6 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 6 December 2024 |
| Number of ordinary £0.000125 shares purchased: | 83,343 |
| Highest price paid per share (pence): | 475.00 |
| Lowest price paid per share (pence): | 456.00 |
| Volume weighted average price paid per share (pence): | 461.10 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 413,051,141 ordinary shares, with no ordinary shares in treasury.
The figure of 413,051,141 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 461.08 | 56,496 |
| Chi-X (CHIX) | 461.03 | 6,317 |
| BATE (BATE) | 461.16 | 15,554 |
| Aquis (AQXE) | 461.16 | 2,679 |
| Turquoise (TRQX) | 461.27 | 2,297 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 216 | 475 | XLON | 08:05:33 |
| 216 | 472 | XLON | 08:07:29 |
| 152 | 469.5 | BATE | 08:09:25 |
| 62 | 469.5 | CHIX | 08:09:27 |
| 22 | 469.5 | TRQX | 08:10:08 |
| 432 | 468 | XLON | 08:15:51 |
| 26 | 469 | AQXE | 08:15:59 |
| 8 | 468 | TRQX | 08:18:21 |
| 14 | 469.5 | TRQX | 08:18:21 |
| 216 | 466.5 | XLON | 08:18:28 |
| 26 | 466.5 | AQXE | 08:18:32 |
| 152 | 466.5 | BATE | 08:18:38 |
| 62 | 466 | CHIX | 08:18:45 |
| 216 | 464.5 | XLON | 08:21:52 |
| 216 | 464.5 | XLON | 08:25:42 |
| 16 | 465 | TRQX | 08:27:25 |
| 6 | 465 | TRQX | 08:27:27 |
| 26 | 465 | AQXE | 08:28:01 |
| 152 | 466 | BATE | 08:29:00 |
| 47 | 466 | CHIX | 08:29:00 |
| 15 | 466 | CHIX | 08:30:00 |
| 216 | 465.5 | XLON | 08:30:00 |
| 216 | 465 | XLON | 08:32:09 |
| 16 | 463.5 | XLON | 08:35:03 |
| 200 | 463.5 | XLON | 08:35:03 |
| 22 | 465.5 | TRQX | 08:35:07 |
| 26 | 464.5 | AQXE | 08:35:30 |
| 152 | 464.5 | BATE | 08:35:42 |
| 16 | 464.5 | CHIX | 08:35:54 |
| 33 | 464.5 | CHIX | 08:35:54 |
| 13 | 464.5 | CHIX | 08:35:54 |
| 216 | 463 | XLON | 08:38:00 |
| 216 | 465 | XLON | 08:42:28 |
| 152 | 464.5 | BATE | 08:43:04 |
| 138 | 465 | XLON | 08:44:15 |
| 78 | 465 | XLON | 08:44:15 |
| 26 | 464 | AQXE | 08:45:25 |
| 62 | 464 | CHIX | 08:45:25 |
| 22 | 463.5 | TRQX | 08:45:50 |
| 216 | 463.5 | XLON | 08:46:31 |
| 22 | 463.5 | TRQX | 08:49:28 |
| 216 | 463 | XLON | 08:50:03 |
| 26 | 464.5 | AQXE | 08:50:03 |
| 152 | 463.5 | BATE | 08:51:12 |
| 62 | 463 | CHIX | 08:53:15 |
| 216 | 463 | XLON | 08:53:15 |
| 216 | 462.5 | XLON | 08:55:04 |
| 22 | 464 | TRQX | 09:01:47 |
| 26 | 463.5 | AQXE | 09:02:58 |
| 152 | 464.5 | BATE | 09:03:00 |
| 152 | 465.5 | BATE | 09:05:22 |
| 101 | 466 | XLON | 09:08:05 |
| 602 | 466 | XLON | 09:08:05 |
| 161 | 466 | XLON | 09:08:05 |
