2,925.00 | LSE | 11:25:15 |
| 15 | 2,925.00 | LSE | 11:25:15 |
| 192 | 2,924.00 | LSE | 11:29:02 |
| 10 | 2,924.00 | LSE | 11:30:51 |
| 10 | 2,926.00 | LSE | 11:47:30 |
| 13 | 2,926.00 | LSE | 11:47:30 |
| 195 | 2,926.00 | LSE | 11:47:30 |
| 846 | 2,926.00 | LSE | 11:47:30 |
| 9 | 2,926.00 | LSE | 11:56:30 |
| 9 | 2,929.00 | LSE | 12:00:41 |
| 209 | 2,928.00 | LSE | 12:00:47 |
| 789 | 2,928.00 | LSE | 12:00:47 |
| 11 | 2,928.00 | LSE | 12:01:07 |
| 9 | 2,927.00 | LSE | 12:03:48 |
| 14 | 2,927.00 | LSE | 12:13:04 |
| 632 | 2,926.00 | LSE | 12:15:45 |
| 11 | 2,927.00 | LSE | 12:18:04 |
| 104 | 2,927.00 | LSE | 12:18:04 |
| 134 | 2,927.00 | LSE | 12:18:04 |
| 8 | 2,926.00 | LSE | 12:18:12 |
| 60 | 2,926.00 | LSE | 12:18:12 |
| 133 | 2,926.00 | LSE | 12:18:12 |
| 14 | 2,929.00 | LSE | 12:31:26 |
| 279 | 2,929.00 | LSE | 12:31:26 |
| 572 | 2,929.00 | LSE | 12:31:26 |
| 11 | 2,931.00 | LSE | 12:39:29 |
| 12 | 2,930.00 | LSE | 12:41:18 |
| 194 | 2,930.00 | LSE | 12:41:18 |
| 11 | 2,930.00 | LSE | 12:45:56 |
| 721 | 2,930.00 | LSE | 12:45:56 |
| 13 | 2,930.00 | LSE | 12:45:59 |
| 10 | 2,929.00 | LSE | 12:50:39 |
| 44 | 2,929.00 | LSE | 12:50:58 |
| 205 | 2,929.00 | LSE | 12:58:00 |
| 12 | 2,930.00 | LSE | 13:01:16 |
| 12 | 2,930.00 | LSE | 13:01:16 |
| 791 | 2,930.00 | LSE | 13:01:16 |
| 4 | 2,928.00 | LSE | 13:01:19 |
| 13 | 2,928.00 | LSE | 13:01:19 |
| 371 | 2,928.00 | LSE | 13:01:19 |
| 3 | 2,927.00 | LSE | 13:02:47 |
| 14 | 2,927.00 | LSE | 13:02:47 |
| 172 | 2,927.00 | LSE | 13:02:47 |
| 10 | 2,927.00 | LSE | 13:10:49 |
| 209 | 2,927.00 | LSE | 13:13:17 |
| 3 | 2,926.00 | LSE | 13:14:18 |
| 710 | 2,926.00 | LSE | 13:14:18 |
| 5 | 2,925.00 | LSE | 13:17:29 |
| 14 | 2,925.00 | LSE | 13:17:29 |
| 15 | 2,925.00 | LSE | 13:17:29 |
| 154 | 2,925.00 | LSE | 13:17:29 |
| 296 | 2,925.00 | LSE | 13:17:29 |
| 1 | 2,924.00 | LSE | 13:30:15 |
| 4 | 2,924.00 | LSE | 13:30:15 |
| 4 | 2,924.00 | LSE | 13:30:15 |
| 7 | 2,923.00 | LSE | 13:30:15 |
| 10 | 2,923.00 | LSE | 13:30:15 |
| 66 | 2,923.00 | LSE | 13:30:15 |
| 89 | 2,924.00 | LSE | 13:30:15 |
| 293 | 2,923.00 | LSE | 13:30:15 |
| 432 | 2,924.00 | LSE | 13:30:15 |
| 5 | 2,921.00 | LSE | 13:36:06 |
| 7 | 2,921.00 | LSE | 13:36:06 |
| 9 | 2,922.00 | LSE | 13:36:06 |
| 74 | 2,922.00 | LSE | 13:36:06 |
| 98 | 2,921.00 | LSE | 13:36:06 |
| 377 | 2,922.00 | LSE | 13:36:06 |
