CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 21st November 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
11,002 | $100.7348 | $101.12 | $99.98 | ARCX |
101 | $100.7851 | $100.92 | $100.17 | ASPN |
1,200 | $100.7461 | $101.05 | $100.29 | BATS |
306 | $100.4689 | $100.57 | $100.41 | BATY |
100 | $100.4400 | $100.44 | $100.44 | CPGX |
200 | $100.4350 | $100.45 | $100.42 | EDGA |
1,500 | $100.7453 | $101.01 | $100.42 | EDGX |
4,834 | $100.4329 | $101.02 | $99.94 | IEXG |
1 | $100.7900 | $100.79 | $100.79 | UBSA |
300 | $100.4600 | $100.48 | $100.39 | XBOS |
200 | $100.5100 | $100.58 | $100.44 | XCIS |
8,939 | $100.6520 | $101.16 | $99.80 | XNAS |
11,023 | $100.7177 | $101.09 | $99.83 | XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,544,598 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,089,786 of its ordinary shares in treasury, which represents 5.710% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 21st November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 21st November 2024
| ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 100.668 | 39,706 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
47 | 100.14 | Nov 21 2024 9:31:08:706 AM | IEXG | 2411218000001127 |
353 | 100.31 | Nov 21 2024 9:31:47:606 AM | ARCX | 2411218000001724 |
10 | 100.41 | Nov 21 2024 9:32:25:083 AM | IEXG | 2411218000001918 |
50 | 100.27 | Nov 21 2024 9:32:33:823 AM | IEXG | 2411218000001955 |
10 | 100.28 | Nov 21 2024 9:32:33:820 AM | IEXG | 2411218000001954 |
90 | 100.28 | Nov 21 2024 9:32:33:820 AM | IEXG | 2411218000001953 |
40 | 100.28 | Nov 21 2024 9:32:45:586 AM | IEXG | 2411218000002086 |
4 | 100.22 | Nov 21 2024 9:33:17:686 AM | IEXG | 2411218000002192 |
5 | 100.22 | Nov 21 2024 9:33:17:013 AM | IEXG | 2411218000002184 |
3 | 100.22 | Nov 21 2024 9:33:28:093 AM | IEXG | 2411218000002216 |
10 | 100.32 | Nov 21 2024 9:33:50:410 AM | IEXG | 2411218000002292 |
78 | 100.325 | Nov 21 2024 9:33:56:743 AM | IEXG | 2411218000002317 |
100 | 100.325 | Nov 21 2024 9:33:57:996 AM | IEXG | 2411218000002323 |
69 | 100.28 | Nov 21 2024 9:33:58:193 AM | IEXG | 2411218000002338 |
100 | 100.28 | Nov 21 2024 9:33:58:193 AM | IEXG | 2411218000002337 |
10 | 100.285 | Nov 21 2024 9:33:58:623 AM | IEXG | 2411218000002342 |
8 | 100.285 | Nov 21 2024 9:34:10:783 AM | IEXG | 2411218000002377 |
36 | 100.26 | Nov 21 2024 9:34:21:716 AM | XNYS | 2411218000002426 |
85 | 100.26 | Nov 21 2024 9:34:21:716 AM | XNYS | 2411218000002427 |
13 | 100.285 | Nov 21 2024 9:34:21:410 AM | IEXG | 2411218000002424 |
79 | 100.285 | Nov 21 2024 9:34:21:410 AM | IEXG | 2411218000002425 |
100 | 100.16 | Nov 21 2024 9:34:27:280 AM | IEXG | 2411218000002441 |
100 | 100.19 | Nov 21 2024 9:35:09:843 AM | IEXG | 2411218000002598 |
3 | 100.175 | Nov 21 2024 9:35:13:766 AM | IEXG | 2411218000002604 |
13 | 100.1 | Nov 21 2024 9:35:53:036 AM | IEXG | 2411218000002750 |
84 | 100.11 | Nov 21 2024 9:35:55:256 AM | IEXG | 2411218000002766 |
50 | 100.01 | Nov 21 2024 9:36:05:926 AM | IEXG | 2411218000002858 |
10 | 100.015 | Nov 21 2024 9:36:05:550 AM | IEXG | 2411218000002853 |
20 | 100.015 | Nov 21 2024 9:36:05:536 AM | IEXG | 2411218000002852 |
10 | 100.02 | Nov 21 2024 9:36:05:516 AM | IEXG | 2411218000002850 |
10 | 100.02 | Nov 21 2024 9:36:05:520 AM | IEXG | 2411218000002851 |
100 | 100.02 | Nov 21 2024 9:36:05:423 AM | ARCX | 2411218000002848 |
100 | 100.02 | Nov 21 2024 9:36:05:426 AM | ARCX | 2411218000002849 |
10 | 100.095 | Nov 21 2024 9:37:14:120 AM | IEXG | 2411218000003137 |
6 | 100.095 | Nov 21 2024 9:37:15:760 AM | IEXG | 2411218000003142 |
16 | 100.095 | Nov 21 2024 9:37:15:763 AM | IEXG | 2411218000003145 |
34 | 100.095 | Nov 21 2024 9:37:15:763 AM | IEXG | 2411218000003144 |
50 | 100.095 | Nov 21 2024 9:37:15:760 AM | IEXG | 2411218000003143 |
77 | 100.07 | Nov 21 2024 9:37:17:026 AM | IEXG | 2411218000003153 |
7 | 100.065 | Nov 21 2024 9:37:24:766 AM | IEXG | 2411218000003168 |
200 | 99.9 | Nov 21 2024 9:37:59:676 AM | XNAS | 2411218000003294 |
10 | 99.94 | Nov 21 2024 9:38:17:696 AM | IEXG | 2411218000003427 |
8 | 99.9 | Nov 21 2024 9:38:27:740 AM | XNAS | 2411218000003476 |
82 | 99.9 | Nov 21 2024 9:38:27:740 AM | XNAS | 2411218000003477 |
1 | 99.83 | Nov 21 2024 9:39:28:670 AM | XNYS | 2411218000003681 |
32 | 99.83 | Nov 21 2024 9:39:28:673 AM | XNYS | 2411218000003683 |