| 124 | 466 | CHIX | 09:08:06 |
| 216 | 466 | XLON | 09:09:45 |
| 152 | 466 | BATE | 09:12:48 |
| 216 | 466 | XLON | 09:12:48 |
| 37 | 466.5 | CHIX | 09:15:58 |
| 16 | 466.5 | CHIX | 09:15:58 |
| 1 | 466.5 | CHIX | 09:15:58 |
| 3 | 466.5 | CHIX | 09:15:58 |
| 5 | 466.5 | CHIX | 09:15:58 |
| 216 | 466 | XLON | 09:17:00 |
| 216 | 466 | XLON | 09:19:10 |
| 152 | 466 | BATE | 09:20:27 |
| 62 | 466 | CHIX | 09:20:45 |
| 216 | 466 | XLON | 09:21:42 |
| 26 | 466 | AQXE | 09:22:50 |
| 41 | 466.5 | XLON | 09:24:42 |
| 41 | 466.5 | XLON | 09:24:42 |
| 134 | 466.5 | XLON | 09:24:42 |
| 22 | 465.5 | TRQX | 09:24:59 |
| 44 | 465.5 | TRQX | 09:24:59 |
| 52 | 466 | AQXE | 09:24:59 |
| 22 | 465.5 | TRQX | 09:24:59 |
| 99 | 463.5 | XLON | 09:27:40 |
| 117 | 463.5 | XLON | 09:27:40 |
| 152 | 463 | BATE | 09:28:24 |
| 162 | 463.5 | XLON | 09:30:21 |
| 54 | 463.5 | XLON | 09:30:21 |
| 22 | 463 | TRQX | 09:32:22 |
| 62 | 463 | CHIX | 09:32:22 |
| 216 | 463 | XLON | 09:32:25 |
| 152 | 463 | BATE | 09:33:04 |
| 52 | 462.5 | AQXE | 09:33:59 |
| 62 | 462.5 | CHIX | 09:34:22 |
| 216 | 462.5 | XLON | 09:34:36 |
| 11 | 463 | TRQX | 09:36:04 |
| 11 | 463 | TRQX | 09:36:04 |
| 216 | 462.5 | XLON | 09:36:45 |
| 62 | 463 | CHIX | 09:38:58 |
| 26 | 463 | AQXE | 09:38:58 |
| 152 | 463 | BATE | 09:38:58 |
| 216 | 463 | XLON | 09:38:58 |
| 22 | 463 | TRQX | 09:40:13 |
| 216 | 462.5 | XLON | 09:40:29 |
| 26 | 463 | AQXE | 09:41:07 |
| 152 | 463 | BATE | 09:41:12 |
| 62 | 463 | CHIX | 09:41:27 |
| 26 | 463 | AQXE | 09:44:55 |
| 152 | 463 | BATE | 09:45:20 |
| 61 | 462.5 | XLON | 09:45:45 |
| 62 | 462.5 | CHIX | 09:45:45 |
| 216 | 462.5 | XLON | 09:45:45 |
| 587 | 462.5 | XLON | 09:45:45 |
| 7 | 463 | TRQX | 09:45:48 |
| 216 | 464 | XLON | 09:46:50 |
| 15 | 463 | TRQX | 09:47:09 |
| 216 | 463.5 | XLON | 09:48:56 |
| 26 | 464 | AQXE | 09:48:56 |
| 148 | 464 | BATE | 09:49:27 |
| 4 | 464.5 | BATE | 09:49:27 |
| 22 | 463 | TRQX | 09:49:27 |
| 62 | 463 | CHIX | 09:49:41 |
| 216 | 463 | XLON | 09:50:50 |
| 1 | 463 | TRQX | 09:52:08 |
| 19 | 463 | TRQX | 09:52:08 |
| 2 | 463 | TRQX | 09:52:08 |
| 26 | 463.5 | AQXE | 09:53:01 |
| 432 | 463 | XLON | 09:53:14 |
| 152 | 464 | BATE | 09:53:29 |
| 62 | 463 | CHIX | 09:53:47 |
| 216 | 462.5 | XLON | 09:54:40 |
| 22 | 463 | TRQX | 09:56:06 |
| 216 | 462.5 | XLON | 09:56:59 |
| 26 | 462.5 | AQXE | 09:57:09 |
| 152 | 462 | BATE | 09:57:34 |
| 42 | 462 | XLON | 09:59:05 |
| 174 | 462 | XLON | 09:59:05 |
