Paragon Banking Group PLC:
Transaction in own shares
5 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 5 December 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 94,577 |
| | |
| Highest price paid per share: | 797.00p |
| | |
| Lowest price paid per share: | 780.00p |
| | |
| Volume weighted average price paid per share: | 786.8269p |
Following the purchase of these shares, the Company holds 4,407,520 of its ordinary shares in treasury and has 206,197,440 ordinary shares in issue (excluding treasury shares). The figure of 206,197,440 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 786.78 | 67,796 |
| CHI-X | 786.83 | 9,478 |
| BATE | 786.94 | 12,914 |
| Aquis | 786.82 | 2,507 |
| Turquoise | 787.57 | 1,882 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 5 | 795.5 | LSE | 08:20:54 |
| 24 | 795.5 | LSE | 08:20:57 |
| 26 | 795.5 | LSE | 08:21:03 |
| 232 | 797 | LSE | 08:21:33 |
| 888 | 797 | LSE | 08:21:33 |
| 252 | 795.5 | BATE | 08:22:05 |
| 186 | 795.5 | CHI-X | 08:22:05 |
| 48 | 795.5 | Aquis | 08:22:49 |
| 21 | 795.5 | LSE | 08:23:50 |
| 104 | 795.5 | LSE | 08:23:50 |
| 140 | 795.5 | LSE | 08:23:50 |
| 23 | 794.5 | LSE | 08:25:54 |
| 17 | 794.5 | LSE | 08:25:54 |
| 40 | 795 | LSE | 08:25:54 |
| 46 | 795 | LSE | 08:25:54 |
| 34 | 795 | LSE | 08:25:54 |
| 55 | 794 | LSE | 08:27:59 |
| 105 | 794 | LSE | 08:27:59 |
| 43 | 793.5 | LSE | 08:30:08 |
| 10 | 793.5 | LSE | 08:30:08 |
| 107 | 793.5 | LSE | 08:30:08 |
| 61 | 793.5 | BATE | 08:30:44 |
| 65 | 794 | BATE | 08:30:44 |
| 93 | 795.5 | CHI-X | 08:30:49 |
| 139 | 793.5 | LSE | 08:31:56 |
| 7 | 793.5 | LSE | 08:31:56 |
| 14 | 793.5 | LSE | 08:31:56 |
| 24 | 795 | Aquis | 08:32:27 |
| 160 | 793 | LSE | 08:34:06 |
| 43 | 792.5 | LSE | 08:36:07 |
| 17 | 792.5 | LSE | 08:36:07 |
| 11 | 792.5 | LSE | 08:36:07 |
| 24 | 795 | Aquis | 08:38:47 |
| 70 | 794 | CHI-X | 08:40:06 |
| 11 | 794 | CHI-X | 08:40:06 |
| 12 | 794 | CHI-X | 08:40:06 |
| 101 | 794 | BATE | 08:42:03 |
| 25 | 794 | BATE | 08:42:03 |
| 89 | 792.5 | LSE | 08:47:08 |
| 320 | 792.5 | LSE | 08:47:08 |
| 320 | 792.5 | LSE | 08:47:08 |
| 24 | 791.5 | Aquis | 08:47:22 |
| 17 | 791 | BATE | 08:48:07 |
| 27 | 791.5 | BATE | 08:48:07 |
| 50 | 791.5 | BATE | 08:48:07 |
| 32 | 791.5 | BATE | 08:48:07 |
| 93 | 791 | LSE | 08:49:12 |
| 63 | 791 | LSE | 08:49:12 |
| 160 | 791 | LSE | 08:49:12 |
| 4 | 791.5 | LSE | 08:49:12 |
| 13 | 789.5 | CHI-X | 08:49:19 |
| 10 | 789.5 | CHI-X | 08:49:21 |
| 70 | 789.5 | CHI-X | 08:49:21 |
| 98 | 790.5 | LSE | 08:51:46 |
| 62 | 790.5 | LSE | 08:51:46 |
| 54 | 791 | Turquoise | 08:53:34 |
| 33 | 791 | Turquoise | 08:53:34 |
| 3 | 797 | Turquoise | 08:53:34 |
| 40 | 791.5 | LSE | 08:53:37 |
| 43 | 791.5 | LSE | 08:53:37 |
| 77 | 791.5 | LSE | 08:53:37 |
| 36 | 791.5 | LSE | 08:55:31 |
| 121 | 791.5 | LSE | 08:55:31 |
| 3 | 791.5 | LSE | 08:55:31 |
| 18 | 791.5 | Aquis | 08:55:53 |
| 6 | 791.5 | Aquis | 08:55:53 |
| 9 | 791 | BATE | 08:57:00 |
| 72 | 791 | BATE | 08:57:00 |
| 15 | 791.5 | CHI-X | 08:57:10 |
| 17 | 791.5 | CHI-X | 08:57:10 |
| 9 | 791.5 | CHI-X | 08:57:10 |
| 1 | 791.5 | CHI-X | 08:57:10 |
| 14 | 791.5 | CHI-X | 08:57:20 |
| 160 | 792 | LSE | 08:58:20 |
| 160 | 792 | LSE | 09:00:25 |
| 18 | 792 | Turquoise | 09:00:35 |
| 160 | 791.5 | LSE | 09:00:43 |
| 18 | 791 | Aquis | 09:02:05 |
| 6 | 792 | Aquis | 09:02:05 |
| 12 | 791 | BATE | 09:02:37 |
| 159 | 791.5 | BATE | 09:02:37 |
| 17 | 791 | LSE | 09:02:41 |
| 31 | 791 | LSE | 09:02:41 |
| 43 | 791.5 | LSE | 09:02:41 |
| 44 | 791.5 | LSE | 09:02:41 |
| 185 | 791.5 | LSE | 09:02:41 |
| 12 | 791 | Turquoise | 09:02:44 |
| 6 | 791.5 | Turquoise | 09:02:44 |
| 130 | 792 | CHI-X | 09:02:52 |
| 2 | 791 | LSE | 09:04:51 |
| 15 | 791 | LSE | 09:04:51 |
| 17 | 791 | LSE | 09:04:51 |
| 262 | 791.5 | LSE | 09:04:51 |
| 24 | 791.5 | LSE | 09:04:51 |
| 18 | 791.5 | Turquoise | 09:06:03 |
| 126 | 791.5 | BATE | 09:06:46 |
| 46 | 791.5 | LSE | 09:06:46 |
| 96 | 791.5 | LSE | 09:06:46 |