167 | 99.83 | Nov 21 2024 9:39:28:670 AM | XNYS | 2411218000003682 |
200 | 99.8 | Nov 21 2024 9:40:08:566 AM | XNAS | 2411218000003850 |
40 | 99.92 | Nov 21 2024 9:41:03:873 AM | XNYS | 2411218000004209 |
77 | 99.92 | Nov 21 2024 9:41:03:876 AM | XNYS | 2411218000004210 |
83 | 99.92 | Nov 21 2024 9:41:03:880 AM | XNYS | 2411218000004211 |
200 | 99.92 | Nov 21 2024 9:41:56:543 AM | XNAS | 2411218000004541 |
100 | 99.98 | Nov 21 2024 9:43:15:670 AM | ARCX | 2411218000005701 |
200 | 100.19 | Nov 21 2024 9:44:20:873 AM | ARCX | 2411218000006033 |
42 | 100.21 | Nov 21 2024 9:45:27:326 AM | XNYS | 2411218000006277 |
158 | 100.21 | Nov 21 2024 9:45:27:326 AM | XNYS | 2411218000006278 |
200 | 100.2 | Nov 21 2024 9:46:12:440 AM | XNAS | 2411218000006423 |
200 | 100.29 | Nov 21 2024 9:47:08:693 AM | BATS | 2411218000006646 |
18 | 100.33 | Nov 21 2024 9:48:01:456 AM | XNYS | 2411218000006854 |
45 | 100.33 | Nov 21 2024 9:48:01:453 AM | XNYS | 2411218000006852 |
137 | 100.33 | Nov 21 2024 9:48:01:456 AM | XNYS | 2411218000006853 |
200 | 100.36 | Nov 21 2024 9:49:16:676 AM | XNAS | 2411218000007261 |
1 | 100.17 | Nov 21 2024 9:55:53:743 AM | ASPN | 2411218000008259 |
99 | 100.17 | Nov 21 2024 9:55:53:773 AM | XNAS | 2411218000008260 |
100 | 100.18 | Nov 21 2024 9:56:00:156 AM | ARCX | 2411218000008277 |
200 | 100.2 | Nov 21 2024 9:57:12:950 AM | ARCX | 2411218000008534 |
100 | 100.15 | Nov 21 2024 9:58:06:376 AM | XNAS | 2411218000008824 |
50 | 100.155 | Nov 21 2024 9:58:07:560 AM | IEXG | 2411218000008853 |
50 | 100.15 | Nov 21 2024 9:58:13:866 AM | IEXG | 2411218000008987 |
100 | 100.24 | Nov 21 2024 9:59:30:716 AM | ARCX | 2411218000009449 |
4 | 100.23 | Nov 21 2024 9:59:43:833 AM | IEXG | 2411218000009504 |
36 | 100.24 | Nov 21 2024 10:00:12:833 AM | IEXG | 2411218000009685 |
60 | 100.26 | Nov 21 2024 10:00:29:896 AM | IEXG | 2411218000009772 |
100 | 100.26 | Nov 21 2024 10:00:29:896 AM | IEXG | 2411218000009773 |
100 | 100.185 | Nov 21 2024 10:01:09:006 AM | IEXG | 2411218000009953 |
24 | 100.12 | Nov 21 2024 10:01:32:773 AM | XNAS | 2411218000010071 |
76 | 100.12 | Nov 21 2024 10:01:32:773 AM | XNAS | 2411218000010070 |
1 | 100.125 | Nov 21 2024 10:01:35:103 AM | IEXG | 2411218000010085 |
49 | 100.115 | Nov 21 2024 10:01:36:490 AM | IEXG | 2411218000010090 |
50 | 100.135 | Nov 21 2024 10:01:36:486 AM | IEXG | 2411218000010089 |
100 | 100.08 | Nov 21 2024 10:02:11:520 AM | XNAS | 2411218000010162 |
100 | 100.125 | Nov 21 2024 10:02:11:513 AM | IEXG | 2411218000010161 |
1 | 100.11 | Nov 21 2024 10:03:31:463 AM | XNAS | 2411218000010547 |
20 | 100.11 | Nov 21 2024 10:03:31:466 AM | XNAS | 2411218000010548 |
29 | 100.11 | Nov 21 2024 10:03:31:466 AM | XNAS | 2411218000010549 |
50 | 100.11 | Nov 21 2024 10:03:31:466 AM | XNAS | 2411218000010550 |
110 | 100.16 | Nov 21 2024 10:04:26:446 AM | XNAS | 2411218000010969 |
61 | 100.16 | Nov 21 2024 10:04:30:976 AM | XNAS | 2411218000010992 |
46 | 100.17 | Nov 21 2024 10:04:33:133 AM | IEXG | 2411218000011003 |
29 | 100.16 | Nov 21 2024 10:04:37:993 AM | XNAS | 2411218000011033 |
1 | 100.165 | Nov 21 2024 10:04:40:643 AM | IEXG | 2411218000011041 |
1 | 100.165 | Nov 21 2024 10:04:42:560 AM | IEXG | 2411218000011059 |
52 | 100.2 | Nov 21 2024 10:05:17:666 AM | XNYS | 2411218000011355 |
100 | 100.19 | Nov 21 2024 10:05:45:630 AM | XNAS | 2411218000011576 |
25 | 100.2 | Nov 21 2024 10:06:25:530 AM | XNAS | 2411218000011796 |
25 | 100.2 | Nov 21 2024 10:06:25:530 AM | XNAS | 2411218000011797 |
150 | 100.2 | Nov 21 2024 10:06:25:533 AM | XNAS | 2411218000011798 |
200 | 100.19 | Nov 21 2024 10:07:30:226 AM | XNYS | 2411218000012966 |
13 | 100.25 | Nov 21 2024 10:08:49:800 AM | ARCX | 2411218000013579 |
87 | 100.25 | Nov 21 2024 10:08:49:796 AM | ARCX | 2411218000013578 |
20 | 100.23 | Nov 21 2024 10:09:42:653 AM | XNAS | 2411218000013767 |
44 | 100.23 | Nov 21 2024 10:09:42:650 AM | XNAS | 2411218000013766 |
30 | 100.24 | Nov 21 2024 10:09:42:866 AM | XNAS | 2411218000013768 |
10 | 100.24 | Nov 21 2024 10:09:46:036 AM | XNAS | 2411218000013784 |
95 | 100.24 | Nov 21 2024 10:09:46:033 AM | XNAS | 2411218000013783 |
1 | 100.25 | Nov 21 2024 10:09:50:630 AM | XNAS | 2411218000013795 |
200 | 100.32 | Nov 21 2024 10:11:15:130 AM | XNYS | 2411218000013996 |
200 | 100.41 | Nov 21 2024 10:12:16:746 AM | XNYS | 2411218000014247 |
100 | 100.57 | Nov 21 2024 10:13:17:186 AM | XNYS | 2411218000014417 |