| 94 | 2,924.00 | LSE | 13:48:18 |
| 309 | 2,924.00 | LSE | 13:48:18 |
| 14 | 2,925.00 | LSE | 13:49:08 |
| 10 | 2,925.00 | LSE | 13:50:02 |
| 3 | 2,923.00 | LSE | 13:55:19 |
| 3 | 2,923.00 | LSE | 13:55:19 |
| 3 | 2,923.00 | LSE | 13:55:19 |
| 89 | 2,923.00 | LSE | 13:55:19 |
| 186 | 2,923.00 | LSE | 13:55:19 |
| 246 | 2,923.00 | LSE | 13:55:19 |
| 4 | 2,922.00 | LSE | 13:56:07 |
| 251 | 2,922.00 | LSE | 13:56:07 |
| 9 | 2,922.00 | LSE | 13:59:08 |
| 4 | 2,921.00 | LSE | 13:59:31 |
| 5 | 2,921.00 | LSE | 13:59:31 |
| 8 | 2,921.00 | LSE | 13:59:31 |
| 215 | 2,921.00 | LSE | 13:59:31 |
| 348 | 2,921.00 | LSE | 13:59:31 |
| 6 | 2,920.00 | LSE | 14:06:43 |
| 9 | 2,920.00 | LSE | 14:06:43 |
| 15 | 2,920.00 | LSE | 14:06:43 |
| 132 | 2,920.00 | LSE | 14:06:43 |
| 1,123 | 2,920.00 | LSE | 14:06:43 |
| 4 | 2,919.00 | LSE | 14:07:09 |
| 9 | 2,919.00 | LSE | 14:07:09 |
| 132 | 2,919.00 | LSE | 14:07:09 |
| 6 | 2,918.00 | LSE | 14:08:00 |
| 33 | 2,918.00 | LSE | 14:08:00 |
| 99 | 2,918.00 | LSE | 14:08:00 |
| 139 | 2,918.00 | LSE | 14:08:00 |
| 331 | 2,918.00 | LSE | 14:08:00 |
| 3 | 2,918.00 | LSE | 14:08:08 |
| 73 | 2,918.00 | LSE | 14:15:34 |
| 9 | 2,920.00 | LSE | 14:21:09 |
| 759 | 2,920.00 | LSE | 14:21:09 |
| 10 | 2,920.00 | LSE | 14:24:10 |
| 223 | 2,920.00 | LSE | 14:24:10 |
| 12 | 2,919.00 | LSE | 14:26:08 |
| 12 | 2,919.00 | LSE | 14:26:08 |
| 16 | 2,918.00 | LSE | 14:28:47 |
| 56 | 2,918.00 | LSE | 14:28:47 |
| 7 | 2,917.00 | LSE | 14:31:00 |
| 12 | 2,918.00 | LSE | 14:31:00 |
| 190 | 2,917.00 | LSE | 14:31:00 |
| 12 | 2,919.00 | LSE | 14:36:32 |
| 22 | 2,919.00 | LSE | 14:36:32 |
| 267 | 2,919.00 | LSE | 14:36:32 |
| 845 | 2,919.00 | LSE | 14:36:32 |
| 9 | 2,918.00 | LSE | 14:37:40 |
| 13 | 2,918.00 | LSE | 14:37:40 |
| 4 | 2,917.00 | LSE | 14:38:45 |
| 9 | 2,917.00 | LSE | 14:38:45 |
| 17 | 2,917.00 | LSE | 14:38:45 |
| 56 | 2,917.00 | LSE | 14:38:45 |
| 10 | 2,919.00 | LSE | 14:41:59 |
| 13 | 2,919.00 | LSE | 14:41:59 |
| 225 | 2,919.00 | LSE | 14:41:59 |
| 941 | 2,919.00 | LSE | 14:41:59 |
| 10 | 2,918.00 | LSE | 14:42:01 |
| 11 | 2,918.00 | LSE | 14:42:06 |
| 166 | 2,917.00 | LSE | 14:43:06 |
| 809 | 2,917.00 | LSE | 14:43:06 |
| 3 | 2,917.00 | LSE | 14:46:28 |
| 5 | 2,917.00 | LSE | 14:46:28 |
| 50 | 2,917.00 | LSE | 14:46:28 |
| 17 | 2,918.00 | LSE | 14:51:54 |
