05 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 05 December 2024 |
| Number of ordinary shares purchased | 190,513 |
| Weighted average price paid (p) | 661.00 |
| Highest price paid (p) | 664.50 |
| Lowest price paid (p) | 658.00 |
Following the above transaction, Drax Group will have 427,761,750 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 55,504,647.
The total number of voting rights in Drax Group, excluding treasury shares as at 05 December 2024 is 372,257,103. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,417,450 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 661.01 | 183,396 |
| XLON | 660.48 | 4,337 |
| Aquis | 0.00 | 0 |
| BATE | 661.12 | 2,780 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:02:03 | 255 | 659.5 | CHIX | 00276642797TRLO0 |
| 08:05:32 | 229 | 658.5 | CHIX | 00276644190TRLO0 |
| 08:05:33 | 428 | 658.0 | CHIX | 00276644192TRLO0 |
| 08:10:04 | 240 | 658.5 | CHIX | 00276645704TRLO0 |
| 08:10:04 | 235 | 658.5 | CHIX | 00276645705TRLO0 |
| 08:10:05 | 101 | 658.0 | CHIX | 00276645709TRLO0 |
| 08:15:08 | 3 | 658.5 | CHIX | 00276648132TRLO0 |
| 08:15:08 | 230 | 658.5 | CHIX | 00276648133TRLO0 |
| 08:15:08 | 237 | 658.5 | CHIX | 00276648134TRLO0 |
| 08:15:13 | 255 | 658.0 | CHIX | 00276648188TRLO0 |
| 08:30:01 | 437 | 663.5 | CHIX | 00276655381TRLO0 |
| 08:30:01 | 682 | 663.5 | CHIX | 00276655382TRLO0 |
| 08:30:01 | 281 | 663.5 | CHIX | 00276655383TRLO0 |
| 08:30:01 | 350 | 663.5 | CHIX | 00276655384TRLO0 |
| 08:30:01 | 830 | 663.5 | CHIX | 00276655385TRLO0 |
| 08:30:01 | 610 | 663.5 | CHIX | 00276655386TRLO0 |
| 08:30:01 | 622 | 663.5 | CHIX | 00276655387TRLO0 |
| 08:30:01 | 52 | 663.5 | CHIX | 00276655388TRLO0 |
| 08:42:13 | 223 | 664.5 | CHIX | 00276660088TRLO0 |
| 08:42:13 | 464 | 664.5 | CHIX | 00276660089TRLO0 |
| 08:42:13 | 474 | 664.5 | CHIX | 00276660090TRLO0 |
| 08:42:13 | 139 | 664.5 | CHIX | 00276660091TRLO0 |
| 08:42:13 | 319 | 664.5 | CHIX | 00276660092TRLO0 |
| 08:43:56 | 146 | 664.0 | CHIX | 00276660625TRLO0 |
| 08:43:56 | 72 | 664.0 | CHIX | 00276660626TRLO0 |
| 08:43:59 | 136 | 664.0 | CHIX | 00276660641TRLO0 |
| 08:43:59 | 89 | 664.0 | CHIX | 00276660642TRLO0 |
| 08:46:09 | 64 | 663.5 | CHIX | 00276661284TRLO0 |
| 08:46:09 | 190 | 663.5 | CHIX | 00276661285TRLO0 |
| 08:46:56 | 149 | 662.5 | CHIX | 00276661505TRLO0 |
| 08:46:56 | 65 | 662.5 | CHIX | 00276661506TRLO0 |
| 08:47:12 | 34 | 662.5 | CHIX | 00276661547TRLO0 |
| 08:47:12 | 214 | 662.5 | CHIX | 00276661548TRLO0 |
| 08:59:59 | 1,049 | 663.0 | CHIX | 00276665730TRLO0 |
| 09:03:00 | 953 | 662.5 | CHIX | 00276667008TRLO0 |
| 09:03:00 | 470 | 662.5 | CHIX | 00276667009TRLO0 |
| 09:03:00 | 435 | 662.5 | CHIX | 00276667010TRLO0 |
| 09:03:00 | 446 | 662.5 | CHIX | 00276667011TRLO0 |
