28th November 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 27th November 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
9,000 | $102.3981 | $103.97 | $101.80 | ARCX |
1 | $101.9500 | $101.95 | $101.95 | ASPN |
150 | $101.9350 | $101.94 | $101.94 | BAML |
1,700 | $102.6806 | $103.57 | $101.87 | BATS |
200 | $101.8300 | $101.83 | $101.83 | BATY |
200 | $101.8700 | $101.87 | $101.87 | CDED |
100 | $101.8650 | $101.87 | $101.87 | CPGX |
200 | $101.8250 | $101.84 | $101.81 | EDGA |
3,300 | $102.6992 | $103.72 | $101.83 | EDGX |
6,689 | $102.6184 | $103.93 | $101.81 | IEXG |
400 | $101.9375 | $101.94 | $101.94 | LEVL |
62 | $101.9411 | $101.95 | $101.93 | UBSA |
399 | $102.3087 | $103.78 | $101.81 | XBOS |
10,412 | $102.3585 | $103.67 | $101.80 | XNAS |
10,187 | $102.4606 | $103.62 | $101.78 | XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,390,598 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,089,786 of its ordinary shares in treasury, which represents 5.711% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 27th November 2024
| ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 102.4555 | 43,000 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
100 | 103.770 | Nov 27 2024 9:30:49:126 AM | IEXG | 2411278000000273 |
33 | 103.870 | Nov 27 2024 9:31:01:596 AM | ARCX | 2411278000000300 |
167 | 103.970 | Nov 27 2024 9:31:17:090 AM | ARCX | 2411278000000321 |
1 | 103.920 | Nov 27 2024 9:31:42:926 AM | IEXG | 2411278000000353 |
99 | 103.920 | Nov 27 2024 9:31:43:663 AM | IEXG | 2411278000000354 |
25 | 103.915 | Nov 27 2024 9:31:47:016 AM | IEXG | 2411278000000355 |
25 | 103.900 | Nov 27 2024 9:32:00:093 AM | IEXG | 2411278000000426 |
75 | 103.930 | Nov 27 2024 9:32:00:090 AM | IEXG | 2411278000000424 |
75 | 103.930 | Nov 27 2024 9:32:00:090 AM | IEXG | 2411278000000425 |
100 | 103.815 | Nov 27 2024 9:32:48:880 AM | IEXG | 2411278000000606 |
100 | 103.815 | Nov 27 2024 9:32:52:896 AM | IEXG | 2411278000000612 |
10 | 103.780 | Nov 27 2024 9:32:56:606 AM | XBOS | 2411278000000616 |
90 | 103.780 | Nov 27 2024 9:32:56:610 AM | XBOS | 2411278000000617 |
92 | 103.855 | Nov 27 2024 9:33:44:443 AM | IEXG | 2411278000000715 |
100 | 103.855 | Nov 27 2024 9:33:44:426 AM | IEXG | 2411278000000714 |
8 | 103.865 | Nov 27 2024 9:33:55:433 AM | IEXG | 2411278000000730 |
100 | 103.865 | Nov 27 2024 9:33:55:433 AM | IEXG | 2411278000000731 |
15 | 103.645 | Nov 27 2024 9:34:50:293 AM | IEXG | 2411278000000815 |
85 | 103.645 | Nov 27 2024 9:34:50:293 AM | IEXG | 2411278000000816 |
100 | 103.605 | Nov 27 2024 9:34:58:700 AM | IEXG | 2411278000000819 |
100 | 103.570 | Nov 27 2024 9:35:47:956 AM | IEXG | 2411278000000876 |
100 | 103.570 | Nov 27 2024 9:35:49:493 AM | IEXG | 2411278000000878 |
100 | 103.575 | Nov 27 2024 9:35:51:546 AM | IEXG | 2411278000000886 |
8 | 103.530 | Nov 27 2024 9:36:52:983 AM | XNAS | 2411278000000943 |
192 | 103.530 | Nov 27 2024 9:36:52:983 AM | XNAS | 2411278000000944 |
100 | 103.550 | Nov 27 2024 9:36:52:986 AM | IEXG | 2411278000000945 |
18 | 103.400 | Nov 27 2024 9:37:54:426 AM | IEXG | 2411278000001039 |
82 | 103.400 | Nov 27 2024 9:37:54:430 AM | IEXG | 2411278000001040 |
100 | 103.400 | Nov 27 2024 9:37:54:506 AM | IEXG | 2411278000001041 |
100 | 103.395 | Nov 27 2024 9:38:40:886 AM | IEXG | 2411278000001087 |
100 | 103.395 | Nov 27 2024 9:38:40:990 AM | IEXG | 2411278000001088 |
100 | 103.225 | Nov 27 2024 9:39:56:983 AM | IEXG | 2411278000001204 |
88 | 103.280 | Nov 27 2024 9:39:57:710 AM | IEXG | 2411278000001208 |
12 | 103.260 | Nov 27 2024 9:40:00:026 AM | XNAS | 2411278000001214 |
30 | 103.310 | Nov 27 2024 9:40:45:723 AM | EDGX | 2411278000001267 |
170 | 103.360 | Nov 27 2024 9:41:17:510 AM | EDGX | 2411278000001300 |
400 | 103.560 | Nov 27 2024 9:43:05:033 AM | XNYS | 2411278000001416 |
200 | 103.620 | Nov 27 2024 9:44:01:703 AM | XNYS | 2411278000001503 |
64 | 103.670 | Nov 27 2024 9:45:05:243 AM | XNAS | 2411278000001634 |
136 | 103.670 | Nov 27 2024 9:45:05:246 AM | XNAS | 2411278000001635 |
100 | 103.720 | Nov 27 2024 9:46:25:396 AM | EDGX | 2411278000001755 |
100 | 103.720 | Nov 27 2024 9:46:25:400 AM | EDGX | 2411278000001756 |
200 | 103.680 | Nov 27 2024 9:47:24:906 AM | EDGX | 2411278000001860 |
17 | 103.640 | Nov 27 2024 9:48:02:830 AM | ARCX | 2411278000001925 |
20 | 103.640 | Nov 27 2024 9:48:02:833 AM | ARCX | 2411278000001927 |
21 | 103.640 | Nov 27 2024 9:48:02:836 AM | ARCX | 2411278000001929 |
70 | 103.640 | Nov 27 2024 9:48:02:830 AM | ARCX | 2411278000001926 |