200 | 100.64 | Nov 21 2024 10:13:55:073 AM | XNYS | 2411218000014549 |
7 | 100.62 | Nov 21 2024 10:15:13:896 AM | ARCX | 2411218000014809 |
193 | 100.62 | Nov 21 2024 10:15:13:896 AM | ARCX | 2411218000014808 |
100 | 100.7 | Nov 21 2024 10:16:19:433 AM | ARCX | 2411218000015029 |
100 | 100.7 | Nov 21 2024 10:16:57:673 AM | XNYS | 2411218000015161 |
20 | 100.75 | Nov 21 2024 10:19:00:610 AM | EDGX | 2411218000015525 |
1 | 100.76 | Nov 21 2024 10:19:00:606 AM | EDGX | 2411218000015524 |
179 | 100.75 | Nov 21 2024 10:19:09:130 AM | EDGX | 2411218000015560 |
200 | 100.75 | Nov 21 2024 10:19:09:126 AM | EDGX | 2411218000015559 |
1 | 100.79 | Nov 21 2024 10:22:01:746 AM | UBSA | 2411218000016152 |
99 | 100.79 | Nov 21 2024 10:22:01:746 AM | ASPN | 2411218000016153 |
200 | 100.77 | Nov 21 2024 10:22:47:140 AM | XNYS | 2411218000016430 |
100 | 100.72 | Nov 21 2024 10:23:51:910 AM | ARCX | 2411218000016744 |
30 | 100.685 | Nov 21 2024 10:25:11:136 AM | IEXG | 2411218000017214 |
25 | 100.685 | Nov 21 2024 10:25:12:246 AM | IEXG | 2411218000017215 |
45 | 100.685 | Nov 21 2024 10:25:12:250 AM | IEXG | 2411218000017216 |
3 | 100.57 | Nov 21 2024 10:26:41:870 AM | BATY | 2411218000017601 |
100 | 100.58 | Nov 21 2024 10:26:41:803 AM | XCIS | 2411218000017600 |
97 | 100.56 | Nov 21 2024 10:26:42:440 AM | BATY | 2411218000017604 |
27 | 100.5 | Nov 21 2024 10:27:21:910 AM | IEXG | 2411218000017721 |
73 | 100.5 | Nov 21 2024 10:27:24:520 AM | IEXG | 2411218000017723 |
100 | 100.45 | Nov 21 2024 10:28:54:646 AM | IEXG | 2411218000018092 |
100 | 100.4 | Nov 21 2024 10:29:26:136 AM | XNYS | 2411218000018255 |
100 | 100.38 | Nov 21 2024 10:29:27:736 AM | IEXG | 2411218000018266 |
100 | 100.4 | Nov 21 2024 10:30:28:613 AM | IEXG | 2411218000018566 |
100 | 100.38 | Nov 21 2024 10:32:14:076 AM | XNYS | 2411218000018799 |
34 | 100.37 | Nov 21 2024 10:32:19:583 AM | IEXG | 2411218000018813 |
66 | 100.37 | Nov 21 2024 10:32:19:583 AM | IEXG | 2411218000018814 |
100 | 100.32 | Nov 21 2024 10:32:44:593 AM | IEXG | 2411218000018911 |
50 | 100.45 | Nov 21 2024 10:33:58:173 AM | IEXG | 2411218000019143 |
50 | 100.45 | Nov 21 2024 10:34:27:773 AM | XNYS | 2411218000019188 |
90 | 100.52 | Nov 21 2024 10:35:13:723 AM | XNYS | 2411218000019368 |
110 | 100.52 | Nov 21 2024 10:35:13:723 AM | XNYS | 2411218000019367 |
100 | 100.57 | Nov 21 2024 10:36:18:866 AM | ARCX | 2411218000019688 |
100 | 100.61 | Nov 21 2024 10:37:24:236 AM | ARCX | 2411218000019853 |
100 | 100.51 | Nov 21 2024 10:39:17:533 AM | EDGX | 2411218000020083 |
100 | 100.5 | Nov 21 2024 10:40:24:086 AM | ARCX | 2411218000020281 |
100 | 100.51 | Nov 21 2024 10:40:48:936 AM | ARCX | 2411218000020351 |
1 | 100.92 | Nov 21 2024 10:56:55:453 AM | ASPN | 2411218000022955 |
50 | 100.92 | Nov 21 2024 10:56:55:486 AM | XNAS | 2411218000022956 |
9 | 100.93 | Nov 21 2024 10:57:05:346 AM | ARCX | 2411218000022981 |
40 | 100.93 | Nov 21 2024 10:57:05:346 AM | ARCX | 2411218000022982 |
200 | 100.88 | Nov 21 2024 10:58:00:050 AM | XNAS | 2411218000023085 |
100 | 100.86 | Nov 21 2024 10:58:47:433 AM | ARCX | 2411218000023187 |
100 | 100.885 | Nov 21 2024 10:59:56:446 AM | IEXG | 2411218000023393 |
100 | 100.885 | Nov 21 2024 10:59:57:193 AM | IEXG | 2411218000023394 |
100 | 100.915 | Nov 21 2024 11:00:50:946 AM | IEXG | 2411218000023607 |
100 | 100.915 | Nov 21 2024 11:00:51:453 AM | IEXG | 2411218000023610 |
19 | 100.935 | Nov 21 2024 11:03:13:746 AM | IEXG | 2411218000024117 |
81 | 100.965 | Nov 21 2024 11:04:09:220 AM | IEXG | 2411218000024253 |
100 | 100.945 | Nov 21 2024 11:04:13:463 AM | IEXG | 2411218000024264 |
4 | 100.95 | Nov 21 2024 11:04:13:460 AM | ARCX | 2411218000024263 |
77 | 100.95 | Nov 21 2024 11:04:13:460 AM | ARCX | 2411218000024262 |
119 | 100.95 | Nov 21 2024 11:04:13:460 AM | ARCX | 2411218000024261 |
1 | 101.015 | Nov 21 2024 11:05:35:286 AM | IEXG | 2411218000024556 |
1 | 101.015 | Nov 21 2024 11:05:40:776 AM | IEXG | 2411218000024574 |
2 | 101.005 | Nov 21 2024 11:05:49:603 AM | IEXG | 2411218000024581 |
98 | 101.005 | Nov 21 2024 11:05:49:606 AM | IEXG | 2411218000024582 |
2 | 100.985 | Nov 21 2024 11:06:12:566 AM | IEXG | 2411218000024652 |
98 | 100.985 | Nov 21 2024 11:06:12:566 AM | IEXG | 2411218000024651 |
5 | 100.96 | Nov 21 2024 11:06:25:096 AM | IEXG | 2411218000024697 |
43 | 100.96 | Nov 21 2024 11:06:53:120 AM | IEXG | 2411218000024794 |