| 09:03:00 | 523 | 662.5 | CHIX | 00276667012TRLO0 |
| 09:03:02 | 481 | 662.0 | CHIX | 00276667016TRLO0 |
| 09:03:02 | 42 | 662.0 | CHIX | 00276667017TRLO0 |
| 09:07:01 | 243 | 662.5 | CHIX | 00276668542TRLO0 |
| 09:07:01 | 232 | 662.5 | CHIX | 00276668543TRLO0 |
| 09:07:42 | 17 | 662.0 | CHIX | 00276668788TRLO0 |
| 09:09:14 | 219 | 662.0 | CHIX | 00276669360TRLO0 |
| 09:09:14 | 222 | 662.0 | CHIX | 00276669361TRLO0 |
| 09:09:14 | 235 | 662.0 | CHIX | 00276669362TRLO0 |
| 09:09:14 | 227 | 662.0 | CHIX | 00276669363TRLO0 |
| 09:09:14 | 238 | 662.0 | CHIX | 00276669364TRLO0 |
| 09:14:16 | 385 | 662.0 | CHIX | 00276670920TRLO0 |
| 09:14:16 | 687 | 662.0 | CHIX | 00276670921TRLO0 |
| 09:16:10 | 162 | 662.0 | CHIX | 00276671703TRLO0 |
| 09:16:10 | 61 | 662.0 | CHIX | 00276671704TRLO0 |
| 09:16:10 | 448 | 662.0 | CHIX | 00276671705TRLO0 |
| 09:24:08 | 238 | 661.5 | BATE | 00276673530TRLO0 |
| 09:24:08 | 524 | 661.5 | CHIX | 00276673531TRLO0 |
| 09:24:08 | 286 | 661.5 | CHIX | 00276673532TRLO0 |
| 09:24:08 | 179 | 661.5 | CHIX | 00276673533TRLO0 |
| 09:24:08 | 225 | 661.5 | CHIX | 00276673534TRLO0 |
| 09:24:08 | 226 | 661.5 | CHIX | 00276673535TRLO0 |
| 09:27:54 | 1,465 | 661.0 | CHIX | 00276674307TRLO0 |
| 09:27:54 | 960 | 661.0 | CHIX | 00276674308TRLO0 |
| 09:27:54 | 221 | 661.0 | CHIX | 00276674309TRLO0 |
| 09:27:54 | 254 | 661.0 | XLON | 00276674310TRLO0 |
| 09:27:54 | 232 | 661.0 | XLON | 00276674311TRLO0 |
| 09:27:54 | 236 | 661.0 | XLON | 00276674312TRLO0 |
| 09:33:23 | 419 | 660.0 | CHIX | 00276675332TRLO0 |
| 09:33:23 | 221 | 660.0 | CHIX | 00276675333TRLO0 |
| 09:33:23 | 226 | 660.0 | CHIX | 00276675334TRLO0 |
| 09:33:23 | 227 | 660.0 | CHIX | 00276675335TRLO0 |
| 09:33:23 | 235 | 660.0 | CHIX | 00276675336TRLO0 |
| 09:42:06 | 765 | 660.5 | CHIX | 00276676920TRLO0 |
| 09:42:06 | 799 | 660.5 | CHIX | 00276676921TRLO0 |
| 09:42:06 | 318 | 660.5 | CHIX | 00276676922TRLO0 |
| 09:46:16 | 636 | 660.0 | CHIX | 00276677690TRLO0 |
| 09:46:16 | 448 | 660.0 | CHIX | 00276677691TRLO0 |
| 09:46:16 | 256 | 660.0 | CHIX | 00276677692TRLO0 |
| 09:46:16 | 210 | 660.0 | CHIX | 00276677693TRLO0 |
| 09:46:16 | 459 | 660.0 | CHIX | 00276677694TRLO0 |
| 09:46:16 | 460 | 660.0 | CHIX | 00276677695TRLO0 |
| 09:46:19 | 258 | 659.5 | CHIX | 00276677712TRLO0 |
| 09:59:14 | 288 | 659.5 | CHIX | 00276680167TRLO0 |
| 10:05:04 | 191 | 660.0 | CHIX | 00276681418TRLO0 |
| 10:16:39 | 525 | 660.0 | CHIX | 00276683416TRLO0 |
| 10:16:39 | 854 | 660.0 | CHIX | 00276683417TRLO0 |
| 10:16:39 | 141 | 660.0 | CHIX | 00276683418TRLO0 |
| 10:16:39 | 3,799 | 660.0 | CHIX | 00276683419TRLO0 |
| 10:16:39 | 463 | 660.0 | XLON | 00276683420TRLO0 |
| 10:16:39 | 311 | 660.0 | XLON | 00276683421TRLO0 |