72 | 103.640 | Nov 27 2024 9:48:02:833 AM | ARCX | 2411278000001928 |
28 | 103.670 | Nov 27 2024 9:49:14:833 AM | XNAS | 2411278000002294 |
30 | 103.670 | Nov 27 2024 9:49:14:836 AM | XNAS | 2411278000002296 |
67 | 103.670 | Nov 27 2024 9:49:14:833 AM | XNAS | 2411278000002293 |
75 | 103.670 | Nov 27 2024 9:49:14:833 AM | XNAS | 2411278000002295 |
80 | 103.630 | Nov 27 2024 9:49:51:040 AM | XNAS | 2411278000002371 |
120 | 103.630 | Nov 27 2024 9:49:51:043 AM | XNAS | 2411278000002372 |
200 | 103.570 | Nov 27 2024 9:51:00:996 AM | ARCX | 2411278000002557 |
20 | 103.640 | Nov 27 2024 9:53:09:903 AM | EDGX | 2411278000002938 |
180 | 103.640 | Nov 27 2024 9:53:09:903 AM | EDGX | 2411278000002937 |
200 | 103.640 | Nov 27 2024 9:53:09:906 AM | EDGX | 2411278000002939 |
149 | 103.600 | Nov 27 2024 9:54:06:516 AM | XNYS | 2411278000003064 |
151 | 103.600 | Nov 27 2024 9:54:06:516 AM | XNYS | 2411278000003063 |
100 | 103.570 | Nov 27 2024 9:55:51:890 AM | BATS | 2411278000003334 |
10 | 103.550 | Nov 27 2024 9:56:11:920 AM | XNAS | 2411278000003397 |
50 | 103.550 | Nov 27 2024 9:56:11:923 AM | XNAS | 2411278000003398 |
140 | 103.550 | Nov 27 2024 9:56:11:923 AM | XNAS | 2411278000003399 |
200 | 103.600 | Nov 27 2024 9:59:12:470 AM | XNYS | 2411278000004023 |
1 | 103.530 | Nov 27 2024 10:00:27:096 AM | BATS | 2411278000004285 |
1 | 103.530 | Nov 27 2024 10:00:28:746 AM | BATS | 2411278000004299 |
50 | 103.530 | Nov 27 2024 10:00:29:326 AM | BATS | 2411278000004301 |
73 | 103.530 | Nov 27 2024 10:00:29:330 AM | BATS | 2411278000004302 |
75 | 103.530 | Nov 27 2024 10:00:29:330 AM | BATS | 2411278000004303 |
100 | 103.575 | Nov 27 2024 10:00:29:316 AM | IEXG | 2411278000004300 |
100 | 103.505 | Nov 27 2024 10:01:28:070 AM | IEXG | 2411278000004472 |
100 | 103.510 | Nov 27 2024 10:02:21:266 AM | IEXG | 2411278000004608 |
100 | 103.510 | Nov 27 2024 10:02:21:370 AM | IEXG | 2411278000004609 |
100 | 103.475 | Nov 27 2024 10:03:23:136 AM | IEXG | 2411278000004743 |
100 | 103.475 | Nov 27 2024 10:03:23:240 AM | IEXG | 2411278000004744 |
100 | 103.475 | Nov 27 2024 10:03:23:340 AM | IEXG | 2411278000004745 |
100 | 103.430 | Nov 27 2024 10:04:55:463 AM | BATS | 2411278000004886 |
90 | 103.380 | Nov 27 2024 10:05:42:686 AM | XNYS | 2411278000005121 |
110 | 103.380 | Nov 27 2024 10:05:42:683 AM | XNYS | 2411278000005120 |
17 | 103.370 | Nov 27 2024 10:07:36:633 AM | EDGX | 2411278000005721 |
183 | 103.370 | Nov 27 2024 10:07:36:633 AM | EDGX | 2411278000005722 |
200 | 103.370 | Nov 27 2024 10:08:26:903 AM | BATS | 2411278000005975 |
32 | 103.390 | Nov 27 2024 10:09:10:743 AM | XNYS | 2411278000006103 |
68 | 103.390 | Nov 27 2024 10:09:10:743 AM | XNYS | 2411278000006104 |
4 | 103.300 | Nov 27 2024 10:10:07:606 AM | XNYS | 2411278000006165 |
96 | 103.300 | Nov 27 2024 10:10:07:603 AM | XNYS | 2411278000006163 |
100 | 103.300 | Nov 27 2024 10:10:07:606 AM | XNYS | 2411278000006164 |
200 | 103.260 | Nov 27 2024 10:11:17:013 AM | EDGX | 2411278000006429 |
100 | 103.140 | Nov 27 2024 10:12:20:976 AM | ARCX | 2411278000006746 |
100 | 103.140 | Nov 27 2024 10:12:20:976 AM | ARCX | 2411278000006747 |
6 | 103.150 | Nov 27 2024 10:13:16:210 AM | XNAS | 2411278000006916 |
94 | 103.150 | Nov 27 2024 10:13:16:206 AM | XNAS | 2411278000006915 |
197 | 103.110 | Nov 27 2024 10:15:02:646 AM | XNYS | 2411278000007188 |
3 | 103.110 | Nov 27 2024 10:15:12:816 AM | XNYS | 2411278000007225 |
200 | 103.140 | Nov 27 2024 10:15:54:453 AM | XNYS | 2411278000007440 |
100 | 103.080 | Nov 27 2024 10:16:30:633 AM | XNYS | 2411278000007538 |
25 | 103.110 | Nov 27 2024 10:17:41:776 AM | XNAS | 2411278000007755 |
66 | 103.110 | Nov 27 2024 10:17:41:776 AM | XNAS | 2411278000007754 |
109 | 103.110 | Nov 27 2024 10:17:41:773 AM | XNAS | 2411278000007753 |
12 | 103.150 | Nov 27 2024 10:19:27:333 AM | XNAS | 2411278000008224 |
88 | 103.150 | Nov 27 2024 10:19:27:333 AM | XNAS | 2411278000008223 |
76 | 103.150 | Nov 27 2024 10:20:40:330 AM | ARCX | 2411278000008660 |
124 | 103.150 | Nov 27 2024 10:20:40:330 AM | ARCX | 2411278000008659 |
100 | 103.120 | Nov 27 2024 10:21:13:210 AM | EDGX | 2411278000008743 |
100 | 103.080 | Nov 27 2024 10:22:00:503 AM | XNYS | 2411278000008913 |
3 | 103.160 | Nov 27 2024 10:24:11:850 AM | XNAS | 2411278000009383 |
5 | 103.160 | Nov 27 2024 10:24:11:846 AM | XNAS | 2411278000009380 |
10 | 103.160 | Nov 27 2024 10:24:11:846 AM | XNAS | 2411278000009381 |
82 | 103.160 | Nov 27 2024 10:24:11:850 AM | XNAS | 2411278000009382 |
87 | 103.160 | Nov 27 2024 10:24:11:846 AM | XNAS | 2411278000009379 |