50 | 100.96 | Nov 21 2024 11:06:53:116 AM | IEXG | 2411218000024793 |
100 | 100.94 | Nov 21 2024 11:07:27:313 AM | XNYS | 2411218000024863 |
100 | 100.94 | Nov 21 2024 11:07:41:750 AM | ARCX | 2411218000024885 |
100 | 100.92 | Nov 21 2024 11:08:20:706 AM | XNYS | 2411218000024961 |
200 | 100.85 | Nov 21 2024 11:09:30:043 AM | ARCX | 2411218000025121 |
12 | 100.88 | Nov 21 2024 11:11:20:230 AM | XNYS | 2411218000025390 |
188 | 100.88 | Nov 21 2024 11:11:20:233 AM | XNYS | 2411218000025391 |
94 | 100.87 | Nov 21 2024 11:11:34:253 AM | XNYS | 2411218000025418 |
106 | 100.87 | Nov 21 2024 11:11:34:250 AM | XNYS | 2411218000025417 |
100 | 100.83 | Nov 21 2024 11:12:53:516 AM | XNYS | 2411218000025653 |
50 | 100.81 | Nov 21 2024 11:13:45:010 AM | ARCX | 2411218000025818 |
74 | 100.81 | Nov 21 2024 11:13:45:006 AM | ARCX | 2411218000025817 |
76 | 100.88 | Nov 21 2024 11:14:32:010 AM | ARCX | 2411218000025994 |
100 | 100.82 | Nov 21 2024 11:15:01:060 AM | ARCX | 2411218000026065 |
200 | 100.78 | Nov 21 2024 11:16:09:503 AM | XNAS | 2411218000026285 |
25 | 100.75 | Nov 21 2024 11:17:49:476 AM | XNAS | 2411218000026612 |
75 | 100.75 | Nov 21 2024 11:17:49:476 AM | XNAS | 2411218000026611 |
200 | 100.77 | Nov 21 2024 11:18:29:520 AM | XNYS | 2411218000026801 |
40 | 100.76 | Nov 21 2024 11:19:08:033 AM | XNAS | 2411218000026932 |
60 | 100.76 | Nov 21 2024 11:19:08:033 AM | XNAS | 2411218000026931 |
200 | 100.79 | Nov 21 2024 11:20:14:856 AM | XNYS | 2411218000027148 |
88 | 100.8 | Nov 21 2024 11:22:27:033 AM | XNAS | 2411218000027423 |
6 | 100.81 | Nov 21 2024 11:22:48:933 AM | XNAS | 2411218000027472 |
100 | 100.81 | Nov 21 2024 11:22:48:780 AM | XNAS | 2411218000027471 |
6 | 100.81 | Nov 21 2024 11:22:51:396 AM | XNAS | 2411218000027490 |
133 | 100.87 | Nov 21 2024 11:25:05:856 AM | ARCX | 2411218000027881 |
167 | 100.87 | Nov 21 2024 11:25:05:853 AM | ARCX | 2411218000027880 |
10 | 100.85 | Nov 21 2024 11:25:28:773 AM | XNAS | 2411218000027926 |
10 | 100.85 | Nov 21 2024 11:25:28:773 AM | XNAS | 2411218000027927 |
10 | 100.85 | Nov 21 2024 11:25:28:776 AM | XNAS | 2411218000027928 |
70 | 100.85 | Nov 21 2024 11:25:28:763 AM | XNAS | 2411218000027925 |
100 | 100.88 | Nov 21 2024 11:27:12:816 AM | XNYS | 2411218000028196 |
100 | 100.88 | Nov 21 2024 11:27:18:963 AM | XNYS | 2411218000028220 |
100 | 100.87 | Nov 21 2024 11:27:39:566 AM | BATS | 2411218000028276 |
100 | 100.93 | Nov 21 2024 11:28:58:740 AM | XNYS | 2411218000028564 |
100 | 101 | Nov 21 2024 11:29:38:783 AM | XNYS | 2411218000028628 |
200 | 100.98 | Nov 21 2024 11:29:41:963 AM | XNAS | 2411218000028644 |
100 | 100.94 | Nov 21 2024 11:31:03:076 AM | ARCX | 2411218000028828 |
1 | 100.95 | Nov 21 2024 11:32:08:173 AM | ARCX | 2411218000028982 |
71 | 101 | Nov 21 2024 11:33:12:176 AM | ARCX | 2411218000029109 |
129 | 101 | Nov 21 2024 11:33:12:176 AM | ARCX | 2411218000029108 |
199 | 101 | Nov 21 2024 11:33:12:176 AM | ARCX | 2411218000029107 |
100 | 100.96 | Nov 21 2024 11:34:01:726 AM | XNYS | 2411218000029212 |
100 | 100.96 | Nov 21 2024 11:34:01:726 AM | XNYS | 2411218000029213 |
200 | 100.88 | Nov 21 2024 11:35:16:546 AM | XNAS | 2411218000029360 |
100 | 100.81 | Nov 21 2024 11:36:52:126 AM | ARCX | 2411218000029614 |
200 | 100.86 | Nov 21 2024 11:39:00:766 AM | ARCX | 2411218000030150 |
43 | 100.88 | Nov 21 2024 11:40:14:863 AM | XNAS | 2411218000030914 |
57 | 100.88 | Nov 21 2024 11:40:14:860 AM | XNAS | 2411218000030913 |
100 | 101.07 | Nov 21 2024 11:41:46:543 AM | XNAS | 2411218000031400 |
200 | 101.07 | Nov 21 2024 11:41:46:543 AM | XNAS | 2411218000031399 |
100 | 101.16 | Nov 21 2024 11:44:01:243 AM | XNAS | 2411218000031927 |
100 | 101.16 | Nov 21 2024 11:44:01:246 AM | XNAS | 2411218000031928 |
31 | 101.12 | Nov 21 2024 11:46:04:720 AM | ARCX | 2411218000032161 |
69 | 101.12 | Nov 21 2024 11:46:04:720 AM | ARCX | 2411218000032162 |
25 | 101.08 | Nov 21 2024 11:49:00:433 AM | XNYS | 2411218000032452 |
75 | 101.08 | Nov 21 2024 11:49:00:433 AM | XNYS | 2411218000032453 |
100 | 101.08 | Nov 21 2024 11:49:00:430 AM | XNYS | 2411218000032451 |
43 | 101.08 | Nov 21 2024 11:51:00:570 AM | XNYS | 2411218000032611 |
157 | 101.08 | Nov 21 2024 11:51:00:570 AM | XNYS | 2411218000032610 |
63 | 101.07 | Nov 21 2024 11:53:03:156 AM | ARCX | 2411218000032787 |
63 | 101.07 | Nov 21 2024 11:53:03:160 AM | ARCX | 2411218000032788 |