| 10:16:39 | 397 | 660.0 | CHIX | 00276683422TRLO0 |
| 10:16:39 | 509 | 660.0 | CHIX | 00276683423TRLO0 |
| 10:16:39 | 81 | 660.0 | CHIX | 00276683424TRLO0 |
| 10:16:39 | 801 | 660.0 | CHIX | 00276683425TRLO0 |
| 10:16:39 | 68 | 660.0 | CHIX | 00276683426TRLO0 |
| 10:16:39 | 96 | 660.0 | XLON | 00276683427TRLO0 |
| 10:16:39 | 39 | 660.0 | XLON | 00276683428TRLO0 |
| 10:16:39 | 126 | 660.0 | XLON | 00276683429TRLO0 |
| 10:16:39 | 39 | 660.0 | XLON | 00276683430TRLO0 |
| 10:16:39 | 278 | 660.0 | XLON | 00276683431TRLO0 |
| 10:17:26 | 241 | 659.0 | CHIX | 00276683577TRLO0 |
| 10:35:01 | 514 | 660.0 | CHIX | 00276686460TRLO0 |
| 10:35:01 | 426 | 660.0 | CHIX | 00276686461TRLO0 |
| 10:39:37 | 158 | 660.5 | XLON | 00276687405TRLO0 |
| 10:39:37 | 32 | 660.5 | XLON | 00276687406TRLO0 |
| 10:39:37 | 163 | 660.5 | XLON | 00276687407TRLO0 |
| 10:39:37 | 335 | 660.5 | XLON | 00276687408TRLO0 |
| 10:39:37 | 673 | 660.5 | XLON | 00276687409TRLO0 |
| 10:50:35 | 114 | 661.5 | CHIX | 00276690216TRLO0 |
| 10:50:35 | 2,800 | 661.5 | CHIX | 00276690217TRLO0 |
| 10:50:35 | 2,800 | 661.5 | CHIX | 00276690218TRLO0 |
| 10:50:35 | 96 | 661.5 | CHIX | 00276690219TRLO0 |
| 10:50:35 | 2,175 | 661.5 | CHIX | 00276690220TRLO0 |
| 10:50:35 | 928 | 661.5 | CHIX | 00276690221TRLO0 |
| 10:50:35 | 1,247 | 661.5 | CHIX | 00276690222TRLO0 |
| 11:08:56 | 1,154 | 661.0 | CHIX | 00276694338TRLO0 |
| 11:08:56 | 233 | 661.0 | BATE | 00276694339TRLO0 |
| 11:08:56 | 366 | 661.0 | CHIX | 00276694340TRLO0 |
| 11:08:56 | 463 | 661.0 | CHIX | 00276694341TRLO0 |
| 11:08:56 | 1,645 | 661.0 | CHIX | 00276694342TRLO0 |
| 11:08:56 | 5 | 661.0 | CHIX | 00276694343TRLO0 |
| 11:08:56 | 1,400 | 661.0 | CHIX | 00276694344TRLO0 |
| 11:08:56 | 1,400 | 661.0 | CHIX | 00276694345TRLO0 |
| 11:08:56 | 1,385 | 661.0 | CHIX | 00276694346TRLO0 |
| 11:08:56 | 254 | 661.0 | CHIX | 00276694347TRLO0 |
| 11:28:07 | 1,400 | 661.5 | CHIX | 00276697769TRLO0 |
| 11:28:07 | 738 | 661.5 | CHIX | 00276697770TRLO0 |
| 11:28:07 | 1,400 | 661.5 | CHIX | 00276697771TRLO0 |
| 11:28:07 | 1,291 | 661.5 | CHIX | 00276697772TRLO0 |
| 11:28:07 | 1,291 | 661.5 | CHIX | 00276697773TRLO0 |
| 11:46:01 | 1,504 | 662.0 | CHIX | 00276700945TRLO0 |
| 11:46:01 | 724 | 662.0 | CHIX | 00276700946TRLO0 |
| 11:56:07 | 2,910 | 662.5 | CHIX | 00276702579TRLO0 |
| 11:56:07 | 1,173 | 662.5 | CHIX | 00276702580TRLO0 |
| 11:56:07 | 496 | 662.5 | CHIX | 00276702581TRLO0 |
| 11:56:07 | 659 | 662.5 | CHIX | 00276702582TRLO0 |
| 11:56:07 | 224 | 662.5 | CHIX | 00276702583TRLO0 |
| 11:56:07 | 705 | 662.5 | CHIX | 00276702584TRLO0 |
| 11:56:07 | 264 | 662.5 | CHIX | 00276702585TRLO0 |
| 11:56:07 | 153 | 662.5 | CHIX | 00276702586TRLO0 |
| 11:56:11 | 665 | 662.5 | CHIX | 00276702592TRLO0 |