| 13 | 2,918.00 | LSE | 14:51:55 |
| 216 | 2,918.00 | LSE | 14:51:55 |
| 852 | 2,918.00 | LSE | 14:51:55 |
| 8 | 2,917.00 | LSE | 14:54:33 |
| 11 | 2,917.00 | LSE | 14:54:33 |
| 12 | 2,917.00 | LSE | 14:55:54 |
| 12 | 2,917.00 | LSE | 14:57:25 |
| 751 | 2,918.00 | LSE | 14:59:20 |
| 17 | 2,920.00 | LSE | 15:01:01 |
| 118 | 2,920.00 | LSE | 15:01:01 |
| 178 | 2,920.00 | LSE | 15:01:01 |
| 687 | 2,920.00 | LSE | 15:01:01 |
| 11 | 2,920.00 | LSE | 15:01:59 |
| 15 | 2,920.00 | LSE | 15:01:59 |
| 210 | 2,920.00 | LSE | 15:05:58 |
| 853 | 2,922.00 | LSE | 15:09:22 |
| 13 | 2,923.00 | LSE | 15:09:33 |
| 15 | 2,923.00 | LSE | 15:09:33 |
| 18 | 2,923.00 | LSE | 15:09:33 |
| 220 | 2,922.00 | LSE | 15:09:44 |
| 11 | 2,923.00 | LSE | 15:11:10 |
| 273 | 2,922.00 | LSE | 15:13:55 |
| 457 | 2,922.00 | LSE | 15:13:55 |
| 230 | 2,922.00 | LSE | 15:17:32 |
| 14 | 2,921.00 | LSE | 15:21:22 |
| 14 | 2,921.00 | LSE | 15:21:22 |
| 15 | 2,921.00 | LSE | 15:21:22 |
| 56 | 2,921.00 | LSE | 15:21:22 |
| 179 | 2,922.00 | LSE | 15:22:36 |
| 733 | 2,922.00 | LSE | 15:22:36 |
| 12 | 2,921.00 | LSE | 15:24:06 |
| 11 | 2,923.00 | LSE | 15:25:18 |
| 9 | 2,923.00 | LSE | 15:29:02 |
| 13 | 2,923.00 | LSE | 15:29:02 |
| 241 | 2,923.00 | LSE | 15:29:42 |
| 665 | 2,923.00 | LSE | 15:29:42 |
| 3 | 2,920.00 | LSE | 15:30:01 |
| 3 | 2,920.00 | LSE | 15:30:01 |
| 5 | 2,921.00 | LSE | 15:30:01 |
| 64 | 2,920.00 | LSE | 15:30:01 |
| 69 | 2,920.00 | LSE | 15:30:01 |
| 69 | 2,920.00 | LSE | 15:30:01 |
| 69 | 2,920.00 | LSE | 15:30:01 |
| 70 | 2,920.00 | LSE | 15:30:01 |
| 72 | 2,920.00 | LSE | 15:30:01 |
| 91 | 2,920.00 | LSE | 15:30:01 |
| 138 | 2,920.00 | LSE | 15:30:01 |
| 229 | 2,922.00 | LSE | 15:30:01 |
| 284 | 2,922.00 | LSE | 15:30:01 |
| 554 | 2,921.00 | LSE | 15:30:01 |
| 15 | 2,921.00 | LSE | 15:30:09 |
| 4 | 2,921.00 | LSE | 15:30:31 |
| 11 | 2,921.00 | LSE | 15:30:31 |
| 11 | 2,923.00 | LSE | 15:30:31 |
| 212 | 2,921.00 | LSE | 15:30:31 |
| 254 | 2,923.00 | LSE | 15:30:31 |
| 89 | 2,920.00 | LSE | 15:30:39 |
| 3 | 2,919.00 | LSE | 15:30:41 |
| 15 | 2,919.00 | LSE | 15:30:41 |
| 21 | 2,919.00 | LSE | 15:30:41 |
| 137 | 2,919.00 | LSE | 15:30:41 |
| 15 | 2,919.00 | LSE | 15:33:11 |
| 12 | 2,920.00 | LSE | 15:33:52 |
| 392 | 2,920.00 | LSE | 15:33:52 |
| 457 | 2,920.00 | LSE | 15:33:52 |
| 228 | 2,920.00 | LSE | 15:33:56 |