74 | 101.07 | Nov 21 2024 11:53:03:163 AM | ARCX | 2411218000032789 |
45 | 101.05 | Nov 21 2024 11:53:56:033 AM | ARCX | 2411218000032922 |
55 | 101.05 | Nov 21 2024 11:53:56:033 AM | ARCX | 2411218000032923 |
100 | 101.06 | Nov 21 2024 11:56:18:543 AM | XNAS | 2411218000033383 |
100 | 101.06 | Nov 21 2024 11:57:02:556 AM | XNYS | 2411218000033552 |
100 | 101.02 | Nov 21 2024 11:58:18:456 AM | BATS | 2411218000034305 |
5 | 100.95 | Nov 21 2024 11:58:57:290 AM | XNAS | 2411218000034707 |
95 | 100.95 | Nov 21 2024 11:58:57:290 AM | XNAS | 2411218000034706 |
100 | 100.96 | Nov 21 2024 11:59:52:060 AM | ARCX | 2411218000035196 |
100 | 100.87 | Nov 21 2024 12:01:19:673 PM | ARCX | 2411218000035492 |
100 | 100.85 | Nov 21 2024 12:02:28:586 PM | XNAS | 2411218000035650 |
100 | 100.79 | Nov 21 2024 12:03:22:076 PM | XNYS | 2411218000035780 |
100 | 100.71 | Nov 21 2024 12:04:38:416 PM | XNAS | 2411218000035987 |
34 | 100.79 | Nov 21 2024 12:07:32:516 PM | XNAS | 2411218000036395 |
66 | 100.79 | Nov 21 2024 12:07:32:516 PM | XNAS | 2411218000036396 |
100 | 100.77 | Nov 21 2024 12:07:58:276 PM | XNYS | 2411218000036460 |
100 | 100.74 | Nov 21 2024 12:10:46:130 PM | XNAS | 2411218000036927 |
100 | 100.73 | Nov 21 2024 12:11:30:126 PM | ARCX | 2411218000037082 |
100 | 100.73 | Nov 21 2024 12:12:14:116 PM | BATS | 2411218000037131 |
100 | 100.73 | Nov 21 2024 12:13:12:363 PM | ARCX | 2411218000037201 |
100 | 100.71 | Nov 21 2024 12:14:02:710 PM | XNAS | 2411218000037282 |
300 | 100.72 | Nov 21 2024 12:19:01:236 PM | XNYS | 2411218000037959 |
100 | 100.7 | Nov 21 2024 12:19:15:476 PM | ARCX | 2411218000037973 |
100 | 100.69 | Nov 21 2024 12:20:25:080 PM | XNYS | 2411218000038119 |
1 | 100.71 | Nov 21 2024 12:23:04:290 PM | XNAS | 2411218000038412 |
99 | 100.84 | Nov 21 2024 12:25:16:756 PM | XNAS | 2411218000038721 |
100 | 100.84 | Nov 21 2024 12:25:16:760 PM | XNAS | 2411218000038722 |
100 | 100.84 | Nov 21 2024 12:25:16:760 PM | XNAS | 2411218000038723 |
120 | 100.9 | Nov 21 2024 12:29:41:056 PM | ARCX | 2411218000039356 |
180 | 100.9 | Nov 21 2024 12:29:41:056 PM | ARCX | 2411218000039355 |
100 | 100.86 | Nov 21 2024 12:30:45:126 PM | XNAS | 2411218000039521 |
100 | 100.92 | Nov 21 2024 12:32:45:256 PM | ARCX | 2411218000039727 |
100 | 100.92 | Nov 21 2024 12:32:45:256 PM | ARCX | 2411218000039728 |
100 | 100.85 | Nov 21 2024 12:34:41:323 PM | ARCX | 2411218000039871 |
100 | 100.83 | Nov 21 2024 12:35:31:440 PM | EDGX | 2411218000039977 |
8 | 100.81 | Nov 21 2024 12:36:40:626 PM | ARCX | 2411218000040088 |
11 | 100.83 | Nov 21 2024 12:38:36:770 PM | ARCX | 2411218000040211 |
36 | 100.83 | Nov 21 2024 12:38:36:773 PM | ARCX | 2411218000040212 |
47 | 100.83 | Nov 21 2024 12:38:36:773 PM | ARCX | 2411218000040214 |
53 | 100.83 | Nov 21 2024 12:38:36:773 PM | ARCX | 2411218000040213 |
145 | 100.83 | Nov 21 2024 12:38:36:770 PM | ARCX | 2411218000040210 |
29 | 100.87 | Nov 21 2024 12:43:00:936 PM | XNAS | 2411218000040822 |
71 | 100.87 | Nov 21 2024 12:43:00:936 PM | XNAS | 2411218000040823 |
100 | 100.87 | Nov 21 2024 12:43:00:933 PM | XNAS | 2411218000040821 |
100 | 100.91 | Nov 21 2024 12:44:30:716 PM | EDGX | 2411218000040962 |
100 | 100.91 | Nov 21 2024 12:44:30:716 PM | EDGX | 2411218000040963 |
100 | 100.94 | Nov 21 2024 12:47:51:520 PM | XNYS | 2411218000041330 |
100 | 100.94 | Nov 21 2024 12:47:51:520 PM | XNYS | 2411218000041331 |
100 | 100.86 | Nov 21 2024 12:49:36:670 PM | XNYS | 2411218000041581 |
26 | 100.81 | Nov 21 2024 12:50:24:856 PM | XNAS | 2411218000041672 |
74 | 100.81 | Nov 21 2024 12:50:24:853 PM | XNAS | 2411218000041671 |
100 | 100.82 | Nov 21 2024 12:52:15:306 PM | XNYS | 2411218000041882 |
100 | 100.79 | Nov 21 2024 12:53:00:783 PM | XNYS | 2411218000041949 |
100 | 100.77 | Nov 21 2024 12:55:00:303 PM | ARCX | 2411218000042367 |
19 | 100.76 | Nov 21 2024 12:56:02:353 PM | XNYS | 2411218000042556 |
81 | 100.76 | Nov 21 2024 12:56:02:356 PM | XNYS | 2411218000042557 |
100 | 100.7 | Nov 21 2024 12:56:54:276 PM | ARCX | 2411218000042689 |
100 | 101.01 | Nov 21 2024 12:59:37:196 PM | XNYS | 2411218000043211 |
100 | 100.97 | Nov 21 2024 1:00:20:070 PM | XNYS | 2411218000043355 |
100 | 100.87 | Nov 21 2024 1:02:27:216 PM | XNYS | 2411218000043773 |
39 | 100.87 | Nov 21 2024 1:03:45:903 PM | BATS | 2411218000044038 |
61 | 100.86 | Nov 21 2024 1:03:58:413 PM | BATS | 2411218000044073 |