| 42 | 462.5 | CHIX | 10:00:14 |
| 55 | 462.5 | XLON | 10:00:14 |
| 377 | 463.5 | XLON | 10:01:51 |
| 16 | 463.5 | AQXE | 10:02:06 |
| 10 | 463.5 | AQXE | 10:02:19 |
| 152 | 464.5 | BATE | 10:02:50 |
| 16 | 464 | TRQX | 10:02:54 |
| 6 | 464 | TRQX | 10:02:54 |
| 216 | 463.5 | XLON | 10:04:32 |
| 82 | 463 | CHIX | 10:05:02 |
| 216 | 463 | XLON | 10:07:08 |
| 22 | 463 | TRQX | 10:07:12 |
| 26 | 463.5 | AQXE | 10:09:06 |
| 216 | 463 | XLON | 10:09:40 |
| 60 | 463.5 | BATE | 10:10:05 |
| 92 | 463.5 | BATE | 10:10:05 |
| 62 | 462.5 | CHIX | 10:11:38 |
| 68 | 463 | XLON | 10:12:51 |
| 148 | 463 | XLON | 10:12:51 |
| 216 | 462 | XLON | 10:15:18 |
| 22 | 462 | TRQX | 10:15:32 |
| 26 | 462 | AQXE | 10:16:09 |
| 152 | 462 | BATE | 10:17:10 |
| 62 | 462 | CHIX | 10:17:46 |
| 79 | 462.5 | XLON | 10:19:46 |
| 137 | 462.5 | XLON | 10:19:46 |
| 16 | 462.5 | XLON | 10:21:58 |
| 200 | 462.5 | XLON | 10:21:58 |
| 216 | 462.5 | XLON | 10:23:54 |
| 136 | 462.5 | BATE | 10:24:18 |
| 16 | 462.5 | BATE | 10:24:18 |
| 22 | 462 | TRQX | 10:24:21 |
| 26 | 462 | AQXE | 10:24:21 |
| 62 | 462.5 | CHIX | 10:25:12 |
| 216 | 462 | XLON | 10:28:03 |
| 216 | 462 | XLON | 10:30:08 |
| 22 | 463 | TRQX | 10:30:18 |
| 62 | 462 | CHIX | 10:32:05 |
| 152 | 462 | BATE | 10:32:05 |
| 26 | 462 | AQXE | 10:32:05 |
| 216 | 462 | XLON | 10:32:38 |
| 20 | 464 | XLON | 10:35:49 |
| 91 | 464 | XLON | 10:35:49 |
| 321 | 464 | XLON | 10:35:49 |
| 152 | 464.5 | BATE | 10:36:46 |
| 26 | 464.5 | AQXE | 10:39:02 |
| 216 | 464.5 | XLON | 10:39:02 |
| 62 | 464.5 | CHIX | 10:39:06 |
| 432 | 465.5 | XLON | 10:41:33 |
| 98 | 467 | XLON | 10:47:43 |
| 118 | 467 | XLON | 10:47:43 |
| 16 | 467 | CHIX | 10:47:45 |
| 46 | 467 | CHIX | 10:47:45 |
| 26 | 467 | AQXE | 10:47:52 |
| 26 | 467 | AQXE | 10:47:52 |
| 16 | 467 | CHIX | 10:49:55 |
| 108 | 467 | CHIX | 10:49:55 |
| 152 | 467 | BATE | 10:50:45 |
| 432 | 467.5 | XLON | 10:50:45 |
| 19 | 467 | BATE | 10:50:45 |
| 51 | 467 | XLON | 10:50:45 |
| 165 | 467 | XLON | 10:50:45 |
| 285 | 467 | BATE | 10:50:45 |
| 216 | 467.5 | XLON | 10:50:45 |
| 10 | 467 | AQXE | 10:52:17 |
| 14 | 467 | AQXE | 10:52:17 |
| 2 | 467 | AQXE | 10:52:17 |
| 216 | 467 | XLON | 10:52:17 |
| 152 | 467 | BATE | 10:53:40 |
| 44 | 466.5 | TRQX | 10:53:40 |
| 100 | 466.5 | XLON | 10:53:40 |
| 116 | 466.5 | XLON | 10:53:40 |
| 22 | 466.5 | TRQX | 10:53:40 |
| 22 | 466.5 | TRQX | 10:53:40 |
| 44 | 466.5 | TRQX | 10:53:40 |
| 62 | 466.5 | CHIX | 10:54:08 |