| 178 | 791.5 | LSE | 09:06:46 |
| 63 | 791.5 | CHI-X | 09:07:01 |
| 30 | 792 | CHI-X | 09:07:01 |
| 24 | 790 | Aquis | 09:08:30 |
| 156 | 790 | LSE | 09:08:34 |
| 4 | 790 | LSE | 09:08:34 |
| 18 | 791.5 | Turquoise | 09:10:00 |
| 24 | 790 | Aquis | 09:10:32 |
| 4 | 788 | LSE | 09:10:32 |
| 299 | 788.5 | LSE | 09:10:32 |
| 17 | 788.5 | LSE | 09:10:32 |
| 126 | 788 | BATE | 09:10:55 |
| 18 | 789.5 | Turquoise | 09:14:04 |
| 18 | 789.5 | Turquoise | 09:18:05 |
| 145 | 788.5 | LSE | 09:18:26 |
| 108 | 788.5 | LSE | 09:18:26 |
| 212 | 788.5 | LSE | 09:18:26 |
| 160 | 788.5 | LSE | 09:18:26 |
| 335 | 788.5 | LSE | 09:18:26 |
| 160 | 788.5 | LSE | 09:18:26 |
| 126 | 788 | BATE | 09:18:29 |
| 33 | 787.5 | CHI-X | 09:18:29 |
| 31 | 787.5 | Aquis | 09:18:29 |
| 1 | 787.5 | CHI-X | 09:18:29 |
| 27 | 787.5 | CHI-X | 09:18:29 |
| 125 | 787.5 | CHI-X | 09:18:29 |
| 5 | 787.5 | Aquis | 09:18:30 |
| 12 | 787.5 | Aquis | 09:18:33 |
| 17 | 787.5 | LSE | 09:20:28 |
| 45 | 787.5 | LSE | 09:20:28 |
| 26 | 787.5 | LSE | 09:20:28 |
| 392 | 788 | LSE | 09:20:28 |
| 1 | 788 | BATE | 09:21:07 |
| 125 | 788 | BATE | 09:21:07 |
| 93 | 788 | CHI-X | 09:21:07 |
| 84 | 788 | LSE | 09:21:07 |
| 76 | 788 | LSE | 09:21:07 |
| 18 | 788 | Turquoise | 09:22:08 |
| 14 | 787.5 | Aquis | 09:22:20 |
| 10 | 787.5 | Aquis | 09:22:20 |
| 126 | 788 | BATE | 09:23:19 |
| 76 | 788 | CHI-X | 09:23:31 |
| 17 | 788 | CHI-X | 09:23:31 |
| 14 | 787.5 | Turquoise | 09:26:10 |
| 4 | 788 | Turquoise | 09:26:10 |
| 84 | 786 | LSE | 09:26:13 |
| 3 | 786 | LSE | 09:26:13 |
| 713 | 786 | LSE | 09:26:13 |
| 8 | 784.5 | Aquis | 09:27:22 |
| 156 | 784.5 | LSE | 09:27:22 |
| 4 | 784.5 | LSE | 09:27:22 |
| 16 | 784.5 | Aquis | 09:27:22 |
| 126 | 787 | BATE | 09:27:26 |
| 17 | 785 | CHI-X | 09:27:44 |
| 76 | 787 | CHI-X | 09:27:44 |
| 1 | 783.5 | Aquis | 09:32:04 |
| 10 | 783.5 | Aquis | 09:32:04 |
| 160 | 783.5 | LSE | 09:32:04 |
| 320 | 783.5 | LSE | 09:32:04 |
| 10 | 783.5 | Aquis | 09:32:04 |
| 3 | 783.5 | Aquis | 09:32:04 |
| 126 | 787 | BATE | 09:32:07 |
| 18 | 784.5 | Turquoise | 09:32:11 |
| 93 | 784 | CHI-X | 09:32:32 |
| 24 | 783.5 | Aquis | 09:36:27 |
| 126 | 787 | BATE | 09:37:57 |
| 320 | 783 | LSE | 09:37:57 |
| 480 | 783 | LSE | 09:37:57 |
| 18 | 783.5 | Turquoise | 09:37:59 |
| 29 | 783 | CHI-X | 09:38:21 |
| 64 | 783.5 | CHI-X | 09:38:21 |
| 17 | 783 | LSE | 09:40:23 |
| 26 | 783 | LSE | 09:40:23 |
| 68 | 783 | LSE | 09:40:23 |
| 190 | 783 | LSE | 09:40:23 |
| 17 | 783 | LSE | 09:40:23 |
| 2 | 783 | LSE | 09:40:23 |
| 24 | 783 | Aquis | 09:41:58 |
| 320 | 783 | LSE | 09:42:37 |
| 126 | 783.5 | BATE | 09:43:39 |
| 93 | 782.5 | CHI-X | 09:44:39 |
| 320 | 782.5 | LSE | 09:45:04 |
| 3 | 783.5 | Turquoise | 09:45:09 |
| 15 | 783.5 | Turquoise | 09:45:09 |
| 10 | 783.5 | Turquoise | 09:47:12 |
| 8 | 783.5 | Turquoise | 09:47:12 |
| 160 | 782.5 | LSE | 09:47:15 |
| 126 | 782 | BATE | 09:49:40 |
| 320 | 782.5 | LSE | 09:49:52 |
| 93 | 782 | CHI-X | 09:50:00 |
| 24 | 781.5 | Aquis | 09:51:49 |
| 320 | 781.5 | LSE | 09:52:06 |
| 24 | 781.5 | Aquis | 09:53:47 |
| 160 | 781.5 | LSE | 09:54:02 |
| 15 | 781.5 | BATE | 09:55:17 |
| 111 | 782 | BATE | 09:55:17 |
| 93 | 781.5 | CHI-X | 09:55:48 |
| 17 | 781.5 | LSE | 09:56:34 |
| 90 | 781.5 | LSE | 09:56:34 |
| 213 | 781.5 | LSE | 09:56:34 |
| 24 | 781.5 | Aquis | 09:58:59 |
| 10 | 781.5 | LSE | 09:58:59 |
| 66 | 781.5 | LSE | 09:58:59 |
| 227 | 781.5 | LSE | 09:58:59 |
| 17 | 781.5 | LSE | 09:58:59 |
| 126 | 782.5 | BATE | 10:01:24 |
| 93 | 781.5 | CHI-X | 10:02:18 |
| 2 | 781.5 | Aquis | 10:06:20 |
| 22 | 781.5 | Aquis | 10:06:20 |
| 39 | 782 | LSE | 10:09:38 |
| 41 | 782 | LSE | 10:09:38 |
| 192 | 782 | LSE | 10:09:38 |
| 97 | 782 | LSE | 10:09:38 |
| 368 | 782 | LSE | 10:09:38 |
| 63 | 782 | LSE | 10:09:38 |
| 81 | 781.5 | CHI-X | 10:10:12 |
| 12 | 781.5 | CHI-X | 10:10:12 |
| 24 | 782 | LSE | 10:12:05 |
| 34 | 782 | LSE | 10:12:05 |
| 28 | 782 | LSE | 10:12:05 |