113 | 103.160 | Nov 27 2024 10:24:11:843 AM | XNAS | 2411278000009378 |
26 | 103.250 | Nov 27 2024 10:25:50:086 AM | ARCX | 2411278000009738 |
74 | 103.250 | Nov 27 2024 10:25:50:086 AM | ARCX | 2411278000009737 |
13 | 103.300 | Nov 27 2024 10:26:21:423 AM | ARCX | 2411278000009864 |
87 | 103.300 | Nov 27 2024 10:26:21:423 AM | ARCX | 2411278000009863 |
100 | 103.190 | Nov 27 2024 10:27:44:610 AM | ARCX | 2411278000010196 |
22 | 103.200 | Nov 27 2024 10:29:36:486 AM | XNAS | 2411278000010485 |
50 | 103.200 | Nov 27 2024 10:29:36:486 AM | XNAS | 2411278000010486 |
78 | 103.200 | Nov 27 2024 10:29:36:483 AM | XNAS | 2411278000010484 |
150 | 103.200 | Nov 27 2024 10:29:36:486 AM | XNAS | 2411278000010487 |
200 | 103.160 | Nov 27 2024 10:31:07:166 AM | BATS | 2411278000010763 |
43 | 103.200 | Nov 27 2024 10:31:54:856 AM | ARCX | 2411278000010886 |
57 | 103.200 | Nov 27 2024 10:31:54:853 AM | ARCX | 2411278000010885 |
44 | 103.110 | Nov 27 2024 10:34:12:303 AM | XNYS | 2411278000011205 |
56 | 103.110 | Nov 27 2024 10:34:12:300 AM | XNYS | 2411278000011204 |
100 | 103.140 | Nov 27 2024 10:34:55:150 AM | XNYS | 2411278000011316 |
200 | 103.140 | Nov 27 2024 10:34:55:150 AM | XNYS | 2411278000011315 |
100 | 103.140 | Nov 27 2024 10:36:27:820 AM | XNAS | 2411278000011572 |
44 | 103.050 | Nov 27 2024 10:37:28:760 AM | XNYS | 2411278000011680 |
56 | 103.050 | Nov 27 2024 10:37:28:760 AM | XNYS | 2411278000011681 |
27 | 103.010 | Nov 27 2024 10:38:15:596 AM | XNAS | 2411278000011892 |
73 | 103.010 | Nov 27 2024 10:38:15:596 AM | XNAS | 2411278000011891 |
100 | 103.010 | Nov 27 2024 10:38:15:596 AM | XNAS | 2411278000011890 |
95 | 102.970 | Nov 27 2024 10:39:27:463 AM | ARCX | 2411278000012153 |
5 | 102.990 | Nov 27 2024 10:39:46:550 AM | ARCX | 2411278000012260 |
100 | 102.980 | Nov 27 2024 10:40:26:933 AM | ARCX | 2411278000012362 |
100 | 103.060 | Nov 27 2024 10:42:00:556 AM | ARCX | 2411278000012585 |
100 | 103.010 | Nov 27 2024 10:42:34:063 AM | XNAS | 2411278000012622 |
100 | 103.010 | Nov 27 2024 10:44:32:613 AM | ARCX | 2411278000012821 |
200 | 102.950 | Nov 27 2024 10:44:53:513 AM | ARCX | 2411278000012871 |
100 | 102.890 | Nov 27 2024 10:46:00:360 AM | ARCX | 2411278000013186 |
190 | 102.760 | Nov 27 2024 10:47:06:806 AM | ARCX | 2411278000013399 |
10 | 102.760 | Nov 27 2024 10:47:07:470 AM | ARCX | 2411278000013400 |
100 | 102.750 | Nov 27 2024 10:48:18:530 AM | XNYS | 2411278000013547 |
33 | 102.800 | Nov 27 2024 10:49:33:310 AM | XNAS | 2411278000013668 |
167 | 102.800 | Nov 27 2024 10:49:47:326 AM | XNAS | 2411278000013684 |
43 | 102.820 | Nov 27 2024 10:50:30:736 AM | ARCX | 2411278000013939 |
57 | 102.820 | Nov 27 2024 10:50:30:740 AM | ARCX | 2411278000013940 |
300 | 102.880 | Nov 27 2024 10:53:18:026 AM | XNYS | 2411278000014410 |
100 | 102.900 | Nov 27 2024 10:54:26:410 AM | ARCX | 2411278000014499 |
2 | 102.880 | Nov 27 2024 10:55:04:466 AM | XNYS | 2411278000014571 |
198 | 102.880 | Nov 27 2024 10:55:04:466 AM | XNYS | 2411278000014570 |
11 | 102.800 | Nov 27 2024 10:55:32:580 AM | XNYS | 2411278000014600 |
89 | 102.800 | Nov 27 2024 10:55:32:576 AM | XNYS | 2411278000014599 |
16 | 102.780 | Nov 27 2024 10:57:25:560 AM | ARCX | 2411278000014702 |
84 | 102.780 | Nov 27 2024 10:57:51:843 AM | ARCX | 2411278000014730 |
100 | 102.760 | Nov 27 2024 10:58:21:043 AM | ARCX | 2411278000014748 |
200 | 102.630 | Nov 27 2024 10:59:00:563 AM | ARCX | 2411278000014833 |
35 | 102.620 | Nov 27 2024 11:00:38:886 AM | BATS | 2411278000015125 |
65 | 102.620 | Nov 27 2024 11:00:38:886 AM | BATS | 2411278000015126 |
31 | 102.610 | Nov 27 2024 11:01:35:806 AM | XNAS | 2411278000015319 |
69 | 102.610 | Nov 27 2024 11:01:35:806 AM | XNAS | 2411278000015320 |
95 | 102.540 | Nov 27 2024 11:02:28:026 AM | XNYS | 2411278000015393 |
105 | 102.540 | Nov 27 2024 11:02:32:070 AM | XNYS | 2411278000015397 |
9 | 102.520 | Nov 27 2024 11:04:30:653 AM | ARCX | 2411278000015605 |
100 | 102.520 | Nov 27 2024 11:04:30:656 AM | ARCX | 2411278000015606 |
191 | 102.520 | Nov 27 2024 11:04:30:656 AM | ARCX | 2411278000015607 |
200 | 102.470 | Nov 27 2024 11:04:36:843 AM | XNYS | 2411278000015612 |
300 | 102.490 | Nov 27 2024 11:06:58:743 AM | ARCX | 2411278000015951 |
100 | 102.390 | Nov 27 2024 11:07:49:963 AM | XNYS | 2411278000016035 |
100 | 102.390 | Nov 27 2024 11:08:55:373 AM | XNYS | 2411278000016325 |
200 | 102.490 | Nov 27 2024 11:10:06:976 AM | XNYS | 2411278000016496 |
200 | 102.400 | Nov 27 2024 11:11:38:656 AM | XNAS | 2411278000016637 |
100 | 102.300 | Nov 27 2024 11:12:37:143 AM | XNAS | 2411278000016736 |