| 26 | 467 | AQXE | 10:54:19 |
| 134 | 466.5 | XLON | 10:55:41 |
| 25 | 466.5 | XLON | 10:55:41 |
| 16 | 466.5 | XLON | 10:55:41 |
| 1 | 466.5 | XLON | 10:55:41 |
| 40 | 466.5 | XLON | 10:55:41 |
| 26 | 467 | AQXE | 10:57:20 |
| 85 | 466.5 | XLON | 10:59:55 |
| 214 | 466.5 | XLON | 10:59:55 |
| 133 | 466.5 | XLON | 10:59:55 |
| 152 | 466.5 | BATE | 10:59:55 |
| 62 | 466.5 | CHIX | 10:59:55 |
| 216 | 466.5 | XLON | 11:01:33 |
| 26 | 467 | AQXE | 11:02:43 |
| 43 | 466.5 | XLON | 11:03:21 |
| 173 | 466.5 | XLON | 11:03:21 |
| 152 | 466.5 | BATE | 11:04:08 |
| 16 | 466.5 | CHIX | 11:05:04 |
| 46 | 466.5 | CHIX | 11:05:04 |
| 216 | 466.5 | XLON | 11:05:46 |
| 16 | 466.5 | TRQX | 11:05:50 |
| 6 | 466.5 | TRQX | 11:05:52 |
| 216 | 466.5 | XLON | 11:07:47 |
| 16 | 466 | TRQX | 11:08:04 |
| 6 | 466 | TRQX | 11:08:14 |
| 26 | 466.5 | AQXE | 11:09:48 |
| 153 | 466 | XLON | 11:10:34 |
| 63 | 466 | XLON | 11:10:34 |
| 152 | 466.5 | BATE | 11:11:14 |
| 49 | 466.5 | CHIX | 11:12:13 |
| 13 | 466.5 | CHIX | 11:12:13 |
| 216 | 466 | XLON | 11:13:22 |
| 100 | 464.5 | XLON | 11:16:05 |
| 116 | 464.5 | XLON | 11:16:07 |
| 26 | 465 | AQXE | 11:16:44 |
| 152 | 464.5 | BATE | 11:18:21 |
| 62 | 464 | CHIX | 11:23:14 |
| 216 | 463.5 | XLON | 11:23:22 |
| 79 | 462.5 | BATE | 11:25:29 |
| 73 | 463 | BATE | 11:25:29 |
| 26 | 462.5 | AQXE | 11:25:32 |
| 432 | 462 | XLON | 11:25:33 |
| 62 | 461.5 | CHIX | 11:27:11 |
| 216 | 462 | XLON | 11:27:45 |
| 216 | 462 | XLON | 11:29:54 |
| 26 | 462.5 | AQXE | 11:30:52 |
| 22 | 462.5 | TRQX | 11:31:12 |
| 44 | 462.5 | TRQX | 11:31:12 |
| 152 | 462.5 | BATE | 11:32:21 |
| 216 | 462 | XLON | 11:32:38 |
| 62 | 461.5 | CHIX | 11:33:20 |
| 22 | 462.5 | TRQX | 11:34:26 |
| 216 | 462 | XLON | 11:35:19 |
| 26 | 461 | AQXE | 11:37:35 |
| 58 | 461 | BATE | 11:39:13 |
| 94 | 461 | BATE | 11:39:13 |
| 216 | 461 | XLON | 11:39:31 |
| 62 | 461.5 | CHIX | 11:40:16 |
| 22 | 461.5 | TRQX | 11:41:10 |
| 216 | 460.5 | XLON | 11:41:53 |
| 216 | 459.5 | XLON | 11:43:56 |
| 26 | 459 | AQXE | 11:44:24 |
| 216 | 458.5 | XLON | 11:46:03 |
| 31 | 459 | BATE | 11:46:10 |
| 121 | 459 | BATE | 11:46:10 |
| 62 | 459 | CHIX | 11:47:09 |
| 22 | 459 | TRQX | 11:47:56 |
| 216 | 459.5 | XLON | 11:50:49 |
| 152 | 459.5 | BATE | 11:53:02 |
| 135 | 459.5 | XLON | 11:53:02 |
| 81 | 459.5 | XLON | 11:53:02 |
| 26 | 460 | AQXE | 11:53:57 |
| 216 | 460.5 | XLON | 11:55:01 |
| 22 | 460 | TRQX | 11:55:19 |
| 62 | 460 | CHIX | 11:55:19 |