| 27 | 782 | LSE | 10:12:05 |
| 101 | 782 | LSE | 10:12:05 |
| 106 | 782 | LSE | 10:12:05 |
| 52 | 781.5 | LSE | 10:14:00 |
| 17 | 782 | LSE | 10:14:00 |
| 5 | 782 | LSE | 10:14:00 |
| 41 | 782 | LSE | 10:14:00 |
| 45 | 782 | LSE | 10:14:00 |
| 24 | 781 | Aquis | 10:14:07 |
| 1 | 781.5 | LSE | 10:16:06 |
| 47 | 782 | LSE | 10:16:06 |
| 112 | 782 | LSE | 10:16:06 |
| 160 | 780.5 | LSE | 10:17:59 |
| 252 | 780.5 | BATE | 10:17:59 |
| 93 | 780 | CHI-X | 10:18:10 |
| 70 | 781.5 | LSE | 10:20:27 |
| 90 | 781.5 | LSE | 10:20:27 |
| 24 | 781.5 | Aquis | 10:21:51 |
| 160 | 782 | LSE | 10:22:51 |
| 160 | 782 | LSE | 10:24:50 |
| 93 | 782 | CHI-X | 10:26:07 |
| 320 | 782 | LSE | 10:27:46 |
| 126 | 781.5 | BATE | 10:27:52 |
| 1 | 781.5 | Aquis | 10:29:40 |
| 160 | 782.5 | LSE | 10:30:10 |
| 21 | 782.5 | LSE | 10:31:57 |
| 139 | 782.5 | LSE | 10:31:57 |
| 52 | 783 | CHI-X | 10:34:33 |
| 23 | 783.5 | Aquis | 10:35:49 |
| 126 | 783.5 | BATE | 10:35:49 |
| 320 | 784 | LSE | 10:36:09 |
| 160 | 783 | LSE | 10:38:02 |
| 24 | 783.5 | Aquis | 10:38:22 |
| 160 | 783 | LSE | 10:39:41 |
| 160 | 783 | LSE | 10:42:02 |
| 34 | 783.5 | BATE | 10:42:24 |
| 92 | 783.5 | BATE | 10:42:24 |
| 134 | 783.5 | CHI-X | 10:43:34 |
| 96 | 783 | LSE | 10:46:23 |
| 138 | 783 | LSE | 10:46:23 |
| 10 | 783 | LSE | 10:46:23 |
| 38 | 783 | LSE | 10:46:23 |
| 38 | 783 | LSE | 10:46:23 |
| 24 | 783.5 | Aquis | 10:47:09 |
| 10 | 783 | LSE | 10:48:46 |
| 150 | 783 | LSE | 10:49:01 |
| 10 | 783 | LSE | 10:51:15 |
| 78 | 783 | LSE | 10:51:15 |
| 70 | 783.5 | BATE | 10:51:22 |
| 10 | 783.5 | BATE | 10:51:23 |
| 46 | 783.5 | BATE | 10:52:11 |
| 232 | 783.5 | LSE | 10:53:33 |
| 13 | 783.5 | LSE | 10:55:36 |
| 147 | 783.5 | LSE | 10:55:36 |
| 93 | 783.5 | CHI-X | 10:55:52 |
| 18 | 783 | Aquis | 10:55:59 |
| 6 | 783 | Aquis | 10:55:59 |
| 10 | 783 | LSE | 10:57:44 |
| 74 | 783 | LSE | 10:57:44 |
| 73 | 783 | LSE | 10:57:44 |
| 3 | 783 | LSE | 10:57:44 |
| 160 | 783 | LSE | 11:00:03 |
| 126 | 783.5 | BATE | 11:00:27 |
| 25 | 783 | LSE | 11:02:05 |
| 72 | 783 | LSE | 11:02:05 |
| 63 | 783 | LSE | 11:02:05 |
| 93 | 783 | CHI-X | 11:06:40 |
| 160 | 783 | LSE | 11:06:40 |
| 24 | 783 | Aquis | 11:06:59 |
| 10 | 782 | LSE | 11:09:53 |
| 25 | 782 | LSE | 11:09:53 |
| 125 | 782 | LSE | 11:09:53 |
| 93 | 783 | CHI-X | 11:15:49 |
| 114 | 783 | LSE | 11:15:49 |
| 81 | 783 | LSE | 11:15:49 |
| 125 | 783 | LSE | 11:15:49 |
| 129 | 783 | LSE | 11:17:53 |
| 31 | 783 | LSE | 11:17:53 |
| 24 | 783 | Aquis | 11:19:47 |
| 21 | 783 | LSE | 11:21:09 |
| 139 | 783 | LSE | 11:21:09 |
| 160 | 783 | LSE | 11:24:15 |
| 126 | 782 | BATE | 11:25:26 |
| 118 | 782 | LSE | 11:27:27 |
| 42 | 782 | LSE | 11:27:27 |
| 125 | 782 | BATE | 11:27:27 |
| 1 | 782 | BATE | 11:27:27 |
| 11 | 781.5 | CHI-X | 11:28:45 |
| 82 | 781.5 | CHI-X | 11:28:45 |
| 10 | 780.5 | LSE | 11:30:28 |
| 73 | 780.5 | LSE | 11:30:45 |
| 10 | 780.5 | LSE | 11:30:45 |
| 67 | 780.5 | LSE | 11:30:53 |
| 24 | 781.5 | Aquis | 11:31:44 |
| 126 | 782 | BATE | 11:36:29 |
| 10 | 782 | LSE | 11:36:48 |
| 470 | 782 | LSE | 11:36:48 |
| 93 | 781.5 | CHI-X | 11:37:37 |
| 160 | 782 | LSE | 11:39:19 |
| 24 | 782 | Aquis | 11:39:53 |
| 85 | 782 | LSE | 11:41:46 |
| 75 | 782 | LSE | 11:41:46 |
| 160 | 781.5 | LSE | 11:43:48 |
| 126 | 782 | BATE | 11:44:37 |
| 11 | 780.5 | CHI-X | 11:46:09 |
| 82 | 780.5 | CHI-X | 11:46:09 |
| 24 | 781.5 | Aquis | 11:48:07 |
| 126 | 782 | BATE | 11:52:54 |
| 4 | 781.5 | LSE | 11:54:25 |
| 476 | 781.5 | LSE | 11:54:27 |
| 320 | 781.5 | LSE | 11:54:27 |
| 125 | 781.5 | LSE | 11:56:14 |
| 35 | 781.5 | LSE | 11:56:14 |
| 24 | 781.5 | Aquis | 11:56:37 |
| 160 | 781.5 | LSE | 11:58:26 |
| 93 | 780.5 | CHI-X | 11:59:52 |
| 160 | 780.5 | LSE | 11:59:59 |
| 93 | 782 | CHI-X | 12:02:13 |
| 320 | 781.5 | LSE | 12:02:32 |
| 126 | 780.5 | BATE | 12:02:34 |
| 64 | 780 | LSE | 12:05:01 |
| 96 | 780 | LSE | 12:05:01 |
| 196 | 780.5 | LSE | 12:07:35 |
| 93 | 782 | CHI-X | 12:10:05 |
| 102 | 783.5 | LSE | 12:14:35 |