| 10 | 2,920.00 | LSE | 15:34:48 |
| 14 | 2,920.00 | LSE | 15:34:59 |
| 150 | 2,920.00 | LSE | 15:34:59 |
| 598 | 2,920.00 | LSE | 15:34:59 |
| 5 | 2,918.00 | LSE | 15:35:17 |
| 5 | 2,918.00 | LSE | 15:35:17 |
| 10 | 2,918.00 | LSE | 15:35:17 |
| 20 | 2,918.00 | LSE | 15:35:17 |
| 62 | 2,918.00 | LSE | 15:35:17 |
| 122 | 2,918.00 | LSE | 15:35:17 |
| 19 | 2,918.00 | LSE | 15:36:15 |
| 42 | 2,918.00 | LSE | 15:36:15 |
| 152 | 2,918.00 | LSE | 15:36:15 |
| 267 | 2,918.00 | LSE | 15:36:15 |
| 9 | 2,918.00 | LSE | 15:38:31 |
| 11 | 2,918.00 | LSE | 15:38:31 |
| 14 | 2,918.00 | LSE | 15:38:31 |
| 10 | 2,924.00 | LSE | 15:40:25 |
| 369 | 2,924.00 | LSE | 15:40:25 |
| 150 | 2,923.00 | LSE | 15:41:14 |
| 10 | 2,923.00 | LSE | 15:42:26 |
| 15 | 2,923.00 | LSE | 15:42:26 |
| 220 | 2,923.00 | LSE | 15:42:26 |
| 779 | 2,923.00 | LSE | 15:42:26 |
| 11 | 2,923.00 | LSE | 15:42:38 |
| 358 | 2,923.00 | LSE | 15:42:38 |
| 436 | 2,923.00 | LSE | 15:42:38 |
| 9 | 2,922.00 | LSE | 15:42:56 |
| 4 | 2,921.00 | LSE | 15:43:13 |
| 7 | 2,921.00 | LSE | 15:43:13 |
| 9 | 2,921.00 | LSE | 15:43:13 |
| 326 | 2,921.00 | LSE | 15:43:13 |
| 810 | 2,921.00 | LSE | 15:43:13 |
| 8 | 2,920.00 | LSE | 15:43:32 |
| 10 | 2,921.00 | LSE | 15:49:41 |
| 11 | 2,921.00 | LSE | 15:49:41 |
| 13 | 2,921.00 | LSE | 15:49:41 |
| 211 | 2,921.00 | LSE | 15:49:41 |
| 731 | 2,921.00 | LSE | 15:49:41 |
| 6 | 2,919.00 | LSE | 15:49:55 |
| 10 | 2,919.00 | LSE | 15:49:55 |
| 84 | 2,919.00 | LSE | 15:49:55 |
| 749 | 2,919.00 | LSE | 15:49:55 |
| 15 | 2,920.00 | LSE | 15:50:18 |
| 3 | 2,918.00 | LSE | 15:50:57 |
| 6 | 2,918.00 | LSE | 15:50:57 |
| 10 | 2,918.00 | LSE | 15:50:57 |
| 84 | 2,918.00 | LSE | 15:50:57 |
| 144 | 2,918.00 | LSE | 15:50:57 |
| 247 | 2,918.00 | LSE | 15:50:57 |
| 10 | 2,918.00 | LSE | 15:53:51 |
| 208 | 2,918.00 | LSE | 15:53:51 |
| 50 | 2,918.00 | LSE | 15:53:54 |
| 15 | 2,920.00 | LSE | 15:55:03 |
| 10 | 2,919.00 | LSE | 15:56:35 |
| 11 | 2,919.00 | LSE | 15:56:35 |
| 104 | 2,919.00 | LSE | 15:56:35 |
| 106 | 2,919.00 | LSE | 15:56:35 |
| 741 | 2,919.00 | LSE | 15:56:35 |
| 736 | 2,918.00 | LSE | 15:59:00 |
| 4 | 2,917.00 | LSE | 15:59:06 |
| 8 | 2,917.00 | LSE | 15:59:06 |
| 9 | 2,917.00 | LSE | 15:59:06 |
| 19 | 2,917.00 | LSE | 15:59:06 |
| 81 | 2,917.00 | LSE | 15:59:06 |
| 131 | 2,917.00 | LSE | 15:59:06 |
| 14 | 2,922.00 | LSE | 16:02:08 |