100 | 102.370 | Nov 27 2024 11:13:05:243 AM | XNAS | 2411278000016797 |
200 | 102.270 | Nov 27 2024 11:14:50:056 AM | ARCX | 2411278000017006 |
100 | 102.330 | Nov 27 2024 11:16:02:690 AM | EDGX | 2411278000017185 |
50 | 102.280 | Nov 27 2024 11:16:56:400 AM | XNYS | 2411278000017343 |
50 | 102.280 | Nov 27 2024 11:17:12:533 AM | XNYS | 2411278000017378 |
100 | 102.250 | Nov 27 2024 11:17:55:836 AM | XNYS | 2411278000017461 |
100 | 102.250 | Nov 27 2024 11:18:11:213 AM | XNYS | 2411278000017488 |
100 | 102.220 | Nov 27 2024 11:18:26:316 AM | XNAS | 2411278000017515 |
100 | 102.250 | Nov 27 2024 11:19:44:336 AM | XNAS | 2411278000017639 |
100 | 102.250 | Nov 27 2024 11:19:44:340 AM | ARCX | 2411278000017640 |
100 | 102.250 | Nov 27 2024 11:21:10:366 AM | ARCX | 2411278000017926 |
100 | 102.230 | Nov 27 2024 11:22:20:756 AM | XNYS | 2411278000018049 |
200 | 102.200 | Nov 27 2024 11:22:52:606 AM | XNAS | 2411278000018109 |
100 | 102.220 | Nov 27 2024 11:24:35:440 AM | XNYS | 2411278000018252 |
10 | 102.180 | Nov 27 2024 11:25:19:393 AM | ARCX | 2411278000018334 |
90 | 102.180 | Nov 27 2024 11:25:27:100 AM | ARCX | 2411278000018350 |
100 | 102.170 | Nov 27 2024 11:26:12:963 AM | XNAS | 2411278000018613 |
66 | 102.160 | Nov 27 2024 11:28:24:253 AM | XNAS | 2411278000018871 |
21 | 102.210 | Nov 27 2024 11:28:50:103 AM | XNAS | 2411278000018911 |
100 | 102.210 | Nov 27 2024 11:28:50:103 AM | XNAS | 2411278000018910 |
113 | 102.210 | Nov 27 2024 11:28:50:100 AM | XNAS | 2411278000018909 |
100 | 102.200 | Nov 27 2024 11:30:01:566 AM | ARCX | 2411278000019082 |
200 | 102.140 | Nov 27 2024 11:30:28:436 AM | ARCX | 2411278000019159 |
80 | 102.000 | Nov 27 2024 11:32:00:173 AM | XNAS | 2411278000019299 |
1 | 102.010 | Nov 27 2024 11:34:07:533 AM | XNAS | 2411278000019501 |
80 | 102.100 | Nov 27 2024 11:35:02:200 AM | XNAS | 2411278000019592 |
120 | 102.100 | Nov 27 2024 11:35:02:196 AM | XNAS | 2411278000019591 |
199 | 102.100 | Nov 27 2024 11:35:02:196 AM | XNAS | 2411278000019590 |
100 | 102.160 | Nov 27 2024 11:35:54:363 AM | XNAS | 2411278000019694 |
100 | 102.160 | Nov 27 2024 11:35:54:363 AM | ARCX | 2411278000019696 |
120 | 102.160 | Nov 27 2024 11:35:54:363 AM | XNAS | 2411278000019695 |
20 | 102.260 | Nov 27 2024 11:37:12:160 AM | EDGX | 2411278000019876 |
80 | 102.260 | Nov 27 2024 11:37:12:156 AM | EDGX | 2411278000019875 |
100 | 102.260 | Nov 27 2024 11:37:12:160 AM | EDGX | 2411278000019877 |
200 | 102.250 | Nov 27 2024 11:38:24:943 AM | XNAS | 2411278000019961 |
100 | 102.240 | Nov 27 2024 11:41:43:073 AM | XNAS | 2411278000020234 |
100 | 102.240 | Nov 27 2024 11:41:43:073 AM | XNAS | 2411278000020235 |
200 | 102.200 | Nov 27 2024 11:42:27:220 AM | XNYS | 2411278000020312 |
100 | 102.190 | Nov 27 2024 11:44:43:496 AM | ARCX | 2411278000020549 |
100 | 102.150 | Nov 27 2024 11:45:47:083 AM | XNYS | 2411278000020636 |
21 | 102.170 | Nov 27 2024 11:46:51:330 AM | ARCX | 2411278000020728 |
79 | 102.170 | Nov 27 2024 11:46:51:326 AM | ARCX | 2411278000020727 |
8 | 102.150 | Nov 27 2024 11:48:43:220 AM | ARCX | 2411278000020853 |
92 | 102.150 | Nov 27 2024 11:48:43:223 AM | ARCX | 2411278000020854 |
100 | 102.140 | Nov 27 2024 11:49:16:276 AM | BATS | 2411278000020885 |
100 | 102.140 | Nov 27 2024 11:49:16:276 AM | XNYS | 2411278000020886 |
100 | 102.170 | Nov 27 2024 11:50:14:930 AM | XNAS | 2411278000020962 |
100 | 102.160 | Nov 27 2024 11:52:19:100 AM | EDGX | 2411278000021184 |
100 | 102.110 | Nov 27 2024 11:53:26:186 AM | XNAS | 2411278000021266 |
100 | 102.090 | Nov 27 2024 11:54:18:763 AM | XNYS | 2411278000021424 |
100 | 102.110 | Nov 27 2024 11:55:37:793 AM | XNYS | 2411278000021515 |
28 | 102.120 | Nov 27 2024 11:58:44:610 AM | XNAS | 2411278000021725 |
72 | 102.120 | Nov 27 2024 11:58:44:613 AM | XNAS | 2411278000021726 |
100 | 102.120 | Nov 27 2024 11:58:44:613 AM | XNAS | 2411278000021727 |
100 | 102.080 | Nov 27 2024 12:00:12:283 PM | BATS | 2411278000022282 |
100 | 102.140 | Nov 27 2024 12:01:24:006 PM | XNAS | 2411278000022402 |
100 | 102.130 | Nov 27 2024 12:02:14:813 PM | XNAS | 2411278000022459 |
100 | 102.150 | Nov 27 2024 12:03:18:636 PM | ARCX | 2411278000022593 |
100 | 102.180 | Nov 27 2024 12:04:46:376 PM | XNYS | 2411278000022765 |
41 | 102.170 | Nov 27 2024 12:05:16:500 PM | XNAS | 2411278000022842 |
59 | 102.170 | Nov 27 2024 12:05:16:500 PM | XNAS | 2411278000022841 |
12 | 102.150 | Nov 27 2024 12:06:29:863 PM | EDGX | 2411278000023021 |
88 | 102.150 | Nov 27 2024 12:06:29:860 PM | EDGX | 2411278000023020 |