| 182 | 783.5 | LSE | 12:14:35 |
| 47 | 783.5 | LSE | 12:14:35 |
| 10 | 783.5 | LSE | 12:14:35 |
| 423 | 783.5 | LSE | 12:14:35 |
| 93 | 783.5 | CHI-X | 12:16:29 |
| 10 | 783.5 | LSE | 12:17:04 |
| 310 | 783.5 | LSE | 12:17:04 |
| 10 | 783 | Aquis | 12:17:40 |
| 160 | 783.5 | LSE | 12:19:00 |
| 10 | 783 | Aquis | 12:19:03 |
| 24 | 783 | Aquis | 12:19:30 |
| 24 | 783 | Aquis | 12:19:30 |
| 4 | 783 | Aquis | 12:19:30 |
| 160 | 783.5 | LSE | 12:21:10 |
| 7 | 783.5 | CHI-X | 12:22:35 |
| 10 | 783.5 | CHI-X | 12:22:35 |
| 68 | 783.5 | CHI-X | 12:22:35 |
| 4 | 783.5 | CHI-X | 12:22:59 |
| 4 | 783.5 | CHI-X | 12:22:59 |
| 160 | 783.5 | LSE | 12:22:59 |
| 320 | 783.5 | LSE | 12:25:34 |
| 10 | 783 | Aquis | 12:27:23 |
| 80 | 783.5 | LSE | 12:28:12 |
| 107 | 783.5 | LSE | 12:28:12 |
| 75 | 783.5 | LSE | 12:28:12 |
| 58 | 783.5 | LSE | 12:28:12 |
| 14 | 783 | Aquis | 12:28:13 |
| 114 | 783.5 | LSE | 12:30:14 |
| 4 | 783.5 | LSE | 12:30:14 |
| 42 | 783.5 | LSE | 12:30:14 |
| 1 | 784 | BATE | 12:32:26 |
| 377 | 784 | BATE | 12:32:26 |
| 8 | 784 | CHI-X | 12:32:28 |
| 85 | 784 | CHI-X | 12:32:28 |
| 160 | 784 | LSE | 12:32:32 |
| 41 | 784 | BATE | 12:34:20 |
| 85 | 784 | BATE | 12:34:20 |
| 52 | 784.5 | LSE | 12:34:44 |
| 108 | 784.5 | LSE | 12:34:44 |
| 126 | 784 | BATE | 12:36:42 |
| 4 | 784.5 | CHI-X | 12:37:09 |
| 9 | 784.5 | CHI-X | 12:37:09 |
| 12 | 784.5 | CHI-X | 12:37:09 |
| 68 | 784.5 | CHI-X | 12:37:09 |
| 103 | 784.5 | LSE | 12:37:19 |
| 57 | 784.5 | LSE | 12:37:19 |
| 40 | 784.5 | LSE | 12:39:44 |
| 24 | 785.5 | Aquis | 12:44:01 |
| 126 | 785.5 | BATE | 12:44:01 |
| 24 | 785.5 | Aquis | 12:44:01 |
| 230 | 786 | LSE | 12:44:02 |
| 250 | 786 | LSE | 12:44:02 |
| 24 | 785.5 | Aquis | 12:45:42 |
| 67 | 785.5 | LSE | 12:46:15 |
| 146 | 785.5 | LSE | 12:46:15 |
| 4 | 786 | LSE | 12:46:15 |
| 63 | 786 | LSE | 12:46:15 |
| 52 | 786.5 | LSE | 12:48:05 |
| 108 | 786.5 | LSE | 12:48:05 |
| 118 | 786.5 | LSE | 12:49:58 |
| 42 | 786.5 | LSE | 12:49:58 |
| 160 | 786.5 | LSE | 12:52:07 |
| 160 | 786.5 | LSE | 12:53:58 |
| 160 | 786.5 | LSE | 12:55:55 |
| 70 | 786.5 | LSE | 12:58:10 |
| 90 | 786.5 | LSE | 12:58:10 |
| 93 | 787 | CHI-X | 12:58:14 |
| 126 | 787 | BATE | 12:58:18 |
| 10 | 786.5 | LSE | 13:00:23 |
| 4 | 786.5 | LSE | 13:00:23 |
| 90 | 786.5 | LSE | 13:00:23 |
| 10 | 786.5 | LSE | 13:00:23 |
| 126 | 787 | BATE | 13:00:23 |
| 93 | 787 | CHI-X | 13:00:30 |
| 10 | 786.5 | LSE | 13:02:15 |
| 155 | 786.5 | LSE | 13:02:15 |
| 155 | 786.5 | LSE | 13:02:15 |
| 26 | 787 | CHI-X | 13:02:57 |
| 67 | 787 | CHI-X | 13:02:57 |
| 14 | 787 | BATE | 13:04:27 |
| 10 | 787 | BATE | 13:04:27 |
| 102 | 787 | BATE | 13:04:28 |
| 121 | 787 | LSE | 13:04:32 |
| 54 | 787 | LSE | 13:04:32 |
| 109 | 787 | LSE | 13:04:32 |
| 36 | 787 | LSE | 13:04:32 |
| 93 | 787 | CHI-X | 13:08:14 |
| 366 | 787 | LSE | 13:08:14 |
| 206 | 787 | LSE | 13:08:14 |
| 24 | 786.5 | Aquis | 13:08:14 |
| 24 | 786.5 | Aquis | 13:08:14 |
| 24 | 786.5 | Aquis | 13:08:14 |
| 20 | 786.5 | BATE | 13:09:05 |
| 106 | 787 | BATE | 13:09:05 |
| 93 | 786.5 | CHI-X | 13:10:11 |
| 125 | 786.5 | LSE | 13:10:14 |
| 139 | 786.5 | LSE | 13:10:14 |
| 10 | 786.5 | LSE | 13:10:14 |
| 10 | 786.5 | Aquis | 13:10:45 |
| 14 | 786.5 | Aquis | 13:11:43 |
| 320 | 786.5 | LSE | 13:12:28 |
| 22 | 786.5 | Aquis | 13:15:25 |
| 125 | 786.5 | LSE | 13:15:25 |
| 125 | 786.5 | LSE | 13:15:25 |
| 230 | 786.5 | LSE | 13:15:25 |
| 160 | 786.5 | LSE | 13:15:25 |
| 126 | 786 | BATE | 13:15:25 |
| 93 | 786 | CHI-X | 13:15:25 |
| 2 | 786.5 | Aquis | 13:15:25 |
| 104 | 786.5 | LSE | 13:17:46 |
| 56 | 786.5 | LSE | 13:17:46 |
| 36 | 786.5 | LSE | 13:20:41 |
| 24 | 786.5 | Aquis | 13:22:56 |
| 19 | 786.5 | LSE | 13:22:56 |
| 51 | 786.5 | LSE | 13:22:56 |
| 250 | 786.5 | LSE | 13:22:56 |
| 124 | 786.5 | LSE | 13:22:56 |
| 160 | 786.5 | LSE | 13:22:56 |
| 12 | 786 | CHI-X | 13:22:59 |
| 81 | 786 | CHI-X | 13:23:04 |
| 126 | 786 | BATE | 13:23:04 |
| 24 | 786.5 | Aquis | 13:24:42 |