| 13 | 2,923.00 | LSE | 16:02:48 |
| 19 | 2,923.00 | LSE | 16:02:48 |
| 296 | 2,923.00 | LSE | 16:02:48 |
| 877 | 2,923.00 | LSE | 16:02:48 |
| 15 | 2,921.00 | LSE | 16:03:58 |
| 19 | 2,921.00 | LSE | 16:03:58 |
| 294 | 2,921.00 | LSE | 16:03:58 |
| 849 | 2,921.00 | LSE | 16:03:58 |
| 13 | 2,920.00 | LSE | 16:04:14 |
| 9 | 2,918.00 | LSE | 16:05:41 |
| 11 | 2,918.00 | LSE | 16:05:41 |
| 12 | 2,918.00 | LSE | 16:05:41 |
| 28 | 2,918.00 | LSE | 16:05:41 |
| 173 | 2,918.00 | LSE | 16:05:41 |
| 482 | 2,918.00 | LSE | 16:05:41 |
| 7 | 2,918.00 | LSE | 16:09:06 |
| 26 | 2,918.00 | LSE | 16:09:06 |
| 95 | 2,918.00 | LSE | 16:09:06 |
| 767 | 2,920.00 | LSE | 16:10:40 |
| 8 | 2,919.00 | LSE | 16:12:53 |
| 12 | 2,919.00 | LSE | 16:12:53 |
| 226 | 2,919.00 | LSE | 16:12:53 |
| 8 | 2,919.00 | LSE | 16:15:20 |
| 13 | 2,919.00 | LSE | 16:15:20 |
| 752 | 2,919.00 | LSE | 16:15:20 |
| 4 | 2,918.00 | LSE | 16:16:08 |
| 11 | 2,918.00 | LSE | 16:16:08 |
| 25 | 2,918.00 | LSE | 16:16:08 |
| 57 | 2,918.00 | LSE | 16:16:08 |
| 11 | 2,919.00 | LSE | 16:19:45 |
| 32 | 2,919.00 | LSE | 16:19:45 |
| 33 | 2,919.00 | LSE | 16:19:45 |
| 243 | 2,919.00 | LSE | 16:19:45 |
| 246 | 2,919.00 | LSE | 16:19:45 |
| 577 | 2,919.00 | LSE | 16:19:45 |
| 207 | 2,919.00 | LSE | 16:22:51 |
| 703 | 2,919.00 | LSE | 16:22:51 |
| 10 | 2,919.00 | LSE | 16:24:10 |
| 9 | 2,919.00 | LSE | 16:26:45 |
| 200 | 2,919.00 | LSE | 16:26:45 |
| 690 | 2,919.00 | LSE | 16:26:45 |
| 213 | 2,919.00 | LSE | 16:28:12 |
| 24 | 2,924.00 | LSE | 16:31:29 |
| 31 | 2,924.00 | LSE | 16:31:29 |
| 892 | 2,924.00 | LSE | 16:31:29 |
| 10 | 2,923.00 | LSE | 16:33:15 |
| 20 | 2,924.00 | LSE | 16:34:03 |
| 11 | 2,923.00 | LSE | 16:34:38 |
| 22 | 2,922.00 | LSE | 16:36:07 |
| 32 | 2,922.00 | LSE | 16:36:07 |
| 123 | 2,922.00 | LSE | 16:36:07 |
| 617 | 2,922.00 | LSE | 16:36:07 |
| 16 | 2,922.00 | LSE | 16:36:08 |
| 781 | 2,922.00 | LSE | 16:36:08 |
| 13 | 2,922.00 | LSE | 16:36:09 |
| 12 | 2,923.00 | LSE | 16:38:33 |
| 308 | 2,922.00 | LSE | 16:39:05 |
| 215 | 2,922.00 | LSE | 16:39:26 |
| 11 | 2,924.00 | LSE | 16:42:15 |
| 12 | 2,924.00 | LSE | 16:42:15 |
| 13 | 2,924.00 | LSE | 16:42:15 |
| 194 | 2,924.00 | LSE | 16:42:15 |
| 993 | 2,924.00 | LSE | 16:42:15 |
| 6 | 2,923.00 | LSE | 16:44:32 |
| 754 | 2,923.00 | LSE | 16:44:32 |
| 123 | 2,922.00 | LSE | 16:44:55 |