100 | 101.01 | Nov 21 2024 1:05:56:070 PM | ARCX | 2411218000044329 |
21 | 100.99 | Nov 21 2024 1:07:01:923 PM | ARCX | 2411218000044465 |
79 | 100.99 | Nov 21 2024 1:07:01:920 PM | ARCX | 2411218000044464 |
100 | 100.98 | Nov 21 2024 1:07:55:356 PM | XNYS | 2411218000044611 |
100 | 100.93 | Nov 21 2024 1:10:07:636 PM | XNYS | 2411218000045079 |
100 | 101.01 | Nov 21 2024 1:11:18:460 PM | XNYS | 2411218000045272 |
100 | 101.01 | Nov 21 2024 1:13:35:010 PM | EDGX | 2411218000045602 |
100 | 100.99 | Nov 21 2024 1:14:49:806 PM | ARCX | 2411218000045804 |
100 | 100.91 | Nov 21 2024 1:15:29:556 PM | XNYS | 2411218000045880 |
100 | 100.89 | Nov 21 2024 1:17:41:313 PM | ARCX | 2411218000046130 |
100 | 101 | Nov 21 2024 1:20:22:793 PM | ARCX | 2411218000046596 |
100 | 101 | Nov 21 2024 1:20:22:796 PM | ARCX | 2411218000046597 |
87 | 100.92 | Nov 21 2024 1:22:06:306 PM | ARCX | 2411218000046969 |
13 | 100.93 | Nov 21 2024 1:23:32:380 PM | ARCX | 2411218000047210 |
17 | 100.93 | Nov 21 2024 1:23:32:383 PM | ARCX | 2411218000047213 |
27 | 100.93 | Nov 21 2024 1:23:32:383 PM | ARCX | 2411218000047212 |
56 | 100.93 | Nov 21 2024 1:23:32:380 PM | ARCX | 2411218000047211 |
4 | 100.92 | Nov 21 2024 1:24:01:763 PM | XNAS | 2411218000047320 |
96 | 100.95 | Nov 21 2024 1:26:21:710 PM | XNAS | 2411218000047765 |
100 | 100.95 | Nov 21 2024 1:26:21:710 PM | XNAS | 2411218000047764 |
100 | 100.94 | Nov 21 2024 1:27:02:720 PM | XNAS | 2411218000047882 |
100 | 101.01 | Nov 21 2024 1:30:32:410 PM | XNAS | 2411218000048399 |
100 | 101.01 | Nov 21 2024 1:30:32:410 PM | XNAS | 2411218000048400 |
100 | 101.05 | Nov 21 2024 1:32:11:510 PM | BATS | 2411218000048744 |
100 | 101.09 | Nov 21 2024 1:34:05:843 PM | XNYS | 2411218000049006 |
29 | 101.05 | Nov 21 2024 1:35:02:040 PM | XNAS | 2411218000049189 |
71 | 101.05 | Nov 21 2024 1:35:02:040 PM | XNAS | 2411218000049190 |
100 | 101.08 | Nov 21 2024 1:37:27:636 PM | XNAS | 2411218000049761 |
100 | 101.08 | Nov 21 2024 1:37:27:636 PM | XNAS | 2411218000049762 |
100 | 100.97 | Nov 21 2024 1:39:03:876 PM | XNAS | 2411218000050067 |
100 | 100.99 | Nov 21 2024 1:40:10:056 PM | XNAS | 2411218000050243 |
100 | 100.99 | Nov 21 2024 1:41:16:406 PM | ARCX | 2411218000050351 |
100 | 100.99 | Nov 21 2024 1:42:45:106 PM | EDGX | 2411218000050540 |
100 | 100.95 | Nov 21 2024 1:43:18:776 PM | XNYS | 2411218000050586 |
100 | 100.95 | Nov 21 2024 1:46:06:920 PM | ARCX | 2411218000050962 |
100 | 100.9 | Nov 21 2024 1:47:15:026 PM | XNAS | 2411218000051147 |
100 | 100.89 | Nov 21 2024 1:47:48:430 PM | ARCX | 2411218000051188 |
20 | 100.83 | Nov 21 2024 1:48:39:813 PM | XNYS | 2411218000051296 |
80 | 100.83 | Nov 21 2024 1:48:45:933 PM | XNYS | 2411218000051313 |
51 | 100.79 | Nov 21 2024 1:50:22:746 PM | BATS | 2411218000051544 |
49 | 100.85 | Nov 21 2024 1:51:36:866 PM | BATS | 2411218000051746 |
100 | 100.85 | Nov 21 2024 1:51:36:866 PM | BATS | 2411218000051747 |
100 | 100.83 | Nov 21 2024 1:52:07:103 PM | XNYS | 2411218000051811 |
2 | 100.83 | Nov 21 2024 1:53:07:843 PM | ARCX | 2411218000051909 |
98 | 100.83 | Nov 21 2024 1:53:07:840 PM | ARCX | 2411218000051908 |
100 | 100.93 | Nov 21 2024 1:55:47:120 PM | ARCX | 2411218000052276 |
50 | 100.89 | Nov 21 2024 1:56:03:993 PM | XNAS | 2411218000052312 |
50 | 100.89 | Nov 21 2024 1:56:03:993 PM | XNAS | 2411218000052313 |
100 | 100.87 | Nov 21 2024 1:57:46:063 PM | XNYS | 2411218000052493 |
100 | 100.87 | Nov 21 2024 2:00:10:356 PM | XNAS | 2411218000052777 |
26 | 100.88 | Nov 21 2024 2:00:49:866 PM | XNAS | 2411218000052848 |
74 | 100.88 | Nov 21 2024 2:00:49:866 PM | XNAS | 2411218000052849 |
24 | 100.85 | Nov 21 2024 2:01:25:980 PM | XNYS | 2411218000052919 |
76 | 100.85 | Nov 21 2024 2:01:25:983 PM | XNYS | 2411218000052920 |
1 | 100.86 | Nov 21 2024 2:02:48:486 PM | XNYS | 2411218000053141 |
99 | 100.86 | Nov 21 2024 2:02:48:490 PM | XNYS | 2411218000053142 |
100 | 100.85 | Nov 21 2024 2:03:41:006 PM | XNYS | 2411218000053362 |
100 | 100.85 | Nov 21 2024 2:05:00:956 PM | XNYS | 2411218000053566 |
100 | 100.84 | Nov 21 2024 2:05:54:793 PM | XNYS | 2411218000053664 |
100 | 100.83 | Nov 21 2024 2:07:45:710 PM | XNYS | 2411218000053983 |
100 | 100.81 | Nov 21 2024 2:09:38:323 PM | XNYS | 2411218000054308 |
100 | 100.79 | Nov 21 2024 2:10:13:330 PM | ARCX | 2411218000054472 |
200 | 100.86 | Nov 21 2024 2:14:18:896 PM | XNYS | 2411218000055041 |