| 11:57:54 | 219 | 662.5 | BATE | 00276702885TRLO0 |
| 11:57:54 | 231 | 662.5 | BATE | 00276702886TRLO0 |
| 11:57:54 | 4,570 | 662.5 | CHIX | 00276702887TRLO0 |
| 11:57:54 | 1,186 | 662.5 | CHIX | 00276702888TRLO0 |
| 11:57:55 | 395 | 662.0 | CHIX | 00276702892TRLO0 |
| 11:58:28 | 218 | 662.0 | CHIX | 00276703003TRLO0 |
| 11:58:28 | 1,133 | 662.0 | CHIX | 00276703004TRLO0 |
| 11:58:28 | 1,400 | 662.0 | CHIX | 00276703005TRLO0 |
| 11:59:59 | 246 | 664.0 | CHIX | 00276703323TRLO0 |
| 12:00:45 | 242 | 663.5 | CHIX | 00276703528TRLO0 |
| 12:06:41 | 220 | 663.5 | CHIX | 00276704380TRLO0 |
| 12:07:16 | 228 | 663.0 | CHIX | 00276704477TRLO0 |
| 12:10:04 | 136 | 662.5 | BATE | 00276704893TRLO0 |
| 12:10:04 | 89 | 662.5 | BATE | 00276704894TRLO0 |
| 12:10:04 | 253 | 662.5 | CHIX | 00276704895TRLO0 |
| 12:10:04 | 229 | 662.5 | CHIX | 00276704896TRLO0 |
| 12:10:05 | 5 | 662.0 | CHIX | 00276704897TRLO0 |
| 12:10:05 | 648 | 662.0 | CHIX | 00276704898TRLO0 |
| 12:10:05 | 78 | 662.0 | CHIX | 00276704899TRLO0 |
| 12:11:03 | 214 | 661.5 | CHIX | 00276705031TRLO0 |
| 12:15:38 | 253 | 661.0 | CHIX | 00276705635TRLO0 |
| 12:15:38 | 70 | 661.0 | CHIX | 00276705636TRLO0 |
| 12:16:07 | 163 | 661.0 | CHIX | 00276705734TRLO0 |
| 12:16:07 | 4 | 661.0 | CHIX | 00276705735TRLO0 |
| 12:18:30 | 222 | 661.0 | CHIX | 00276706212TRLO0 |
| 12:18:30 | 116 | 661.0 | CHIX | 00276706213TRLO0 |
| 12:19:23 | 116 | 661.0 | CHIX | 00276706397TRLO0 |
| 12:19:23 | 219 | 661.0 | BATE | 00276706398TRLO0 |
| 12:19:23 | 247 | 661.0 | CHIX | 00276706399TRLO0 |
| 12:19:23 | 248 | 661.0 | CHIX | 00276706400TRLO0 |
| 12:19:23 | 646 | 661.0 | CHIX | 00276706401TRLO0 |
| 12:19:23 | 42 | 661.0 | CHIX | 00276706402TRLO0 |
| 12:24:12 | 351 | 660.5 | CHIX | 00276707138TRLO0 |
| 12:24:12 | 225 | 660.5 | CHIX | 00276707139TRLO0 |
| 12:24:12 | 238 | 660.5 | CHIX | 00276707140TRLO0 |
| 12:24:12 | 39 | 660.5 | CHIX | 00276707141TRLO0 |
| 12:24:13 | 51 | 660.5 | CHIX | 00276707144TRLO0 |
| 12:28:08 | 221 | 661.0 | CHIX | 00276707655TRLO0 |
| 12:28:08 | 467 | 661.0 | CHIX | 00276707656TRLO0 |
| 12:28:08 | 90 | 661.0 | CHIX | 00276707657TRLO0 |
| 12:28:08 | 643 | 661.0 | CHIX | 00276707658TRLO0 |
| 12:28:08 | 694 | 661.0 | CHIX | 00276707659TRLO0 |
| 12:28:08 | 607 | 661.0 | CHIX | 00276707660TRLO0 |
| 12:29:23 | 253 | 660.0 | CHIX | 00276707871TRLO0 |
| 12:29:23 | 77 | 660.0 | CHIX | 00276707872TRLO0 |
| 12:30:19 | 44 | 660.0 | CHIX | 00276708016TRLO0 |
| 12:30:20 | 99 | 660.0 | CHIX | 00276708017TRLO0 |
| 12:30:20 | 250 | 660.0 | CHIX | 00276708018TRLO0 |
| 12:30:20 | 51 | 660.0 | CHIX | 00276708019TRLO0 |
| 12:30:25 | 185 | 660.0 | CHIX | 00276708050TRLO0 |
| 12:36:42 | 384 | 660.0 | CHIX | 00276709031TRLO0 |
| 12:36:42 | 404 | 660.0 | CHIX | 00276709032TRLO0 |