1 | 102.030 | Nov 27 2024 12:08:37:836 PM | XNYS | 2411278000023212 |
99 | 102.030 | Nov 27 2024 12:08:37:836 PM | XNYS | 2411278000023211 |
100 | 102.010 | Nov 27 2024 12:09:50:123 PM | ARCX | 2411278000023373 |
23 | 102.060 | Nov 27 2024 12:11:58:026 PM | XNYS | 2411278000023515 |
77 | 102.060 | Nov 27 2024 12:11:58:023 PM | XNYS | 2411278000023513 |
100 | 102.060 | Nov 27 2024 12:11:58:023 PM | XNYS | 2411278000023514 |
100 | 102.070 | Nov 27 2024 12:15:34:006 PM | XNAS | 2411278000023884 |
100 | 102.070 | Nov 27 2024 12:15:34:006 PM | XNAS | 2411278000023885 |
100 | 102.060 | Nov 27 2024 12:16:54:156 PM | XNYS | 2411278000024027 |
100 | 102.020 | Nov 27 2024 12:18:38:723 PM | ARCX | 2411278000024151 |
100 | 102.120 | Nov 27 2024 12:20:56:826 PM | XNYS | 2411278000024388 |
200 | 102.120 | Nov 27 2024 12:20:56:826 PM | XNYS | 2411278000024387 |
100 | 102.060 | Nov 27 2024 12:22:56:470 PM | XNYS | 2411278000024558 |
100 | 102.060 | Nov 27 2024 12:23:55:070 PM | XNAS | 2411278000024620 |
100 | 102.030 | Nov 27 2024 12:27:41:893 PM | XNAS | 2411278000025002 |
100 | 102.030 | Nov 27 2024 12:27:41:896 PM | XNAS | 2411278000025003 |
100 | 102.000 | Nov 27 2024 12:28:06:883 PM | XNYS | 2411278000025030 |
100 | 102.030 | Nov 27 2024 12:29:29:886 PM | XNYS | 2411278000025294 |
100 | 102.020 | Nov 27 2024 12:30:31:173 PM | ARCX | 2411278000025395 |
100 | 101.970 | Nov 27 2024 12:32:38:806 PM | XNAS | 2411278000025549 |
100 | 101.910 | Nov 27 2024 12:33:55:396 PM | ARCX | 2411278000025640 |
40 | 102.020 | Nov 27 2024 12:36:12:936 PM | XNAS | 2411278000025743 |
200 | 102.020 | Nov 27 2024 12:36:12:936 PM | XNYS | 2411278000025744 |
9 | 102.010 | Nov 27 2024 12:36:34:513 PM | XNAS | 2411278000025762 |
51 | 102.010 | Nov 27 2024 12:36:34:513 PM | XNAS | 2411278000025761 |
29 | 102.050 | Nov 27 2024 12:41:05:596 PM | EDGX | 2411278000026200 |
71 | 102.050 | Nov 27 2024 12:41:05:593 PM | EDGX | 2411278000026199 |
100 | 102.050 | Nov 27 2024 12:41:05:596 PM | EDGX | 2411278000026201 |
100 | 102.050 | Nov 27 2024 12:41:05:596 PM | EDGX | 2411278000026202 |
1 | 102.050 | Nov 27 2024 12:41:20:450 PM | XNYS | 2411278000026233 |
99 | 102.050 | Nov 27 2024 12:41:20:453 PM | XNYS | 2411278000026234 |
100 | 102.080 | Nov 27 2024 12:43:01:273 PM | ARCX | 2411278000026380 |
100 | 102.070 | Nov 27 2024 12:43:57:710 PM | BATS | 2411278000026476 |
100 | 102.060 | Nov 27 2024 12:45:30:466 PM | XNAS | 2411278000026580 |
100 | 102.000 | Nov 27 2024 12:46:41:250 PM | XNAS | 2411278000026692 |
100 | 102.040 | Nov 27 2024 12:49:11:620 PM | XNYS | 2411278000026935 |
34 | 102.050 | Nov 27 2024 12:51:02:480 PM | XNYS | 2411278000027096 |
66 | 102.050 | Nov 27 2024 12:51:02:480 PM | XNYS | 2411278000027097 |
100 | 102.050 | Nov 27 2024 12:52:38:610 PM | XNYS | 2411278000027205 |
44 | 101.950 | Nov 27 2024 12:54:09:360 PM | ARCX | 2411278000027286 |
56 | 101.950 | Nov 27 2024 12:54:11:323 PM | ARCX | 2411278000027288 |
13 | 101.950 | Nov 27 2024 12:56:33:703 PM | XNYS | 2411278000027413 |
29 | 101.950 | Nov 27 2024 12:56:33:703 PM | XNYS | 2411278000027412 |
58 | 101.950 | Nov 27 2024 12:56:33:703 PM | XNYS | 2411278000027411 |
100 | 101.950 | Nov 27 2024 12:56:33:706 PM | XNYS | 2411278000027414 |
29 | 101.990 | Nov 27 2024 12:59:40:386 PM | XNYS | 2411278000027581 |
71 | 101.990 | Nov 27 2024 12:59:40:386 PM | XNYS | 2411278000027582 |
100 | 101.990 | Nov 27 2024 12:59:40:390 PM | XNYS | 2411278000027583 |
14 | 101.930 | Nov 27 2024 1:03:54:776 PM | ARCX | 2411278000027899 |
48 | 101.930 | Nov 27 2024 1:03:54:776 PM | ARCX | 2411278000027898 |
52 | 101.930 | Nov 27 2024 1:03:54:776 PM | ARCX | 2411278000027900 |
86 | 101.930 | Nov 27 2024 1:03:54:773 PM | ARCX | 2411278000027897 |
100 | 101.920 | Nov 27 2024 1:04:51:300 PM | XNYS | 2411278000027999 |
100 | 101.920 | Nov 27 2024 1:05:51:476 PM | XNAS | 2411278000028055 |
100 | 101.900 | Nov 27 2024 1:06:24:973 PM | XNYS | 2411278000028081 |
100 | 101.920 | Nov 27 2024 1:08:36:440 PM | XNAS | 2411278000028213 |
100 | 101.940 | Nov 27 2024 1:11:58:820 PM | BATS | 2411278000028438 |
100 | 101.940 | Nov 27 2024 1:11:58:820 PM | BATS | 2411278000028439 |
100 | 101.910 | Nov 27 2024 1:13:33:340 PM | XNAS | 2411278000028597 |
100 | 101.940 | Nov 27 2024 1:14:21:960 PM | XNYS | 2411278000028698 |
100 | 101.970 | Nov 27 2024 1:20:23:413 PM | XNAS | 2411278000029398 |
300 | 101.970 | Nov 27 2024 1:20:23:413 PM | ARCX | 2411278000029399 |
100 | 101.980 | Nov 27 2024 1:21:34:893 PM | ARCX | 2411278000029480 |
100 | 101.980 | Nov 27 2024 1:21:34:893 PM | ARCX | 2411278000029481 |