| 216 | 460 | XLON | 11:57:20 |
| 10 | 460 | AQXE | 11:58:23 |
| 16 | 460 | AQXE | 11:58:23 |
| 152 | 460 | BATE | 11:59:48 |
| 216 | 460 | XLON | 11:59:52 |
| 62 | 460 | CHIX | 12:00:51 |
| 216 | 460 | XLON | 12:02:34 |
| 216 | 460 | XLON | 12:04:12 |
| 26 | 460 | AQXE | 12:04:20 |
| 152 | 460 | BATE | 12:05:55 |
| 22 | 459.5 | TRQX | 12:05:55 |
| 216 | 460 | XLON | 12:06:35 |
| 62 | 459.5 | CHIX | 12:07:13 |
| 216 | 460 | XLON | 12:09:01 |
| 26 | 460 | AQXE | 12:11:01 |
| 216 | 460.5 | XLON | 12:11:26 |
| 22 | 460.5 | TRQX | 12:11:32 |
| 152 | 461 | BATE | 12:11:45 |
| 62 | 461 | CHIX | 12:12:49 |
| 216 | 460.5 | XLON | 12:13:34 |
| 22 | 460.5 | TRQX | 12:14:03 |
| 97 | 460.5 | XLON | 12:15:46 |
| 119 | 460.5 | XLON | 12:15:46 |
| 26 | 460.5 | AQXE | 12:16:01 |
| 148 | 461 | BATE | 12:17:39 |
| 4 | 461 | BATE | 12:17:39 |
| 216 | 460.5 | XLON | 12:18:09 |
| 22 | 460.5 | TRQX | 12:18:40 |
| 1 | 460 | CHIX | 12:18:46 |
| 61 | 460 | CHIX | 12:18:46 |
| 216 | 460 | XLON | 12:20:26 |
| 26 | 459.5 | AQXE | 12:22:11 |
| 216 | 459.5 | XLON | 12:22:56 |
| 31 | 459.5 | CHIX | 12:24:44 |
| 31 | 459.5 | CHIX | 12:24:44 |
| 22 | 460 | TRQX | 12:25:09 |
| 37 | 461 | XLON | 12:27:54 |
| 395 | 461 | XLON | 12:27:54 |
| 26 | 460.5 | AQXE | 12:28:01 |
| 216 | 461.5 | XLON | 12:29:46 |
| 12 | 461.5 | BATE | 12:32:05 |
| 62 | 461.5 | CHIX | 12:32:05 |
| 140 | 461.5 | BATE | 12:32:05 |
| 304 | 461.5 | BATE | 12:32:05 |
| 22 | 461.5 | TRQX | 12:32:05 |
| 216 | 461.5 | XLON | 12:32:19 |
| 26 | 461.5 | AQXE | 12:34:09 |
| 91 | 461.5 | XLON | 12:34:50 |
| 125 | 461.5 | XLON | 12:34:50 |
| 62 | 461 | CHIX | 12:37:18 |
| 216 | 461 | XLON | 12:37:29 |
| 216 | 461 | XLON | 12:40:03 |
| 14 | 461 | XLON | 12:42:35 |
| 31 | 461 | XLON | 12:42:35 |
| 71 | 461 | XLON | 12:42:35 |
| 100 | 461 | XLON | 12:42:35 |
| 216 | 461 | XLON | 12:45:08 |
| 62 | 461 | CHIX | 12:45:18 |
| 152 | 460.5 | BATE | 12:46:06 |
| 55 | 461 | XLON | 12:47:45 |
| 161 | 461 | XLON | 12:47:45 |
| 152 | 460.5 | BATE | 12:49:18 |
| 216 | 460.5 | XLON | 12:50:18 |
| 62 | 460.5 | CHIX | 12:50:33 |
| 26 | 460 | AQXE | 12:50:40 |
| 26 | 460 | AQXE | 12:50:40 |
| 33 | 460 | TRQX | 12:50:57 |
| 11 | 460 | TRQX | 12:50:57 |
| 22 | 460 | TRQX | 12:50:57 |
| 100 | 460.5 | XLON | 12:52:51 |
| 19 | 460.5 | XLON | 12:53:16 |
| 97 | 460.5 | XLON | 12:53:16 |
| 216 | 460.5 | XLON | 12:55:28 |
| 37 | 460.5 | BATE | 12:55:51 |
| 81 | 460.5 | BATE | 12:55:51 |
| 7 | 460.5 | BATE | 12:55:51 |