| 12:41:22 | 350 | 661.5 | CHIX | 00276709622TRLO0 |
| 12:41:22 | 365 | 661.5 | CHIX | 00276709623TRLO0 |
| 12:41:31 | 231 | 661.5 | CHIX | 00276709648TRLO0 |
| 12:45:51 | 584 | 661.5 | CHIX | 00276710201TRLO0 |
| 12:45:51 | 884 | 661.5 | CHIX | 00276710202TRLO0 |
| 12:45:51 | 100 | 661.5 | CHIX | 00276710203TRLO0 |
| 12:45:51 | 535 | 661.5 | CHIX | 00276710204TRLO0 |
| 12:45:51 | 297 | 661.5 | CHIX | 00276710205TRLO0 |
| 12:45:51 | 832 | 661.5 | CHIX | 00276710206TRLO0 |
| 12:45:52 | 277 | 661.0 | CHIX | 00276710209TRLO0 |
| 12:45:52 | 47 | 661.0 | CHIX | 00276710210TRLO0 |
| 12:45:53 | 187 | 661.0 | CHIX | 00276710211TRLO0 |
| 12:45:53 | 442 | 661.0 | CHIX | 00276710212TRLO0 |
| 12:46:21 | 293 | 661.0 | CHIX | 00276710293TRLO0 |
| 12:47:54 | 128 | 661.0 | CHIX | 00276710516TRLO0 |
| 12:49:00 | 65 | 661.0 | CHIX | 00276710686TRLO0 |
| 12:49:00 | 231 | 661.0 | CHIX | 00276710687TRLO0 |
| 12:49:00 | 40 | 661.0 | CHIX | 00276710688TRLO0 |
| 12:49:00 | 205 | 661.0 | CHIX | 00276710689TRLO0 |
| 12:49:00 | 173 | 661.0 | CHIX | 00276710690TRLO0 |
| 12:49:01 | 57 | 661.0 | CHIX | 00276710710TRLO0 |
| 12:49:01 | 244 | 661.0 | CHIX | 00276710711TRLO0 |
| 12:49:55 | 379 | 661.0 | CHIX | 00276710803TRLO0 |
| 12:49:55 | 112 | 661.0 | CHIX | 00276710804TRLO0 |
| 12:53:59 | 254 | 661.0 | BATE | 00276711519TRLO0 |
| 13:02:05 | 2,415 | 661.5 | CHIX | 00276712649TRLO0 |
| 13:02:05 | 258 | 661.5 | CHIX | 00276712650TRLO0 |
| 13:02:05 | 467 | 661.5 | BATE | 00276712651TRLO0 |
| 13:02:05 | 470 | 661.5 | CHIX | 00276712652TRLO0 |
| 13:02:05 | 462 | 661.5 | CHIX | 00276712653TRLO0 |
| 13:02:05 | 448 | 661.5 | XLON | 00276712654TRLO0 |
| 13:02:05 | 6 | 661.5 | XLON | 00276712655TRLO0 |
| 13:02:10 | 803 | 661.0 | CHIX | 00276712692TRLO0 |
| 13:02:10 | 218 | 661.0 | CHIX | 00276712693TRLO0 |
| 13:02:47 | 166 | 660.5 | CHIX | 00276712773TRLO0 |
| 13:03:05 | 343 | 660.5 | CHIX | 00276712846TRLO0 |
| 13:03:05 | 528 | 660.5 | CHIX | 00276712847TRLO0 |
| 13:05:34 | 171 | 660.0 | CHIX | 00276713209TRLO0 |
| 13:05:44 | 45 | 660.0 | CHIX | 00276713220TRLO0 |
| 13:10:05 | 224 | 660.0 | CHIX | 00276713843TRLO0 |
| 13:10:05 | 220 | 660.0 | CHIX | 00276713844TRLO0 |
| 13:10:05 | 224 | 660.0 | CHIX | 00276713845TRLO0 |
| 13:10:05 | 104 | 660.0 | CHIX | 00276713846TRLO0 |
| 13:10:05 | 114 | 660.0 | CHIX | 00276713847TRLO0 |
| 13:10:05 | 237 | 660.0 | CHIX | 00276713848TRLO0 |
| 13:10:08 | 156 | 659.5 | CHIX | 00276713861TRLO0 |
| 13:10:17 | 330 | 659.5 | CHIX | 00276713881TRLO0 |
| 13:10:32 | 190 | 659.5 | CHIX | 00276713937TRLO0 |
| 13:11:55 | 22 | 659.5 | CHIX | 00276714316TRLO0 |
| 13:11:55 | 144 | 659.5 | CHIX | 00276714317TRLO0 |
| 13:13:17 | 89 | 659.5 | CHIX | 00276714688TRLO0 |
| 13:13:17 | 101 | 659.5 | CHIX | 00276714689TRLO0 |
