25 November 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
| Kerry Group plc ("Kerry" or the "Company") announces that on Friday, November 22, 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on Euronext Dublin from J&E Davy. The Ordinary Shares purchased will be cancelled. | ||||||
| | Euronext Dublin |
| ||||
| Number of Ordinary Shares purchased: | 28,642 |
| ||||
| Highest price paid per Ordinary Share: | €88.0000 |
| ||||
| Lowest price paid per Ordinary Share: | €86.2500 |
| ||||
| Volume weighted average price paid per Ordinary Share: | €87.3816 |
| ||||
| | |
| ||||
| The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 June 2025 ("Buyback Programme"). The intention to launch this Buyback Programme was announced on 24 October 2024 and formally commenced on 12 November 2024. | ||||||
| Following settlement of the above transactions and subsequent share cancellation Kerry will have 169,659,589 Ordinary Shares in issue (excluding treasury shares). | ||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by J&E Davy as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement. | ||||||
|
| CONTACT INFORMATION |
|
| |||
| | | |
|
| ||
|
| Group Secretary |
|
|
| ||
|
| Ronan Deasy |
|
|
| ||
| | +353 66 7182000 | TraleeCoSec@kerry.ie | |
|
| ||
| | | |
|
| ||
|
| Website |
|
|
| ||
|
| www.kerry.com |
|
|
| ||
| | | |
| |||
|
| ||||||
| Issuer name: | | Kerry Group plc | |
|
| LEI | | 635400TLVVBNXLFHWC59 | | |
| ISIN: | | IE0004906560 | | |
| Intermediary name: | J&E Davy | | ||
| Intermediary code: | DAVYIE21 | | | |
| Time zone: | | GMT | | |
| Currency: | | EUR | | |
| | | | | |
| Aggregated Information | ||||
| | | | | |
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
| Euronext Dublin | EUR | €87.3816 | 28,642 | |
| | | | | |
| Euronext Dublin | ||||
| | | | | |
| Number of | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchID |
| 1000 | 86.250 | Euronext Dublin | 08:09:29 | 00043432704TRLO0-1 |
| 1000 | 86.350 | Euronext Dublin | 08:21:09 | 00043432812TRLO0-1 |
| 500 | 86.700 | Euronext Dublin | 08:37:51 | 00043432923TRLO0-1 |
| 322 | 86.800 | Euronext Dublin | 08:46:52 | 00043432965TRLO0-1 |
| 2000 | 86.600 | Euronext Dublin | 08:58:09 | 00043433115TRLO0-1 |
| 1000 | 87.000 | Euronext Dublin | 09:27:04 | 00043433755TRLO0-1 |
| 1500 | 87.150 | Euronext Dublin | 09:45:00 | 00043434184TRLO0-1 |
| 3000 | 87.000 | Euronext Dublin | 10:10:53 | 00043434453TRLO0-1 |
| 1000 | 87.35 | Euronext Dublin | 11:49:47 | 00043435063TRLO0-1 |
| 2000 | 87.35 | Euronext Dublin | 12:08:16 | 00043435147TRLO0-1 |
| 2000 | 87.40 | Euronext Dublin | 12:17:10 | 00043435236TRLO0-1 |
| 1000 | 87.45 | Euronext Dublin | 12:25:39 | 00043435297TRLO0-1 |
| 1000 | 87.40 | Euronext Dublin | 12:35:12 | 00043435367TRLO0-1 |
| 1000 | 87.55 | Euronext Dublin | 13:22:32 | 00043435704TRLO0-1 |
| 1000 | 87.75 | Euronext Dublin | 13:48:02 | 00043435860TRLO0-1 |
| 2000 | 88.00 | Euronext Dublin | 15:00:11 | 00043436717TRLO0-1 |
| 1000 | 88.00 | Euronext Dublin | 15:06:32 | 00043436748TRLO0-1 |
| 1000 | 88.00 | Euronext Dublin | 15:37:11 | 00043437108TRLO0-1 |
| 2000 | 87.90 | Euronext Dublin | 15:44:32 | 00043437244TRLO0-1 |
| 1585 | 88.00 | Euronext Dublin | 16:03:54 | 00043437570TRLO0-1 |
| 1735 | 88.00 | Euronext Dublin | 16:16:11 | 00043437812TRLO0-1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.