| 33 | 786.5 | LSE | 13:25:12 |
| 55 | 786.5 | LSE | 13:25:12 |
| 28 | 786.5 | LSE | 13:25:12 |
| 168 | 786.5 | LSE | 13:25:12 |
| 36 | 786.5 | LSE | 13:25:12 |
| 125 | 786.5 | CHI-X | 13:29:05 |
| 61 | 786.5 | CHI-X | 13:29:05 |
| 101 | 786.5 | LSE | 13:29:05 |
| 160 | 786.5 | LSE | 13:29:05 |
| 160 | 786.5 | LSE | 13:29:05 |
| 219 | 786.5 | LSE | 13:29:05 |
| 36 | 786 | BATE | 13:29:06 |
| 24 | 786.5 | Aquis | 13:29:06 |
| 2 | 786 | BATE | 13:29:06 |
| 126 | 786 | BATE | 13:29:06 |
| 214 | 786 | BATE | 13:29:06 |
| 107 | 787.5 | LSE | 13:31:52 |
| 118 | 787.5 | LSE | 13:31:52 |
| 10 | 787.5 | LSE | 13:31:52 |
| 9 | 787.5 | LSE | 13:31:52 |
| 76 | 787.5 | LSE | 13:31:54 |
| 132 | 787.5 | LSE | 13:31:54 |
| 320 | 788.5 | LSE | 13:34:04 |
| 93 | 788 | CHI-X | 13:34:46 |
| 24 | 788.5 | Aquis | 13:35:30 |
| 320 | 788.5 | LSE | 13:36:01 |
| 24 | 788.5 | Aquis | 13:37:19 |
| 188 | 788 | LSE | 13:37:21 |
| 16 | 788 | CHI-X | 13:37:32 |
| 77 | 788 | CHI-X | 13:37:32 |
| 320 | 788 | LSE | 13:39:58 |
| 126 | 787.5 | BATE | 13:40:38 |
| 160 | 787.5 | LSE | 13:40:38 |
| 143 | 787 | Turquoise | 13:40:39 |
| 143 | 787 | Turquoise | 13:40:39 |
| 18 | 787 | Turquoise | 13:40:39 |
| 272 | 787 | Turquoise | 13:40:39 |
| 24 | 788.5 | Aquis | 13:40:53 |
| 93 | 787 | CHI-X | 13:41:48 |
| 126 | 788 | BATE | 13:43:25 |
| 160 | 788 | LSE | 13:43:25 |
| 219 | 789 | LSE | 13:45:42 |
| 101 | 789 | LSE | 13:45:42 |
| 320 | 789 | LSE | 13:45:42 |
| 126 | 789 | BATE | 13:45:50 |
| 93 | 789 | CHI-X | 13:46:09 |
| 320 | 789 | LSE | 13:48:06 |
| 24 | 788 | Aquis | 13:48:24 |
| 160 | 788 | LSE | 13:48:24 |
| 126 | 789 | BATE | 13:49:06 |
| 24 | 787.5 | Aquis | 13:50:20 |
| 3 | 788.5 | CHI-X | 13:50:21 |
| 4 | 788.5 | CHI-X | 13:50:21 |
| 86 | 789 | CHI-X | 13:50:21 |
| 32 | 787.5 | LSE | 13:50:21 |
| 65 | 787.5 | LSE | 13:51:25 |
| 63 | 787.5 | LSE | 13:51:25 |
| 288 | 787.5 | LSE | 13:51:25 |
| 24 | 787.5 | Aquis | 13:53:20 |
| 126 | 787.5 | BATE | 13:53:21 |
| 320 | 787.5 | LSE | 13:53:47 |
| 93 | 787 | CHI-X | 13:54:35 |
| 92 | 786.5 | LSE | 13:55:53 |
| 24 | 787.5 | Aquis | 13:57:31 |
| 106 | 787.5 | BATE | 13:57:37 |
| 20 | 787.5 | BATE | 13:57:37 |
| 93 | 787.5 | CHI-X | 13:59:36 |
| 87 | 787.5 | LSE | 13:59:36 |
| 318 | 788 | LSE | 13:59:38 |
| 493 | 788 | LSE | 13:59:50 |
| 2 | 788 | LSE | 13:59:50 |
| 160 | 787.5 | LSE | 14:01:02 |
| 15 | 787 | Aquis | 14:01:39 |
| 9 | 787 | Aquis | 14:01:39 |
| 73 | 787 | BATE | 14:01:48 |
| 53 | 787 | BATE | 14:01:48 |
| 89 | 786.5 | LSE | 14:03:05 |
| 1 | 786.5 | LSE | 14:03:05 |
| 50 | 786.5 | LSE | 14:03:05 |
| 18 | 787 | LSE | 14:03:05 |
| 162 | 787 | LSE | 14:03:05 |
| 93 | 786.5 | CHI-X | 14:03:11 |
| 14 | 787 | LSE | 14:05:06 |
| 269 | 787 | LSE | 14:05:06 |
| 37 | 787 | LSE | 14:05:06 |
| 36 | 786.5 | Turquoise | 14:05:09 |
| 90 | 786.5 | Turquoise | 14:05:09 |
| 24 | 787 | Aquis | 14:05:38 |
| 93 | 787.5 | CHI-X | 14:07:06 |
| 37 | 787 | LSE | 14:07:21 |
| 123 | 787 | LSE | 14:07:21 |
| 93 | 787.5 | CHI-X | 14:11:22 |
| 96 | 787.5 | LSE | 14:11:22 |
| 10 | 787.5 | LSE | 14:11:22 |
| 534 | 787.5 | LSE | 14:11:22 |
| 168 | 787.5 | LSE | 14:15:42 |
| 160 | 789 | LSE | 14:16:04 |
| 632 | 789 | LSE | 14:16:04 |
| 15 | 788.5 | CHI-X | 14:16:10 |
| 78 | 788.5 | CHI-X | 14:16:10 |
| 24 | 788.5 | Aquis | 14:16:43 |
| 24 | 788.5 | Aquis | 14:16:43 |
| 160 | 788.5 | LSE | 14:16:43 |
| 49 | 788.5 | LSE | 14:18:47 |
| 104 | 788.5 | LSE | 14:18:47 |
| 167 | 788.5 | LSE | 14:18:47 |
| 15 | 788.5 | Aquis | 14:19:04 |
| 9 | 788.5 | Aquis | 14:19:05 |
| 63 | 788.5 | CHI-X | 14:19:22 |
| 30 | 788.5 | CHI-X | 14:19:22 |
| 126 | 788.5 | BATE | 14:20:21 |
| 117 | 788.5 | BATE | 14:20:21 |
| 261 | 788.5 | BATE | 14:20:21 |
| 18 | 788 | Turquoise | 14:20:23 |
| 160 | 788 | LSE | 14:20:23 |
| 18 | 788 | Turquoise | 14:20:23 |
| 24 | 788.5 | Aquis | 14:21:37 |
| 126 | 788.5 | BATE | 14:22:06 |
| 320 | 788 | LSE | 14:22:16 |
| 160 | 788 | LSE | 14:22:16 |
| 93 | 788.5 | CHI-X | 14:23:29 |