| 13:14:44 | 230 | 659.5 | BATE | 00276714974TRLO0 |
| 13:14:44 | 118 | 659.5 | CHIX | 00276714975TRLO0 |
| 13:22:54 | 266 | 660.0 | CHIX | 00276716436TRLO0 |
| 13:22:55 | 511 | 660.0 | CHIX | 00276716440TRLO0 |
| 13:23:43 | 340 | 660.0 | CHIX | 00276716526TRLO0 |
| 13:25:28 | 163 | 660.0 | CHIX | 00276716791TRLO0 |
| 13:25:28 | 53 | 660.0 | CHIX | 00276716792TRLO0 |
| 13:25:28 | 454 | 660.0 | CHIX | 00276716793TRLO0 |
| 13:25:28 | 465 | 660.0 | CHIX | 00276716794TRLO0 |
| 13:25:28 | 458 | 660.0 | CHIX | 00276716795TRLO0 |
| 13:25:28 | 1,325 | 660.0 | CHIX | 00276716796TRLO0 |
| 13:30:30 | 191 | 659.0 | CHIX | 00276717586TRLO0 |
| 13:33:09 | 214 | 660.0 | CHIX | 00276718027TRLO0 |
| 13:40:31 | 2,637 | 660.5 | CHIX | 00276719366TRLO0 |
| 13:42:58 | 231 | 660.0 | CHIX | 00276719809TRLO0 |
| 13:42:58 | 235 | 660.0 | CHIX | 00276719810TRLO0 |
| 13:42:58 | 447 | 660.0 | CHIX | 00276719811TRLO0 |
| 13:42:58 | 466 | 660.0 | CHIX | 00276719812TRLO0 |
| 13:42:58 | 380 | 660.0 | CHIX | 00276719813TRLO0 |
| 13:42:58 | 227 | 660.0 | CHIX | 00276719814TRLO0 |
| 13:52:03 | 666 | 659.0 | CHIX | 00276721805TRLO0 |
| 13:52:03 | 228 | 659.0 | CHIX | 00276721806TRLO0 |
| 13:52:03 | 234 | 659.0 | CHIX | 00276721807TRLO0 |
| 13:52:03 | 217 | 659.0 | CHIX | 00276721808TRLO0 |
| 13:52:03 | 237 | 659.0 | CHIX | 00276721809TRLO0 |
| 13:52:06 | 492 | 658.5 | CHIX | 00276721816TRLO0 |
| 13:52:06 | 1,977 | 658.5 | CHIX | 00276721817TRLO0 |
| 13:52:16 | 1,088 | 658.0 | CHIX | 00276721841TRLO0 |
| 13:52:33 | 172 | 658.0 | CHIX | 00276721872TRLO0 |
| 14:01:02 | 221 | 660.5 | CHIX | 00276723450TRLO0 |
| 14:11:50 | 3 | 660.0 | CHIX | 00276725088TRLO0 |
| 14:13:47 | 41 | 660.0 | CHIX | 00276725541TRLO0 |
| 14:13:53 | 480 | 660.0 | CHIX | 00276725544TRLO0 |
| 14:15:28 | 674 | 660.0 | CHIX | 00276725818TRLO0 |
| 14:15:28 | 217 | 660.0 | CHIX | 00276725819TRLO0 |
| 14:15:28 | 462 | 660.0 | CHIX | 00276725820TRLO0 |
| 14:15:28 | 463 | 660.0 | CHIX | 00276725821TRLO0 |
| 14:15:28 | 454 | 660.0 | CHIX | 00276725822TRLO0 |
| 14:17:20 | 236 | 660.5 | CHIX | 00276726189TRLO0 |
| 14:17:20 | 6 | 660.5 | CHIX | 00276726190TRLO0 |
| 14:17:20 | 242 | 660.5 | CHIX | 00276726191TRLO0 |
| 14:18:10 | 235 | 660.0 | CHIX | 00276726322TRLO0 |
| 14:18:10 | 242 | 660.0 | CHIX | 00276726323TRLO0 |
| 14:20:52 | 785 | 659.5 | CHIX | 00276726727TRLO0 |
| 14:20:52 | 234 | 659.5 | BATE | 00276726728TRLO0 |
| 14:20:52 | 968 | 659.5 | CHIX | 00276726729TRLO0 |
| 14:20:52 | 2,970 | 659.5 | CHIX | 00276726730TRLO0 |
| 14:20:52 | 562 | 659.5 | CHIX | 00276726731TRLO0 |
| 14:20:52 | 215 | 659.5 | XLON | 00276726732TRLO0 |
| 14:21:29 | 246 | 659.0 | CHIX | 00276726898TRLO0 |
| 14:22:36 | 52 | 658.5 | CHIX | 00276727255TRLO0 |