41 | 101.950 | Nov 27 2024 1:22:28:546 PM | ARCX | 2411278000029548 |
59 | 101.950 | Nov 27 2024 1:22:28:546 PM | ARCX | 2411278000029547 |
100 | 101.970 | Nov 27 2024 1:26:14:220 PM | EDGX | 2411278000029767 |
37 | 101.950 | Nov 27 2024 1:27:06:906 PM | EDGX | 2411278000029857 |
63 | 101.950 | Nov 27 2024 1:27:06:906 PM | EDGX | 2411278000029858 |
37 | 101.980 | Nov 27 2024 1:30:00:100 PM | XNYS | 2411278000030109 |
63 | 101.980 | Nov 27 2024 1:30:00:096 PM | XNYS | 2411278000030107 |
100 | 101.980 | Nov 27 2024 1:30:00:100 PM | XNYS | 2411278000030108 |
100 | 101.900 | Nov 27 2024 1:32:01:040 PM | XNAS | 2411278000030288 |
100 | 101.860 | Nov 27 2024 1:34:34:970 PM | XNAS | 2411278000030469 |
100 | 101.860 | Nov 27 2024 1:34:34:970 PM | XNYS | 2411278000030470 |
100 | 101.860 | Nov 27 2024 1:34:34:973 PM | XNYS | 2411278000030471 |
100 | 101.900 | Nov 27 2024 1:39:04:480 PM | XNAS | 2411278000030824 |
100 | 101.900 | Nov 27 2024 1:39:04:480 PM | XNAS | 2411278000030825 |
100 | 101.920 | Nov 27 2024 1:40:26:640 PM | XNAS | 2411278000030910 |
100 | 101.930 | Nov 27 2024 1:41:09:736 PM | XNYS | 2411278000030989 |
50 | 101.930 | Nov 27 2024 1:44:14:506 PM | ARCX | 2411278000031229 |
50 | 101.930 | Nov 27 2024 1:44:14:506 PM | ARCX | 2411278000031230 |
100 | 101.930 | Nov 27 2024 1:44:14:510 PM | ARCX | 2411278000031231 |
100 | 101.920 | Nov 27 2024 1:46:44:163 PM | ARCX | 2411278000031416 |
100 | 101.950 | Nov 27 2024 1:47:28:610 PM | ARCX | 2411278000031496 |
18 | 101.900 | Nov 27 2024 1:48:59:856 PM | XNAS | 2411278000031637 |
20 | 101.900 | Nov 27 2024 1:48:59:856 PM | XNAS | 2411278000031638 |
62 | 101.900 | Nov 27 2024 1:48:59:856 PM | XNAS | 2411278000031636 |
100 | 101.900 | Nov 27 2024 1:48:59:860 PM | XNYS | 2411278000031639 |
300 | 101.990 | Nov 27 2024 1:57:15:450 PM | ARCX | 2411278000032251 |
61 | 101.990 | Nov 27 2024 1:58:05:733 PM | XNAS | 2411278000032316 |
39 | 102.030 | Nov 27 2024 1:59:38:673 PM | XNAS | 2411278000032470 |
100 | 102.030 | Nov 27 2024 1:59:38:670 PM | XNAS | 2411278000032469 |
100 | 102.030 | Nov 27 2024 1:59:38:673 PM | XNAS | 2411278000032471 |
100 | 102.030 | Nov 27 2024 1:59:38:676 PM | XNAS | 2411278000032472 |
100 | 102.010 | Nov 27 2024 2:01:08:123 PM | XNAS | 2411278000032632 |
100 | 102.100 | Nov 27 2024 2:06:54:143 PM | XNAS | 2411278000033330 |
300 | 102.110 | Nov 27 2024 2:06:54:140 PM | XNYS | 2411278000033329 |
100 | 102.070 | Nov 27 2024 2:08:11:183 PM | XNAS | 2411278000033454 |
100 | 102.040 | Nov 27 2024 2:10:07:936 PM | ARCX | 2411278000033593 |
32 | 102.080 | Nov 27 2024 2:12:02:166 PM | ARCX | 2411278000033776 |
68 | 102.080 | Nov 27 2024 2:12:02:170 PM | ARCX | 2411278000033777 |
100 | 102.060 | Nov 27 2024 2:12:21:560 PM | EDGX | 2411278000033796 |
100 | 102.035 | Nov 27 2024 2:14:20:980 PM | IEXG | 2411278000033910 |
9 | 102.020 | Nov 27 2024 2:14:42:176 PM | XNYS | 2411278000033929 |
91 | 102.020 | Nov 27 2024 2:14:42:176 PM | XNYS | 2411278000033928 |
100 | 101.970 | Nov 27 2024 2:15:55:056 PM | ARCX | 2411278000034007 |
100 | 101.860 | Nov 27 2024 2:18:18:606 PM | XNAS | 2411278000034215 |
100 | 101.850 | Nov 27 2024 2:18:38:033 PM | XNAS | 2411278000034236 |
100 | 101.810 | Nov 27 2024 2:19:10:116 PM | ARCX | 2411278000034271 |
100 | 101.890 | Nov 27 2024 2:20:47:373 PM | XNAS | 2411278000034388 |
32 | 101.830 | Nov 27 2024 2:23:26:353 PM | XNAS | 2411278000034685 |
68 | 101.830 | Nov 27 2024 2:23:26:353 PM | XNAS | 2411278000034686 |
100 | 101.830 | Nov 27 2024 2:23:26:356 PM | EDGX | 2411278000034687 |
100 | 101.830 | Nov 27 2024 2:23:26:356 PM | EDGX | 2411278000034688 |
100 | 101.810 | Nov 27 2024 2:24:50:716 PM | ARCX | 2411278000034804 |
31 | 101.800 | Nov 27 2024 2:26:40:210 PM | XNYS | 2411278000035328 |
69 | 101.800 | Nov 27 2024 2:26:40:210 PM | XNYS | 2411278000035327 |
100 | 101.820 | Nov 27 2024 2:29:04:013 PM | XNAS | 2411278000035586 |
100 | 101.820 | Nov 27 2024 2:29:04:016 PM | ARCX | 2411278000035587 |
4 | 101.800 | Nov 27 2024 2:30:04:540 PM | ARCX | 2411278000035682 |
96 | 101.800 | Nov 27 2024 2:30:04:540 PM | ARCX | 2411278000035681 |
28 | 101.800 | Nov 27 2024 2:33:13:516 PM | XNAS | 2411278000035984 |
72 | 101.800 | Nov 27 2024 2:33:13:516 PM | XNAS | 2411278000035983 |
100 | 101.800 | Nov 27 2024 2:33:13:516 PM | XNAS | 2411278000035985 |
5 | 101.780 | Nov 27 2024 2:34:49:393 PM | XNYS | 2411278000036094 |
95 | 101.800 | Nov 27 2024 2:36:09:680 PM | XNYS | 2411278000036352 |
100 | 101.800 | Nov 27 2024 2:36:09:683 PM | XNYS | 2411278000036353 |
100 | 101.800 | Nov 27 2024 2:36:09:683 PM | XNYS | 2411278000036354 |