| 125 | 788 | LSE | 14:24:11 |
| 125 | 788 | LSE | 14:24:11 |
| 70 | 788 | LSE | 14:24:11 |
| 24 | 788.5 | Aquis | 14:25:35 |
| 1 | 788 | BATE | 14:26:09 |
| 125 | 788 | BATE | 14:26:09 |
| 160 | 787.5 | LSE | 14:27:59 |
| 93 | 787.5 | CHI-X | 14:27:59 |
| 160 | 787.5 | LSE | 14:27:59 |
| 160 | 787.5 | LSE | 14:27:59 |
| 1 | 788 | BATE | 14:30:12 |
| 125 | 788 | BATE | 14:30:12 |
| 51 | 787.5 | LSE | 14:30:14 |
| 109 | 787.5 | LSE | 14:30:14 |
| 93 | 787.5 | CHI-X | 14:31:02 |
| 54 | 787.5 | LSE | 14:31:44 |
| 126 | 787.5 | LSE | 14:31:44 |
| 140 | 787.5 | LSE | 14:31:44 |
| 10 | 787.5 | BATE | 14:32:31 |
| 4 | 787.5 | BATE | 14:32:31 |
| 112 | 787.5 | BATE | 14:32:31 |
| 14 | 787.5 | LSE | 14:32:58 |
| 38 | 787.5 | LSE | 14:32:58 |
| 254 | 787.5 | LSE | 14:32:58 |
| 4 | 787.5 | LSE | 14:32:58 |
| 10 | 787.5 | LSE | 14:32:58 |
| 2 | 787 | CHI-X | 14:33:35 |
| 15 | 787.5 | CHI-X | 14:33:35 |
| 76 | 787.5 | CHI-X | 14:33:35 |
| 320 | 786.5 | LSE | 14:34:10 |
| 24 | 786 | Aquis | 14:34:48 |
| 160 | 786 | LSE | 14:34:48 |
| 48 | 786 | Aquis | 14:34:48 |
| 160 | 786 | LSE | 14:34:48 |
| 160 | 786 | LSE | 14:34:48 |
| 6 | 786 | Turquoise | 14:34:51 |
| 2 | 786 | Turquoise | 14:34:51 |
| 10 | 788 | Turquoise | 14:34:51 |
| 90 | 788 | Turquoise | 14:34:51 |
| 93 | 787 | CHI-X | 14:36:48 |
| 93 | 788.5 | CHI-X | 14:41:31 |
| 125 | 788 | BATE | 14:41:51 |
| 127 | 788 | BATE | 14:41:51 |
| 125 | 788 | LSE | 14:41:52 |
| 35 | 788 | LSE | 14:41:52 |
| 77 | 788 | LSE | 14:41:52 |
| 125 | 788 | LSE | 14:41:52 |
| 351 | 788 | LSE | 14:41:52 |
| 235 | 788 | LSE | 14:41:52 |
| 201 | 788 | LSE | 14:41:52 |
| 9 | 788 | LSE | 14:41:52 |
| 294 | 788 | LSE | 14:41:52 |
| 258 | 788 | LSE | 14:41:57 |
| 24 | 788 | Aquis | 14:42:09 |
| 48 | 788 | Aquis | 14:42:09 |
| 370 | 788 | LSE | 14:42:09 |
| 93 | 787.5 | CHI-X | 14:42:09 |
| 125 | 787 | BATE | 14:43:24 |
| 126 | 787 | BATE | 14:43:24 |
| 160 | 787 | LSE | 14:43:24 |
| 127 | 787 | BATE | 14:43:24 |
| 160 | 787 | LSE | 14:43:24 |
| 93 | 788 | CHI-X | 14:45:14 |
| 160 | 788 | LSE | 14:45:14 |
| 320 | 789 | LSE | 14:46:11 |
| 316 | 789 | LSE | 14:47:32 |
| 10 | 789 | LSE | 14:47:32 |
| 93 | 789 | CHI-X | 14:47:32 |
| 154 | 789 | LSE | 14:47:32 |
| 160 | 789 | LSE | 14:47:32 |
| 320 | 789 | LSE | 14:47:32 |
| 24 | 788.5 | Aquis | 14:48:41 |
| 24 | 788.5 | Aquis | 14:48:41 |
| 160 | 789 | LSE | 14:49:57 |
| 282 | 789 | LSE | 14:49:57 |
| 38 | 789 | LSE | 14:49:57 |
| 160 | 789 | LSE | 14:49:57 |
| 93 | 790 | CHI-X | 14:51:25 |
| 93 | 790 | CHI-X | 14:51:25 |
| 126 | 789.5 | BATE | 14:51:39 |
| 126 | 789.5 | BATE | 14:51:39 |
| 24 | 789.5 | Aquis | 14:51:40 |
| 24 | 789.5 | Aquis | 14:51:40 |
| 160 | 789 | LSE | 14:51:50 |
| 24 | 789.5 | Aquis | 14:53:24 |
| 160 | 790 | LSE | 14:53:43 |
| 160 | 790 | LSE | 14:54:18 |
| 160 | 790 | LSE | 14:54:18 |
| 61 | 789.5 | BATE | 14:54:19 |
| 65 | 789.5 | BATE | 14:54:19 |
| 252 | 789.5 | BATE | 14:54:19 |
| 93 | 789.5 | CHI-X | 14:54:19 |
| 252 | 789.5 | LSE | 14:58:26 |
| 48 | 789.5 | LSE | 14:58:26 |
| 24 | 789.5 | Aquis | 14:59:36 |
| 48 | 789.5 | Aquis | 14:59:36 |
| 126 | 789.5 | BATE | 14:59:36 |
| 29 | 789.5 | LSE | 14:59:36 |
| 93 | 789.5 | CHI-X | 14:59:36 |
| 186 | 789.5 | CHI-X | 14:59:36 |
| 160 | 789.5 | LSE | 14:59:36 |
| 29 | 789.5 | LSE | 14:59:36 |
| 199 | 789.5 | LSE | 14:59:36 |
| 223 | 789.5 | LSE | 14:59:36 |
| 160 | 789.5 | LSE | 14:59:36 |
| 160 | 789.5 | LSE | 14:59:36 |
| 160 | 789.5 | LSE | 14:59:36 |
| 160 | 789.5 | LSE | 14:59:36 |
| 12 | 789.5 | LSE | 14:59:36 |
| 135 | 789.5 | LSE | 14:59:36 |
| 1 | 789.5 | LSE | 14:59:36 |
| 12 | 789.5 | LSE | 14:59:36 |
| 18 | 789.5 | Turquoise | 14:59:37 |
| 180 | 789.5 | Turquoise | 14:59:37 |
| 160 | 788.5 | LSE | 14:59:54 |
| 8 | 791 | LSE | 15:02:02 |
| 152 | 791 | LSE | 15:02:02 |
| 71 | 790 | BATE | 15:02:02 |
| 55 | 790 | BATE | 15:02:02 |
| 93 | 790.5 | CHI-X | 15:02:09 |
| 14 | 790 | Aquis | 15:02:20 |
| 10 | 790 | Aquis | 15:02:37 |