| 14:32:07 | 2,131 | 659.0 | CHIX | 00276733926TRLO0 |
| 14:32:07 | 462 | 659.0 | CHIX | 00276733927TRLO0 |
| 14:32:07 | 469 | 659.0 | CHIX | 00276733928TRLO0 |
| 14:32:07 | 335 | 659.0 | CHIX | 00276733929TRLO0 |
| 14:32:07 | 126 | 659.0 | CHIX | 00276733930TRLO0 |
| 14:32:07 | 1,873 | 659.0 | CHIX | 00276733931TRLO0 |
| 14:32:54 | 251 | 659.0 | CHIX | 00276734557TRLO0 |
| 14:32:54 | 217 | 659.0 | CHIX | 00276734558TRLO0 |
| 14:39:27 | 365 | 660.5 | CHIX | 00276740797TRLO0 |
| 14:39:27 | 116 | 660.5 | CHIX | 00276740798TRLO0 |
| 14:40:14 | 19 | 660.5 | CHIX | 00276741236TRLO0 |
| 14:40:14 | 426 | 660.5 | CHIX | 00276741237TRLO0 |
| 14:40:14 | 233 | 660.5 | XLON | 00276741238TRLO0 |
| 14:40:31 | 440 | 660.5 | CHIX | 00276741409TRLO0 |
| 14:44:25 | 486 | 660.5 | CHIX | 00276743775TRLO0 |
| 14:44:25 | 471 | 660.5 | CHIX | 00276743776TRLO0 |
| 14:53:40 | 232 | 661.5 | CHIX | 00276749923TRLO0 |
| 14:53:40 | 702 | 661.5 | CHIX | 00276749924TRLO0 |
| 14:53:40 | 68 | 661.5 | CHIX | 00276749925TRLO0 |
| 14:53:40 | 1,411 | 661.5 | CHIX | 00276749926TRLO0 |
| 14:53:40 | 677 | 661.5 | CHIX | 00276749927TRLO0 |
| 14:53:40 | 1,441 | 661.5 | CHIX | 00276749928TRLO0 |
| 14:53:46 | 51 | 661.0 | CHIX | 00276750009TRLO0 |
| 14:53:46 | 1,154 | 661.0 | CHIX | 00276750010TRLO0 |
| 14:54:04 | 92 | 661.0 | CHIX | 00276750226TRLO0 |
| 15:02:56 | 1,123 | 661.0 | CHIX | 00276756936TRLO0 |
| 15:02:56 | 454 | 661.0 | CHIX | 00276756937TRLO0 |
| 15:02:56 | 467 | 661.0 | CHIX | 00276756938TRLO0 |
| 15:02:56 | 439 | 661.0 | CHIX | 00276756939TRLO0 |
| 15:02:56 | 489 | 661.0 | CHIX | 00276756940TRLO0 |
| 15:11:42 | 336 | 659.5 | CHIX | 00276762441TRLO0 |
| 15:11:42 | 224 | 659.5 | CHIX | 00276762442TRLO0 |
| 15:11:42 | 240 | 659.5 | CHIX | 00276762443TRLO0 |
| 15:11:42 | 229 | 659.5 | CHIX | 00276762444TRLO0 |
| 15:11:42 | 231 | 659.5 | CHIX | 00276762445TRLO0 |
| 15:13:48 | 191 | 659.5 | CHIX | 00276763586TRLO0 |
| 15:16:58 | 501 | 660.5 | CHIX | 00276765299TRLO0 |
| 15:25:53 | 449 | 660.5 | CHIX | 00276770117TRLO0 |
| 15:25:53 | 217 | 660.5 | CHIX | 00276770118TRLO0 |
| 15:25:53 | 435 | 660.5 | CHIX | 00276770119TRLO0 |
| 15:25:53 | 399 | 660.5 | CHIX | 00276770120TRLO0 |
| 15:25:53 | 343 | 660.5 | CHIX | 00276770121TRLO0 |
| 15:25:53 | 2,403 | 660.5 | CHIX | 00276770122TRLO0 |
| 15:25:53 | 624 | 660.5 | CHIX | 00276770123TRLO0 |
| 15:25:58 | 907 | 660.0 | CHIX | 00276770146TRLO0 |
| 15:26:01 | 1,154 | 660.0 | CHIX | 00276770172TRLO0 |
| 15:38:41 | 142 | 661.5 | CHIX | 00276776057TRLO0 |
| 15:38:41 | 108 | 661.5 | CHIX | 00276776058TRLO0 |
| 15:38:41 | 692 | 661.5 | CHIX | 00276776059TRLO0 |
| 15:38:41 | 894 | 661.5 | CHIX | 00276776060TRLO0 |
| 15:38:41 | 927 | 661.5 | CHIX | 00276776061TRLO0 |