100 | 101.810 | Nov 27 2024 2:37:25:636 PM | XNYS | 2411278000036438 |
100 | 101.920 | Nov 27 2024 2:38:52:260 PM | BATS | 2411278000036619 |
100 | 101.940 | Nov 27 2024 2:40:10:446 PM | XNAS | 2411278000036860 |
100 | 101.920 | Nov 27 2024 2:41:14:870 PM | XNYS | 2411278000037006 |
100 | 101.940 | Nov 27 2024 2:41:59:566 PM | XNAS | 2411278000037047 |
73 | 101.930 | Nov 27 2024 2:42:34:123 PM | IEXG | 2411278000037094 |
100 | 101.950 | Nov 27 2024 2:44:09:296 PM | EDGX | 2411278000037333 |
2 | 101.960 | Nov 27 2024 2:44:35:876 PM | IEXG | 2411278000037383 |
25 | 101.960 | Nov 27 2024 2:44:37:363 PM | IEXG | 2411278000037398 |
39 | 101.920 | Nov 27 2024 2:45:07:856 PM | XNYS | 2411278000037427 |
61 | 101.920 | Nov 27 2024 2:45:07:856 PM | XNYS | 2411278000037428 |
100 | 101.860 | Nov 27 2024 2:46:36:410 PM | XNAS | 2411278000037691 |
100 | 101.910 | Nov 27 2024 2:47:37:146 PM | IEXG | 2411278000037977 |
100 | 101.880 | Nov 27 2024 2:48:33:546 PM | XNAS | 2411278000038050 |
100 | 101.880 | Nov 27 2024 2:48:33:550 PM | XNAS | 2411278000038051 |
100 | 101.860 | Nov 27 2024 2:49:44:746 PM | ARCX | 2411278000038255 |
100 | 101.930 | Nov 27 2024 2:51:44:703 PM | ARCX | 2411278000038566 |
100 | 101.890 | Nov 27 2024 2:52:46:470 PM | EDGX | 2411278000038709 |
100 | 101.930 | Nov 27 2024 2:53:04:140 PM | IEXG | 2411278000038768 |
19 | 101.910 | Nov 27 2024 2:53:50:410 PM | XNAS | 2411278000038881 |
81 | 101.910 | Nov 27 2024 2:53:50:410 PM | XNAS | 2411278000038880 |
70 | 101.870 | Nov 27 2024 2:54:55:206 PM | XNYS | 2411278000039036 |
30 | 101.870 | Nov 27 2024 2:55:27:120 PM | XNYS | 2411278000039209 |
100 | 101.840 | Nov 27 2024 2:57:00:183 PM | ARCX | 2411278000039450 |
100 | 101.845 | Nov 27 2024 2:57:35:100 PM | IEXG | 2411278000039538 |
100 | 101.830 | Nov 27 2024 2:59:09:240 PM | XNYS | 2411278000039897 |
100 | 101.830 | Nov 27 2024 2:59:39:166 PM | XNYS | 2411278000040006 |
100 | 101.850 | Nov 27 2024 3:00:10:836 PM | ARCX | 2411278000040131 |
100 | 101.940 | Nov 27 2024 3:02:43:866 PM | IEXG | 2411278000040634 |
100 | 101.980 | Nov 27 2024 3:03:39:466 PM | ARCX | 2411278000040819 |
100 | 101.980 | Nov 27 2024 3:03:39:466 PM | ARCX | 2411278000040820 |
100 | 101.980 | Nov 27 2024 3:03:39:466 PM | XNYS | 2411278000040821 |
100 | 101.940 | Nov 27 2024 3:04:41:696 PM | ARCX | 2411278000041011 |
100 | 101.980 | Nov 27 2024 3:06:19:293 PM | ARCX | 2411278000041245 |
70 | 101.910 | Nov 27 2024 3:06:48:903 PM | ARCX | 2411278000041308 |
30 | 101.910 | Nov 27 2024 3:07:19:076 PM | ARCX | 2411278000041389 |
100 | 101.970 | Nov 27 2024 3:08:12:283 PM | EDGX | 2411278000041523 |
23 | 101.960 | Nov 27 2024 3:09:56:720 PM | ARCX | 2411278000041802 |
77 | 101.960 | Nov 27 2024 3:09:56:716 PM | ARCX | 2411278000041801 |
1 | 101.960 | Nov 27 2024 3:11:41:410 PM | XNAS | 2411278000042307 |
99 | 101.960 | Nov 27 2024 3:11:41:410 PM | XNAS | 2411278000042306 |
100 | 101.910 | Nov 27 2024 3:12:20:103 PM | EDGX | 2411278000042407 |
100 | 101.980 | Nov 27 2024 3:13:56:826 PM | IEXG | 2411278000042756 |
100 | 101.970 | Nov 27 2024 3:13:59:696 PM | XNAS | 2411278000042769 |
100 | 101.940 | Nov 27 2024 3:14:22:500 PM | ARCX | 2411278000042840 |
1 | 101.950 | Nov 27 2024 3:14:49:286 PM | UBSA | 2411278000042923 |
1 | 101.950 | Nov 27 2024 3:14:49:290 PM | ASPN | 2411278000042924 |
11 | 101.950 | Nov 27 2024 3:14:49:286 PM | UBSA | 2411278000042922 |
87 | 101.950 | Nov 27 2024 3:14:49:320 PM | XNYS | 2411278000042925 |
100 | 101.950 | Nov 27 2024 3:14:49:286 PM | IEXG | 2411278000042921 |
100 | 101.950 | Nov 27 2024 3:14:56:226 PM | IEXG | 2411278000042939 |
100 | 101.960 | Nov 27 2024 3:16:40:996 PM | EDGX | 2411278000043445 |
100 | 101.990 | Nov 27 2024 3:18:02:283 PM | XNYS | 2411278000043740 |
100 | 101.930 | Nov 27 2024 3:20:09:326 PM | IEXG | 2411278000044108 |
100 | 101.935 | Nov 27 2024 3:20:09:243 PM | IEXG | 2411278000044107 |
100 | 101.890 | Nov 27 2024 3:21:00:473 PM | IEXG | 2411278000044299 |
100 | 101.890 | Nov 27 2024 3:22:38:766 PM | IEXG | 2411278000044588 |
100 | 101.970 | Nov 27 2024 3:23:17:660 PM | XNAS | 2411278000044694 |
100 | 101.970 | Nov 27 2024 3:23:20:113 PM | IEXG | 2411278000044702 |
100 | 101.970 | Nov 27 2024 3:24:21:216 PM | IEXG | 2411278000044892 |
100 | 101.920 | Nov 27 2024 3:25:44:620 PM | ARCX | 2411278000045146 |
100 | 101.905 | Nov 27 2024 3:25:48:083 PM | IEXG | 2411278000045147 |
100 | 101.920 | Nov 27 2024 3:26:05:480 PM | IEXG | 2411278000045187 |
100 | 101.910 | Nov 27 2024 3:26:48:816 PM | IEXG | 2411278000045311 |