| 160 | 790 | LSE | 15:02:43 |
| 28 | 790 | LSE | 15:03:24 |
| 28 | 790 | LSE | 15:03:24 |
| 43 | 790 | LSE | 15:03:24 |
| 221 | 790 | LSE | 15:03:24 |
| 126 | 790 | BATE | 15:04:16 |
| 65 | 789.5 | LSE | 15:04:30 |
| 115 | 789.5 | LSE | 15:04:30 |
| 135 | 789.5 | LSE | 15:04:30 |
| 160 | 789.5 | LSE | 15:04:30 |
| 25 | 789.5 | LSE | 15:04:30 |
| 160 | 789.5 | LSE | 15:04:30 |
| 93 | 789.5 | CHI-X | 15:04:39 |
| 125 | 789 | LSE | 15:06:42 |
| 70 | 789 | LSE | 15:06:42 |
| 125 | 789 | LSE | 15:06:42 |
| 93 | 789.5 | CHI-X | 15:07:14 |
| 126 | 789.5 | BATE | 15:09:34 |
| 24 | 789.5 | BATE | 15:09:34 |
| 35 | 789.5 | LSE | 15:09:34 |
| 102 | 789.5 | BATE | 15:09:34 |
| 125 | 789.5 | LSE | 15:09:34 |
| 160 | 789.5 | LSE | 15:09:34 |
| 41 | 789.5 | LSE | 15:09:34 |
| 439 | 789.5 | LSE | 15:09:34 |
| 160 | 789.5 | LSE | 15:09:34 |
| 93 | 789.5 | CHI-X | 15:09:47 |
| 24 | 789 | Aquis | 15:10:34 |
| 160 | 788.5 | LSE | 15:10:34 |
| 24 | 789 | Aquis | 15:10:34 |
| 24 | 789 | Aquis | 15:10:34 |
| 126 | 788.5 | BATE | 15:11:20 |
| 35 | 787.5 | LSE | 15:12:07 |
| 125 | 787.5 | LSE | 15:12:07 |
| 160 | 787.5 | LSE | 15:12:07 |
| 160 | 787.5 | LSE | 15:12:07 |
| 68 | 788 | CHI-X | 15:12:22 |
| 25 | 788.5 | CHI-X | 15:12:22 |
| 7 | 788.5 | Aquis | 15:12:32 |
| 17 | 788.5 | Aquis | 15:12:32 |
| 160 | 787.5 | LSE | 15:12:48 |
| 126 | 788.5 | BATE | 15:13:53 |
| 320 | 788 | LSE | 15:14:47 |
| 93 | 788 | CHI-X | 15:15:03 |
| 24 | 788.5 | Aquis | 15:15:09 |
| 156 | 787 | LSE | 15:15:09 |
| 160 | 787 | LSE | 15:15:09 |
| 4 | 787 | LSE | 15:15:09 |
| 113 | 787.5 | BATE | 15:16:31 |
| 2 | 787.5 | BATE | 15:16:31 |
| 11 | 787.5 | BATE | 15:16:31 |
| 35 | 786 | LSE | 15:17:11 |
| 125 | 786 | LSE | 15:17:11 |
| 24 | 786.5 | Aquis | 15:17:37 |
| 160 | 786 | LSE | 15:19:01 |
| 93 | 786 | CHI-X | 15:19:01 |
| 320 | 786 | LSE | 15:19:01 |
| 160 | 786 | LSE | 15:19:01 |
| 160 | 786 | LSE | 15:19:01 |
| 53 | 786 | BATE | 15:19:06 |
| 44 | 786.5 | BATE | 15:19:06 |
| 29 | 786.5 | BATE | 15:19:06 |
| 4 | 786 | Turquoise | 15:19:07 |
| 108 | 786 | Turquoise | 15:19:07 |
| 10 | 789.5 | Turquoise | 15:19:07 |
| 4 | 789.5 | Turquoise | 15:19:07 |
| 24 | 786 | Aquis | 15:20:11 |
| 160 | 785.5 | LSE | 15:20:14 |
| 93 | 786 | CHI-X | 15:21:03 |
| 126 | 786.5 | BATE | 15:21:37 |
| 160 | 786 | LSE | 15:22:36 |
| 8 | 786 | Aquis | 15:22:44 |
| 16 | 786 | Aquis | 15:22:44 |
| 27 | 785.5 | LSE | 15:22:54 |
| 93 | 786 | CHI-X | 15:23:27 |
| 126 | 786.5 | BATE | 15:24:16 |
| 24 | 786 | Aquis | 15:25:17 |
| 160 | 785.5 | LSE | 15:25:37 |
| 160 | 785.5 | LSE | 15:25:37 |
| 160 | 785.5 | LSE | 15:25:37 |
| 160 | 785.5 | LSE | 15:25:37 |
| 453 | 785.5 | LSE | 15:25:37 |
| 160 | 785.5 | LSE | 15:25:37 |
| 3 | 785.5 | CHI-X | 15:25:58 |
| 90 | 785.5 | CHI-X | 15:26:01 |
| 34 | 786.5 | BATE | 15:26:52 |
| 92 | 786.5 | BATE | 15:26:52 |
| 25 | 785.5 | LSE | 15:27:28 |
| 10 | 785.5 | LSE | 15:27:28 |
| 125 | 785.5 | LSE | 15:27:28 |
| 24 | 786 | Aquis | 15:27:51 |
| 93 | 785.5 | CHI-X | 15:28:26 |
| 15 | 785.5 | LSE | 15:28:39 |
| 10 | 785.5 | LSE | 15:28:39 |
| 125 | 785.5 | LSE | 15:28:39 |
| 18 | 786 | BATE | 15:29:26 |
| 53 | 786.5 | BATE | 15:29:26 |
| 55 | 786.5 | BATE | 15:29:26 |
| 24 | 786.5 | Aquis | 15:30:40 |
| 93 | 786.5 | CHI-X | 15:31:07 |
| 125 | 786.5 | LSE | 15:31:08 |
| 970 | 786.5 | LSE | 15:31:08 |
| 35 | 786.5 | LSE | 15:31:08 |
| 135 | 786.5 | LSE | 15:33:14 |
| 25 | 786.5 | LSE | 15:33:14 |
| 126 | 786.5 | BATE | 15:33:17 |
| 24 | 786.5 | Aquis | 15:34:45 |
| 10 | 787 | LSE | 15:35:53 |
| 204 | 787 | LSE | 15:35:55 |
| 106 | 787 | LSE | 15:35:55 |
| 119 | 787 | BATE | 15:38:15 |
| 7 | 787 | BATE | 15:38:15 |
| 73 | 787 | LSE | 15:38:15 |
| 93 | 787 | CHI-X | 15:38:15 |
| 407 | 787 | LSE | 15:38:15 |
| 160 | 787 | LSE | 15:38:15 |
| 24 | 786.5 | Aquis | 15:39:56 |
| 93 | 787 | CHI-X | 15:40:47 |
| 160 | 787 | LSE | 15:40:56 |
| 126 | 787 | BATE | 15:42:44 |
| 160 | 787 | LSE | 15:42:44 |