47 | 100.93 | Nov 21 2024 2:15:43:320 PM | ARCX | 2411218000055249 |
53 | 100.93 | Nov 21 2024 2:15:43:323 PM | ARCX | 2411218000055250 |
100 | 100.93 | Nov 21 2024 2:15:43:323 PM | ARCX | 2411218000055251 |
100 | 100.88 | Nov 21 2024 2:17:59:203 PM | XNYS | 2411218000055682 |
100 | 100.9 | Nov 21 2024 2:19:22:286 PM | XNYS | 2411218000056089 |
100 | 100.87 | Nov 21 2024 2:19:56:386 PM | XNYS | 2411218000056349 |
4 | 100.89 | Nov 21 2024 2:22:11:246 PM | XNYS | 2411218000056821 |
196 | 100.9 | Nov 21 2024 2:22:32:050 PM | XNYS | 2411218000056881 |
100 | 100.91 | Nov 21 2024 2:23:30:816 PM | XNYS | 2411218000057065 |
100 | 100.87 | Nov 21 2024 2:26:04:846 PM | ARCX | 2411218000060103 |
100 | 100.88 | Nov 21 2024 2:27:33:220 PM | EDGX | 2411218000060381 |
100 | 100.88 | Nov 21 2024 2:27:33:220 PM | EDGX | 2411218000060382 |
100 | 100.92 | Nov 21 2024 2:28:42:146 PM | XNAS | 2411218000060540 |
100 | 100.94 | Nov 21 2024 2:30:47:530 PM | ARCX | 2411218000060898 |
100 | 100.89 | Nov 21 2024 2:31:49:676 PM | ARCX | 2411218000061135 |
96 | 100.86 | Nov 21 2024 2:32:51:563 PM | XNYS | 2411218000061300 |
4 | 100.86 | Nov 21 2024 2:33:04:006 PM | XNYS | 2411218000061326 |
1 | 100.82 | Nov 21 2024 2:35:15:546 PM | XNYS | 2411218000061681 |
15 | 100.82 | Nov 21 2024 2:35:15:546 PM | XNYS | 2411218000061682 |
84 | 100.82 | Nov 21 2024 2:35:15:546 PM | XNYS | 2411218000061683 |
47 | 100.85 | Nov 21 2024 2:37:09:956 PM | ARCX | 2411218000061995 |
53 | 100.85 | Nov 21 2024 2:37:09:956 PM | ARCX | 2411218000061996 |
100 | 100.85 | Nov 21 2024 2:37:09:956 PM | ARCX | 2411218000061997 |
200 | 100.92 | Nov 21 2024 2:40:40:176 PM | ARCX | 2411218000062484 |
100 | 100.88 | Nov 21 2024 2:43:09:243 PM | ARCX | 2411218000062817 |
100 | 100.88 | Nov 21 2024 2:43:09:243 PM | ARCX | 2411218000062818 |
100 | 100.89 | Nov 21 2024 2:43:39:060 PM | ARCX | 2411218000062882 |
100 | 100.86 | Nov 21 2024 2:45:03:963 PM | XNAS | 2411218000063390 |
100 | 100.77 | Nov 21 2024 2:46:08:056 PM | BATS | 2411218000063550 |
100 | 100.67 | Nov 21 2024 2:47:53:710 PM | ARCX | 2411218000063791 |
100 | 100.64 | Nov 21 2024 2:49:03:546 PM | XNAS | 2411218000063986 |
42 | 100.67 | Nov 21 2024 2:50:16:476 PM | XNYS | 2411218000064177 |
58 | 100.67 | Nov 21 2024 2:50:19:996 PM | XNYS | 2411218000064190 |
100 | 100.64 | Nov 21 2024 2:51:22:443 PM | XNYS | 2411218000064411 |
100 | 100.63 | Nov 21 2024 2:51:59:823 PM | ARCX | 2411218000064570 |
100 | 100.72 | Nov 21 2024 2:56:22:693 PM | XNYS | 2411218000065415 |
200 | 100.72 | Nov 21 2024 2:56:22:693 PM | XNYS | 2411218000065414 |
100 | 100.7 | Nov 21 2024 2:57:25:320 PM | XNAS | 2411218000065624 |
100 | 100.76 | Nov 21 2024 2:58:30:160 PM | XNAS | 2411218000065915 |
100 | 100.76 | Nov 21 2024 2:59:45:723 PM | BATS | 2411218000066141 |
400 | 100.81 | Nov 21 2024 3:04:02:200 PM | XNYS | 2411218000067530 |
6 | 100.82 | Nov 21 2024 3:06:13:023 PM | XNAS | 2411218000067985 |
94 | 100.82 | Nov 21 2024 3:06:13:020 PM | XNAS | 2411218000067983 |
100 | 100.82 | Nov 21 2024 3:06:13:020 PM | XNAS | 2411218000067984 |
100 | 100.82 | Nov 21 2024 3:07:30:670 PM | ARCX | 2411218000068306 |
100 | 100.8 | Nov 21 2024 3:08:36:553 PM | ARCX | 2411218000068568 |
100 | 100.78 | Nov 21 2024 3:10:16:263 PM | XNAS | 2411218000068948 |
12 | 100.77 | Nov 21 2024 3:11:42:796 PM | XNYS | 2411218000069299 |
88 | 100.77 | Nov 21 2024 3:12:29:546 PM | XNYS | 2411218000069437 |
100 | 100.77 | Nov 21 2024 3:12:42:996 PM | XNYS | 2411218000069488 |
100 | 100.77 | Nov 21 2024 3:12:42:996 PM | XNYS | 2411218000069489 |
100 | 100.74 | Nov 21 2024 3:13:47:926 PM | XNYS | 2411218000069682 |
100 | 100.68 | Nov 21 2024 3:14:51:740 PM | ARCX | 2411218000070065 |
43 | 100.67 | Nov 21 2024 3:16:12:366 PM | ARCX | 2411218000070393 |
57 | 100.67 | Nov 21 2024 3:16:12:366 PM | ARCX | 2411218000070394 |
100 | 100.63 | Nov 21 2024 3:17:12:610 PM | XNAS | 2411218000070651 |
2 | 100.64 | Nov 21 2024 3:17:49:370 PM | BATS | 2411218000070735 |
48 | 100.64 | Nov 21 2024 3:17:49:366 PM | BATS | 2411218000070733 |
50 | 100.64 | Nov 21 2024 3:17:49:366 PM | BATS | 2411218000070734 |
10 | 100.63 | Nov 21 2024 3:22:49:690 PM | XNAS | 2411218000071892 |
90 | 100.63 | Nov 21 2024 3:22:49:686 PM | XNAS | 2411218000071891 |
100 | 100.66 | Nov 21 2024 3:22:49:683 PM | ARCX | 2411218000071888 |
200 | 100.66 | Nov 21 2024 3:22:49:686 PM | ARCX | 2411218000071889 |