1 | 101.890 | Nov 27 2024 3:27:37:936 PM | IEXG | 2411278000045423 |
100 | 101.950 | Nov 27 2024 3:28:59:933 PM | IEXG | 2411278000045687 |
99 | 101.950 | Nov 27 2024 3:29:01:513 PM | IEXG | 2411278000045689 |
100 | 101.980 | Nov 27 2024 3:29:30:423 PM | IEXG | 2411278000045762 |
100 | 101.990 | Nov 27 2024 3:29:46:163 PM | XNAS | 2411278000045803 |
100 | 101.930 | Nov 27 2024 3:30:21:046 PM | IEXG | 2411278000045979 |
50 | 101.860 | Nov 27 2024 3:31:57:746 PM | IEXG | 2411278000046290 |
50 | 101.860 | Nov 27 2024 3:31:57:746 PM | IEXG | 2411278000046291 |
100 | 101.855 | Nov 27 2024 3:32:02:996 PM | IEXG | 2411278000046314 |
100 | 101.895 | Nov 27 2024 3:32:54:176 PM | IEXG | 2411278000046517 |
100 | 101.915 | Nov 27 2024 3:33:16:403 PM | IEXG | 2411278000046607 |
100 | 101.910 | Nov 27 2024 3:33:35:273 PM | IEXG | 2411278000046684 |
100 | 101.940 | Nov 27 2024 3:34:40:193 PM | IEXG | 2411278000046939 |
100 | 101.870 | Nov 27 2024 3:35:36:533 PM | IEXG | 2411278000047200 |
100 | 101.910 | Nov 27 2024 3:36:14:140 PM | ARCX | 2411278000047400 |
100 | 101.840 | Nov 27 2024 3:36:51:926 PM | EDGA | 2411278000047552 |
2 | 101.870 | Nov 27 2024 3:37:24:013 PM | IEXG | 2411278000047621 |
2 | 101.870 | Nov 27 2024 3:37:24:013 PM | IEXG | 2411278000047623 |
2 | 101.870 | Nov 27 2024 3:37:24:016 PM | IEXG | 2411278000047624 |
50 | 101.870 | Nov 27 2024 3:37:24:013 PM | IEXG | 2411278000047622 |
2 | 101.870 | Nov 27 2024 3:37:25:140 PM | IEXG | 2411278000047641 |
42 | 101.870 | Nov 27 2024 3:37:25:140 PM | IEXG | 2411278000047642 |
100 | 101.870 | Nov 27 2024 3:38:03:283 PM | XNAS | 2411278000047840 |
200 | 101.870 | Nov 27 2024 3:38:03:286 PM | XNAS | 2411278000047841 |
90 | 101.870 | Nov 27 2024 3:39:48:913 PM | BATS | 2411278000048307 |
110 | 101.870 | Nov 27 2024 3:39:48:913 PM | BATS | 2411278000048306 |
100 | 101.860 | Nov 27 2024 3:40:25:180 PM | XNYS | 2411278000048481 |
100 | 101.875 | Nov 27 2024 3:40:37:256 PM | IEXG | 2411278000048540 |
100 | 101.875 | Nov 27 2024 3:40:37:296 PM | IEXG | 2411278000048541 |
11 | 101.860 | Nov 27 2024 3:41:28:133 PM | XNAS | 2411278000048712 |
89 | 101.860 | Nov 27 2024 3:41:28:133 PM | XNAS | 2411278000048713 |
100 | 101.880 | Nov 27 2024 3:42:30:356 PM | ARCX | 2411278000048931 |
5 | 101.810 | Nov 27 2024 3:43:01:293 PM | EDGA | 2411278000049034 |
22 | 101.810 | Nov 27 2024 3:43:08:116 PM | EDGA | 2411278000049075 |
73 | 101.810 | Nov 27 2024 3:43:08:120 PM | EDGA | 2411278000049076 |
57 | 101.805 | Nov 27 2024 3:44:04:486 PM | IEXG | 2411278000049286 |
14 | 101.810 | Nov 27 2024 3:44:30:580 PM | XBOS | 2411278000049438 |
86 | 101.810 | Nov 27 2024 3:44:30:576 PM | XBOS | 2411278000049437 |
143 | 101.810 | Nov 27 2024 3:44:30:580 PM | IEXG | 2411278000049439 |
100 | 101.830 | Nov 27 2024 3:45:08:656 PM | BATY | 2411278000049667 |
100 | 101.830 | Nov 27 2024 3:45:51:746 PM | BATY | 2411278000049842 |
1 | 101.830 | Nov 27 2024 3:46:13:830 PM | IEXG | 2411278000050025 |
1 | 101.830 | Nov 27 2024 3:46:18:773 PM | IEXG | 2411278000050078 |
99 | 101.830 | Nov 27 2024 3:46:18:773 PM | IEXG | 2411278000050079 |
99 | 101.820 | Nov 27 2024 3:46:31:256 PM | XBOS | 2411278000050146 |
100 | 101.820 | Nov 27 2024 3:46:31:253 PM | XBOS | 2411278000050145 |
100 | 101.865 | Nov 27 2024 3:48:13:250 PM | CPGX | 2411278000050608 |
100 | 101.870 | Nov 27 2024 3:48:13:250 PM | CDED | 2411278000050609 |
100 | 101.870 | Nov 27 2024 3:48:13:253 PM | CDED | 2411278000050610 |
100 | 101.870 | Nov 27 2024 3:48:13:286 PM | XNYS | 2411278000050611 |
5 | 101.930 | Nov 27 2024 3:49:29:163 PM | UBSA | 2411278000051148 |
20 | 101.930 | Nov 27 2024 3:49:29:160 PM | IEXG | 2411278000051146 |
30 | 101.930 | Nov 27 2024 3:49:29:156 PM | IEXG | 2411278000051142 |
100 | 101.930 | Nov 27 2024 3:49:29:156 PM | IEXG | 2411278000051143 |
100 | 101.930 | Nov 27 2024 3:49:29:160 PM | IEXG | 2411278000051145 |
150 | 101.930 | Nov 27 2024 3:49:29:156 PM | IEXG | 2411278000051144 |
100 | 101.935 | Nov 27 2024 3:49:29:140 PM | LEVL | 2411278000051138 |
100 | 101.935 | Nov 27 2024 3:49:29:143 PM | LEVL | 2411278000051139 |
150 | 101.935 | Nov 27 2024 3:49:29:143 PM | BAML | 2411278000051141 |
2 | 101.940 | Nov 27 2024 3:49:29:166 PM | UBSA | 2411278000051149 |
43 | 101.940 | Nov 27 2024 3:49:29:166 PM | UBSA | 2411278000051150 |
100 | 101.940 | Nov 27 2024 3:49:29:143 PM | LEVL | 2411278000051140 |
100 | 101.940 | Nov 27 2024 3:49:29:163 PM | LEVL | 2411278000051147 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241128833118/en/
Copyright Business Wire 2024