| 3 | 2,921.00 | LSE | 16:45:17 |
| 12 | 2,921.00 | LSE | 16:45:17 |
| 3 | 2,921.00 | LSE | 16:45:35 |
| 3 | 2,921.00 | LSE | 16:45:35 |
| 3 | 2,921.00 | LSE | 16:45:35 |
| 3 | 2,921.00 | LSE | 16:45:35 |
| 16 | 2,922.00 | LSE | 16:47:06 |
| 267 | 2,924.00 | LSE | 16:48:20 |
| 750 | 2,924.00 | LSE | 16:48:20 |
| 9 | 2,923.00 | LSE | 16:48:48 |
| 15 | 2,923.00 | LSE | 16:48:48 |
| 10 | 2,923.00 | LSE | 16:50:48 |
| 10 | 2,923.00 | LSE | 16:50:48 |
| 13 | 2,923.00 | LSE | 16:50:48 |
| 138 | 2,922.00 | LSE | 16:51:43 |
| 232 | 2,922.00 | LSE | 16:51:43 |
| 6 | 2,921.00 | LSE | 16:51:45 |
| 8 | 2,921.00 | LSE | 16:51:45 |
| 59 | 2,921.00 | LSE | 16:51:45 |
| 120 | 2,921.00 | LSE | 16:51:45 |
| 698 | 2,921.00 | LSE | 16:51:45 |
| 11 | 2,926.00 | LSE | 16:57:22 |
| 13 | 2,926.00 | LSE | 16:57:22 |
| 258 | 2,926.00 | LSE | 16:57:22 |
| 807 | 2,926.00 | LSE | 16:57:22 |
| 17 | 2,925.00 | LSE | 16:57:48 |
| 9 | 2,924.00 | LSE | 16:58:03 |
| 11 | 2,924.00 | LSE | 16:58:03 |
| 76 | 2,924.00 | LSE | 16:58:03 |
| 111 | 2,924.00 | LSE | 16:58:03 |
| 699 | 2,924.00 | LSE | 16:58:03 |
| 14 | 2,923.00 | LSE | 16:58:29 |
| 12 | 2,926.00 | LSE | 17:01:31 |
| 206 | 2,926.00 | LSE | 17:01:31 |
| 6 | 2,925.00 | LSE | 17:01:59 |
| 761 | 2,925.00 | LSE | 17:02:01 |
| 3 | 2,924.00 | LSE | 17:03:06 |
| 9 | 2,924.00 | LSE | 17:03:06 |
| 63 | 2,924.00 | LSE | 17:03:06 |
| 97 | 2,924.00 | LSE | 17:03:06 |
| 12 | 2,924.00 | LSE | 17:03:47 |
| 11 | 2,924.00 | LSE | 17:05:11 |
| 24 | 2,924.00 | LSE | 17:05:11 |
| 183 | 2,924.00 | LSE | 17:05:11 |
| 11 | 2,924.00 | LSE | 17:08:15 |
| 13 | 2,924.00 | LSE | 17:08:15 |
| 14 | 2,924.00 | LSE | 17:08:15 |
| 689 | 2,924.00 | LSE | 17:08:15 |
| 217 | 2,924.00 | LSE | 17:08:30 |
| 16 | 2,924.00 | LSE | 17:10:12 |
| 208 | 2,925.00 | LSE | 17:11:18 |
| 14 | 2,925.00 | LSE | 17:11:19 |
| 170 | 2,925.00 | LSE | 17:11:19 |
| 915 | 2,925.00 | LSE | 17:11:19 |
| 9 | 2,925.00 | LSE | 17:12:53 |
| 15 | 2,925.00 | LSE | 17:12:53 |
| 16 | 2,925.00 | LSE | 17:12:53 |
| 135 | 2,925.00 | LSE | 17:12:53 |
| 550 | 2,925.00 | LSE | 17:12:53 |
| 3 | 2,926.00 | LSE | 17:14:28 |
| 241 | 2,926.00 | LSE | 17:14:28 |
| 13 | 2,926.00 | LSE | 17:15:45 |
| 223 | 2,926.00 | LSE | 17:15:45 |
| 9 | 2,925.00 | LSE | 17:16:46 |
| 12 | 2,925.00 | LSE | 17:16:46 |
| 698 | 2,925.00 | LSE | 17:16:46 |