| 15:38:41 | 1,660 | 661.5 | CHIX | 00276776062TRLO0 |
| 15:43:33 | 1,119 | 660.5 | CHIX | 00276778058TRLO0 |
| 15:43:33 | 233 | 660.5 | CHIX | 00276778059TRLO0 |
| 15:43:33 | 234 | 660.5 | CHIX | 00276778060TRLO0 |
| 15:43:33 | 260 | 660.5 | CHIX | 00276778061TRLO0 |
| 15:43:33 | 229 | 660.5 | CHIX | 00276778062TRLO0 |
| 15:43:35 | 846 | 660.5 | CHIX | 00276778091TRLO0 |
| 15:43:35 | 313 | 660.5 | CHIX | 00276778092TRLO0 |
| 15:47:03 | 646 | 660.5 | CHIX | 00276780208TRLO0 |
| 15:47:17 | 250 | 660.0 | CHIX | 00276780362TRLO0 |
| 15:47:17 | 244 | 660.0 | CHIX | 00276780363TRLO0 |
| 15:47:17 | 231 | 660.0 | CHIX | 00276780364TRLO0 |
| 15:47:17 | 221 | 660.0 | CHIX | 00276780365TRLO0 |
| 15:47:17 | 105 | 659.5 | CHIX | 00276780374TRLO0 |
| 15:53:31 | 883 | 659.5 | CHIX | 00276783414TRLO0 |
| 15:53:31 | 64 | 659.5 | CHIX | 00276783415TRLO0 |
| 15:53:31 | 115 | 659.5 | BATE | 00276783416TRLO0 |
| 15:53:31 | 115 | 659.5 | BATE | 00276783417TRLO0 |
| 15:53:31 | 226 | 659.5 | CHIX | 00276783418TRLO0 |
| 15:53:31 | 249 | 659.5 | CHIX | 00276783419TRLO0 |
| 15:53:31 | 214 | 659.5 | CHIX | 00276783420TRLO0 |
| 15:57:01 | 606 | 659.5 | CHIX | 00276784898TRLO0 |
| 15:57:01 | 316 | 659.5 | CHIX | 00276784899TRLO0 |
| 15:57:01 | 240 | 659.5 | CHIX | 00276784900TRLO0 |
| 15:57:01 | 10 | 659.5 | CHIX | 00276784901TRLO0 |
| 15:57:01 | 2 | 659.5 | CHIX | 00276784902TRLO0 |
| 15:57:01 | 4 | 659.5 | CHIX | 00276784903TRLO0 |
| 15:57:01 | 223 | 659.5 | CHIX | 00276784904TRLO0 |
| 15:57:53 | 232 | 659.5 | CHIX | 00276785315TRLO0 |
| 15:57:53 | 251 | 659.5 | CHIX | 00276785316TRLO0 |
| 15:57:53 | 242 | 659.5 | CHIX | 00276785317TRLO0 |
| 16:04:39 | 232 | 659.5 | CHIX | 00276788962TRLO0 |
| 16:04:39 | 114 | 659.5 | CHIX | 00276788963TRLO0 |
| 16:04:39 | 19 | 659.5 | CHIX | 00276788964TRLO0 |
| 16:04:39 | 99 | 659.5 | CHIX | 00276788965TRLO0 |
| 16:04:39 | 223 | 659.5 | CHIX | 00276788966TRLO0 |
| 16:04:39 | 233 | 659.5 | CHIX | 00276788967TRLO0 |
| 16:04:39 | 197 | 659.5 | CHIX | 00276788968TRLO0 |
| 16:22:45 | 1,377 | 662.0 | CHIX | 00276798608TRLO0 |
| 16:22:45 | 7,536 | 662.0 | CHIX | 00276798609TRLO0 |
| 16:22:51 | 445 | 661.5 | CHIX | 00276798742TRLO0 |
| 16:23:38 | 250 | 662.0 | CHIX | 00276799220TRLO0 |
| 16:23:38 | 1,104 | 662.0 | CHIX | 00276799221TRLO0 |
| 16:24:39 | 500 | 662.0 | CHIX | 00276799747TRLO0 |
| 16:24:39 | 132 | 662.0 | CHIX | 00276799748TRLO0 |
| 16:24:39 | 2 | 662.0 | CHIX | 00276799749TRLO0 |
| 16:24:45 | 831 | 662.0 | CHIX | 00276799802TRLO0 |
| 16:24:45 | 1,154 | 662.0 | CHIX | 00276799803TRLO0 |
| 16:25:15 | 2,192 | 662.0 | CHIX | 00276800098TRLO0 |
| 16:26:30 | 70 | 662.0 | CHIX | 00276800871TRLO0 |
| 16:28:20 | 475 | 662.0 | CHIX | 00276801964TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.