| 93 | 787 | CHI-X | 15:44:29 |
| 93 | 787 | LSE | 15:47:31 |
| 160 | 787.5 | LSE | 15:47:31 |
| 86 | 787 | LSE | 15:47:31 |
| 7 | 787 | LSE | 15:47:31 |
| 126 | 787 | BATE | 15:47:32 |
| 614 | 787 | LSE | 15:47:38 |
| 24 | 787 | Aquis | 15:47:38 |
| 93 | 788 | CHI-X | 15:49:45 |
| 11 | 788 | LSE | 15:49:52 |
| 149 | 788 | LSE | 15:49:52 |
| 160 | 787.5 | LSE | 15:49:59 |
| 126 | 788 | BATE | 15:50:23 |
| 160 | 787.5 | LSE | 15:51:48 |
| 93 | 787.5 | CHI-X | 15:52:33 |
| 24 | 787 | Aquis | 15:53:06 |
| 24 | 787 | Aquis | 15:53:06 |
| 160 | 787 | LSE | 15:53:06 |
| 160 | 787 | LSE | 15:53:06 |
| 160 | 787 | LSE | 15:53:06 |
| 1 | 787 | BATE | 15:54:41 |
| 125 | 787 | BATE | 15:54:41 |
| 29 | 787.5 | LSE | 15:55:19 |
| 41 | 787.5 | LSE | 15:55:19 |
| 90 | 787.5 | LSE | 15:55:19 |
| 24 | 787 | Aquis | 15:55:42 |
| 93 | 787 | CHI-X | 15:56:52 |
| 10 | 787 | LSE | 15:56:57 |
| 14 | 787 | LSE | 15:56:57 |
| 296 | 787 | LSE | 15:56:57 |
| 2 | 787.5 | Aquis | 15:59:53 |
| 10 | 787.5 | Aquis | 15:59:53 |
| 2 | 787.5 | Aquis | 15:59:53 |
| 8 | 787.5 | Aquis | 15:59:53 |
| 2 | 787.5 | Aquis | 15:59:53 |
| 126 | 787 | BATE | 16:00:16 |
| 160 | 787 | LSE | 16:00:16 |
| 198 | 787 | Turquoise | 16:00:16 |
| 18 | 787 | Turquoise | 16:00:16 |
| 320 | 787 | LSE | 16:00:16 |
| 160 | 787 | LSE | 16:00:16 |
| 25 | 787 | CHI-X | 16:00:48 |
| 68 | 787 | CHI-X | 16:00:48 |
| 160 | 787 | LSE | 16:02:39 |
| 19 | 787 | BATE | 16:02:42 |
| 107 | 787 | BATE | 16:02:42 |
| 24 | 787 | Aquis | 16:02:52 |
| 93 | 787 | CHI-X | 16:03:45 |
| 160 | 786.5 | LSE | 16:04:03 |
| 160 | 786.5 | LSE | 16:04:03 |
| 320 | 786.5 | LSE | 16:04:03 |
| 113 | 786.5 | BATE | 16:05:11 |
| 13 | 786.5 | BATE | 16:05:11 |
| 24 | 787 | Aquis | 16:05:44 |
| 49 | 787 | LSE | 16:05:51 |
| 49 | 787 | LSE | 16:05:51 |
| 222 | 787 | LSE | 16:05:51 |
| 89 | 787 | CHI-X | 16:06:41 |
| 4 | 787 | CHI-X | 16:06:41 |
| 50 | 787 | LSE | 16:07:49 |
| 110 | 787 | LSE | 16:07:49 |
| 4 | 787 | BATE | 16:08:05 |
| 122 | 787 | BATE | 16:08:05 |
| 24 | 787 | Aquis | 16:08:38 |
| 68 | 787 | LSE | 16:09:01 |
| 51 | 787 | LSE | 16:09:01 |
| 41 | 787 | LSE | 16:09:01 |
| 93 | 787 | CHI-X | 16:09:40 |
| 320 | 787 | LSE | 16:09:41 |
| 10 | 787 | Turquoise | 16:09:47 |
| 36 | 787 | Turquoise | 16:09:47 |
| 8 | 787 | Turquoise | 16:09:47 |
| 24 | 787.5 | Aquis | 16:12:14 |
| 160 | 787.5 | LSE | 16:14:00 |
| 93 | 787.5 | CHI-X | 16:14:07 |
| 24 | 787.5 | Aquis | 16:14:36 |
| 100 | 787.5 | LSE | 16:14:38 |
| 15 | 787.5 | LSE | 16:14:38 |
| 45 | 787.5 | LSE | 16:14:38 |
| 18 | 787 | Turquoise | 16:14:40 |
| 126 | 787 | BATE | 16:14:40 |
| 126 | 787 | BATE | 16:14:40 |
| 18 | 787 | Turquoise | 16:14:40 |
| 80 | 787 | LSE | 16:14:40 |
| 124 | 787 | LSE | 16:14:57 |
| 36 | 787 | LSE | 16:14:57 |
| 12 | 787 | LSE | 16:15:14 |
| 3 | 787 | LSE | 16:15:14 |
| 64 | 787 | LSE | 16:15:14 |
| 113 | 787 | LSE | 16:15:15 |
| 571 | 787 | LSE | 16:15:16 |
| 68 | 787 | CHI-X | 16:15:50 |
| 68 | 787 | CHI-X | 16:15:50 |
| 124 | 787 | CHI-X | 16:15:50 |
| 61 | 787.5 | Aquis | 16:16:52 |
| 356 | 787 | BATE | 16:17:14 |
| 466 | 787 | LSE | 16:17:18 |
| 58 | 787 | Turquoise | 16:17:24 |
| 73 | 787 | CHI-X | 16:18:10 |
| 419 | 787 | LSE | 16:19:10 |
| 19 | 786.5 | Aquis | 16:19:10 |
| 1040 | 786.5 | LSE | 16:19:10 |
| 180 | 787 | BATE | 16:21:26 |
| 26 | 787 | Turquoise | 16:21:36 |
| 559 | 787 | LSE | 16:21:39 |
| 43 | 787 | LSE | 16:23:20 |
| 50 | 787 | LSE | 16:23:20 |
| 86 | 787 | LSE | 16:23:20 |
| 47 | 787 | LSE | 16:23:20 |
| 149 | 787 | LSE | 16:23:20 |
| 95 | 787 | BATE | 16:23:40 |
| 8 | 787 | Turquoise | 16:24:05 |
| 8 | 787 | Turquoise | 16:24:05 |
| 180 | 787 | LSE | 16:25:21 |
| 273 | 787 | LSE | 16:25:21 |
| 200 | 787.5 | CHI-X | 16:25:57 |
| 17 | 787.5 | CHI-X | 16:25:57 |
| 394 | 787.5 | LSE | 16:27:05 |
| 61 | 787 | BATE | 16:27:05 |
| 22 | 788 | Aquis | 16:27:05 |
| 29 | 788 | Aquis | 16:27:05 |
| 47 | 788 | LSE | 16:28:43 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.