| 13 | 2,924.00 | LSE | 17:18:10 |
| 17 | 2,924.00 | LSE | 17:18:10 |
| 214 | 2,924.00 | LSE | 17:18:10 |
| 871 | 2,924.00 | LSE | 17:18:10 |
| 14 | 2,924.00 | LSE | 17:19:48 |
| 16 | 2,924.00 | LSE | 17:19:48 |
| 247 | 2,924.00 | LSE | 17:20:49 |
| 14 | 2,924.00 | LSE | 17:20:55 |
| 18 | 2,925.00 | LSE | 17:22:37 |
| 13 | 2,924.00 | LSE | 17:22:59 |
| 17 | 2,924.00 | LSE | 17:22:59 |
| 88 | 2,924.00 | LSE | 17:22:59 |
| 215 | 2,924.00 | LSE | 17:22:59 |
| 1,121 | 2,924.00 | LSE | 17:22:59 |
| 12 | 2,924.00 | LSE | 17:24:00 |
| 194 | 2,924.00 | LSE | 17:24:00 |
| 11 | 2,924.00 | LSE | 17:25:11 |
| 7 | 2,923.00 | LSE | 17:25:20 |
| 12 | 2,923.00 | LSE | 17:25:20 |
| 375 | 2,923.00 | LSE | 17:25:20 |
| 7 | 2,923.00 | LSE | 17:26:05 |
| 483 | 2,923.00 | LSE | 17:26:05 |
| 29 | 2,926.00 | LSE | 17:27:58 |
| 779 | 2,926.00 | LSE | 17:27:58 |
| 110 | 2,926.00 | LSE | 17:28:04 |
| 6 | 2,926.00 | LSE | 17:28:09 |
| 8 | 2,926.00 | LSE | 17:28:09 |
| 11 | 2,926.00 | LSE | 17:28:09 |
| 79 | 2,926.00 | LSE | 17:28:09 |
| 577 | 2,926.00 | LSE | 17:28:09 |
| 388 | 2,927.00 | LSE | 17:29:00 |
| 130 | 2,927.00 | LSE | 17:29:02 |
| 6 | 2,927.00 | LSE | 17:29:07 |
| 2 | 2,927.00 | LSE | 17:29:09 |
| 4 | 2,927.00 | LSE | 17:29:09 |
| 4 | 2,927.00 | LSE | 17:29:17 |
| 37 | 2,927.00 | LSE | 17:29:17 |
| 62 | 2,927.00 | LSE | 17:29:17 |
| 235 | 2,927.00 | LSE | 17:29:17 |
| 2 | 2,927.00 | LSE | 17:29:22 |
| 6 | 2,927.00 | LSE | 17:29:22 |
| 2 | 2,927.00 | LSE | 17:29:33 |
| 2 | 2,927.00 | LSE | 17:29:33 |
| 2 | 2,927.00 | LSE | 17:29:33 |
| 2 | 2,927.00 | LSE | 17:29:33 |
| 5 | 2,927.00 | LSE | 17:29:33 |
| 62 | 2,927.00 | LSE | 17:29:33 |
| 187 | 2,927.00 | LSE | 17:29:33 |
| 1 | 2,927.00 | LSE | 17:29:40 |
| 5 | 2,927.00 | LSE | 17:29:40 |
| 6 | 2,927.00 | LSE | 17:29:40 |
| 20 | 2,927.00 | LSE | 17:29:40 |
| 41 | 2,927.00 | LSE | 17:29:40 |
| 88 | 2,927.00 | LSE | 17:29:40 |
| 3 | 2,927.00 | LSE | 17:29:41 |
| 1 | 2,927.00 | LSE | 17:29:46 |
| 2 | 2,927.00 | LSE | 17:29:46 |
| 81 | 2,927.00 | LSE | 17:29:46 |
| 1 | 2,927.00 | LSE | 17:29:48 |
| 4 | 2,927.00 | LSE | 17:29:48 |
| 4 | 2,927.00 | LSE | 17:29:49 |
| 4 | 2,927.00 | LSE | 17:29:51 |
| 6 | 2,927.00 | LSE | 17:29:51 |
| 35 | 2,927.00 | LSE | 17:29:51 |
| 191 | 2,927.00 | LSE | 17:29:51 |
| 41 | 2,927.00 | LSE | 17:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.