3 | 100.62 | Nov 21 2024 3:23:30:753 PM | ARCX | 2411218000072166 |
27 | 100.62 | Nov 21 2024 3:23:30:756 PM | ARCX | 2411218000072167 |
70 | 100.62 | Nov 21 2024 3:23:30:753 PM | ARCX | 2411218000072165 |
100 | 100.62 | Nov 21 2024 3:24:49:746 PM | ARCX | 2411218000072459 |
300 | 100.7 | Nov 21 2024 3:28:44:030 PM | ARCX | 2411218000073563 |
300 | 100.7 | Nov 21 2024 3:29:17:856 PM | XNAS | 2411218000073769 |
100 | 100.68 | Nov 21 2024 3:29:50:326 PM | XNYS | 2411218000073995 |
100 | 100.72 | Nov 21 2024 3:31:39:366 PM | XNAS | 2411218000074464 |
48 | 100.7 | Nov 21 2024 3:32:08:793 PM | XNYS | 2411218000074668 |
152 | 100.7 | Nov 21 2024 3:32:08:790 PM | XNYS | 2411218000074667 |
100 | 100.61 | Nov 21 2024 3:33:05:416 PM | XNAS | 2411218000074873 |
200 | 100.6 | Nov 21 2024 3:34:25:503 PM | XNYS | 2411218000075239 |
15 | 100.58 | Nov 21 2024 3:35:21:540 PM | ARCX | 2411218000075434 |
85 | 100.58 | Nov 21 2024 3:35:21:540 PM | ARCX | 2411218000075433 |
68 | 100.53 | Nov 21 2024 3:37:11:893 PM | ARCX | 2411218000075932 |
132 | 100.53 | Nov 21 2024 3:37:11:893 PM | ARCX | 2411218000075931 |
200 | 100.49 | Nov 21 2024 3:37:28:973 PM | XNAS | 2411218000076003 |
100 | 100.49 | Nov 21 2024 3:39:01:936 PM | ARCX | 2411218000076370 |
100 | 100.44 | Nov 21 2024 3:39:33:633 PM | ARCX | 2411218000076523 |
200 | 100.44 | Nov 21 2024 3:39:33:636 PM | ARCX | 2411218000076524 |
5 | 100.48 | Nov 21 2024 3:40:43:020 PM | XNYS | 2411218000076930 |
95 | 100.48 | Nov 21 2024 3:40:43:020 PM | XNYS | 2411218000076931 |
100 | 100.45 | Nov 21 2024 3:41:27:293 PM | ARCX | 2411218000077078 |
200 | 100.45 | Nov 21 2024 3:41:27:293 PM | XNYS | 2411218000077079 |
100 | 100.42 | Nov 21 2024 3:41:40:393 PM | XNAS | 2411218000077117 |
100 | 100.42 | Nov 21 2024 3:42:23:616 PM | XNAS | 2411218000077312 |
100 | 100.42 | Nov 21 2024 3:42:31:130 PM | EDGX | 2411218000077352 |
200 | 100.42 | Nov 21 2024 3:42:31:130 PM | EDGX | 2411218000077353 |
100 | 100.42 | Nov 21 2024 3:43:24:406 PM | IEXG | 2411218000077545 |
24 | 100.42 | Nov 21 2024 3:43:29:076 PM | IEXG | 2411218000077563 |
24 | 100.42 | Nov 21 2024 3:43:31:473 PM | IEXG | 2411218000077566 |
52 | 100.42 | Nov 21 2024 3:43:36:783 PM | IEXG | 2411218000077599 |
100 | 100.42 | Nov 21 2024 3:43:36:780 PM | IEXG | 2411218000077598 |
21 | 100.39 | Nov 21 2024 3:43:58:500 PM | XBOS | 2411218000077680 |
6 | 100.41 | Nov 21 2024 3:44:05:730 PM | BATY | 2411218000077710 |
5 | 100.46 | Nov 21 2024 3:44:37:266 PM | XBOS | 2411218000077845 |
100 | 100.485 | Nov 21 2024 3:44:59:206 PM | IEXG | 2411218000077960 |
11 | 100.48 | Nov 21 2024 3:45:38:390 PM | XBOS | 2411218000078237 |
63 | 100.48 | Nov 21 2024 3:45:38:390 PM | XBOS | 2411218000078236 |
100 | 100.48 | Nov 21 2024 3:45:38:386 PM | XBOS | 2411218000078235 |
9 | 100.45 | Nov 21 2024 3:45:44:583 PM | IEXG | 2411218000078263 |
100 | 100.455 | Nov 21 2024 3:45:46:216 PM | IEXG | 2411218000078273 |
100 | 100.455 | Nov 21 2024 3:45:46:326 PM | IEXG | 2411218000078274 |
30 | 100.445 | Nov 21 2024 3:46:21:350 PM | IEXG | 2411218000078552 |
100 | 100.445 | Nov 21 2024 3:46:21:253 PM | IEXG | 2411218000078551 |
9 | 100.45 | Nov 21 2024 3:46:21:250 PM | IEXG | 2411218000078549 |
30 | 100.45 | Nov 21 2024 3:46:21:246 PM | IEXG | 2411218000078548 |
40 | 100.45 | Nov 21 2024 3:46:21:226 PM | EDGA | 2411218000078546 |
60 | 100.45 | Nov 21 2024 3:46:21:223 PM | EDGA | 2411218000078545 |
61 | 100.45 | Nov 21 2024 3:46:21:226 PM | IEXG | 2411218000078547 |
61 | 100.45 | Nov 21 2024 3:46:21:250 PM | IEXG | 2411218000078550 |
42 | 100.44 | Nov 21 2024 3:46:25:830 PM | XBOS | 2411218000078586 |
58 | 100.44 | Nov 21 2024 3:46:25:830 PM | XBOS | 2411218000078587 |
100 | 100.44 | Nov 21 2024 3:46:37:713 PM | XCIS | 2411218000078678 |
100 | 100.43 | Nov 21 2024 3:46:38:290 PM | BATY | 2411218000078682 |
100 | 100.43 | Nov 21 2024 3:47:01:506 PM | IEXG | 2411218000078818 |
100 | 100.42 | Nov 21 2024 3:47:08:853 PM | EDGA | 2411218000078861 |
100 | 100.42 | Nov 21 2024 3:47:08:856 PM | BATY | 2411218000078862 |
100 | 100.42 | Nov 21 2024 3:47:08:856 PM | IEXG | 2411218000078863 |
100 | 100.42 | Nov 21 2024 3:47:36:890 PM | IEXG | 2411218000079021 |
100 | 100.44 | Nov 21 2024 3:48:00:993 PM | CPGX | 2411218000079169
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20241122096013/en/
Copyright Business Wire 2024