| 27 | 460.5 | BATE | 12:56:22 |
| 62 | 460.5 | CHIX | 12:57:08 |
| 216 | 460.5 | XLON | 12:58:02 |
| 3 | 460 | AQXE | 12:59:21 |
| 23 | 460 | AQXE | 12:59:21 |
| 22 | 460 | TRQX | 12:59:23 |
| 26 | 460 | AQXE | 13:01:58 |
| 15 | 460 | BATE | 13:01:58 |
| 22 | 460 | TRQX | 13:01:58 |
| 113 | 460 | BATE | 13:02:50 |
| 52 | 461.5 | XLON | 13:08:06 |
| 164 | 461.5 | XLON | 13:08:06 |
| 62 | 461.5 | CHIX | 13:08:08 |
| 432 | 461.5 | XLON | 13:08:33 |
| 124 | 461.5 | CHIX | 13:10:26 |
| 16 | 462.5 | AQXE | 13:13:49 |
| 176 | 462.5 | BATE | 13:13:52 |
| 26 | 462.5 | AQXE | 13:13:53 |
| 36 | 462.5 | AQXE | 13:13:53 |
| 432 | 462.5 | XLON | 13:13:53 |
| 22 | 462.5 | TRQX | 13:13:53 |
| 864 | 462.5 | XLON | 13:13:53 |
| 27 | 462.5 | CHIX | 13:14:31 |
| 35 | 462.5 | CHIX | 13:14:31 |
| 152 | 462.5 | BATE | 13:16:16 |
| 432 | 463 | XLON | 13:16:19 |
| 22 | 463 | TRQX | 13:16:20 |
| 62 | 463 | CHIX | 13:18:38 |
| 304 | 463 | BATE | 13:18:38 |
| 16 | 463 | XLON | 13:18:38 |
| 66 | 463 | XLON | 13:18:38 |
| 134 | 463 | XLON | 13:18:38 |
| 22 | 463 | TRQX | 13:18:38 |
| 26 | 463 | AQXE | 13:18:38 |
| 26 | 463 | AQXE | 13:20:27 |
| 432 | 462.5 | XLON | 13:20:54 |
| 26 | 463 | AQXE | 13:24:11 |
| 26 | 463 | AQXE | 13:28:07 |
| 35 | 463 | CHIX | 13:28:11 |
| 27 | 463 | CHIX | 13:28:11 |
| 216 | 462.5 | XLON | 13:28:11 |
| 304 | 462.5 | BATE | 13:28:11 |
| 152 | 462.5 | BATE | 13:28:11 |
| 216 | 462.5 | XLON | 13:28:11 |
| 216 | 462.5 | XLON | 13:28:11 |
| 216 | 462 | XLON | 13:30:02 |
| 16 | 463 | AQXE | 13:32:18 |
| 10 | 463 | AQXE | 13:32:18 |
| 65 | 462.5 | BATE | 13:35:48 |
| 87 | 462.5 | BATE | 13:35:48 |
| 62 | 462.5 | CHIX | 13:35:48 |
| 184 | 462.5 | XLON | 13:35:48 |
| 62 | 462.5 | CHIX | 13:35:48 |
| 216 | 462.5 | XLON | 13:35:48 |
| 248 | 462.5 | XLON | 13:35:48 |
| 216 | 462.5 | XLON | 13:35:48 |
| 216 | 462.5 | XLON | 13:35:48 |
| 26 | 463 | AQXE | 13:36:34 |
| 62 | 461.5 | CHIX | 13:38:10 |
| 216 | 461.5 | XLON | 13:38:14 |
| 152 | 462 | BATE | 13:38:19 |
| 22 | 462 | TRQX | 13:38:36 |
| 75 | 462 | TRQX | 13:38:36 |
| 35 | 462.5 | TRQX | 13:38:36 |
| 52 | 461.5 | XLON | 13:40:21 |
| 164 | 461.5 | XLON | 13:40:21 |
| 62 | 461.5 | CHIX | 13:40:44 |
| 26 | 461.5 | AQXE | 13:41:21 |
| 152 | 461.5 | BATE | 13:42:38 |
| 432 | 461 | XLON | 13:42:51 |
| 22 | 462 | TRQX | 13:42:59 |
| 62 | 461 | CHIX | 13:43:43 |
| 216 | 460 | XLON | 13:44:25 |
| 22 | 460.5 | TRQX | 13:46:26 |
| 216 | 460.5 | XLON | 13:46:37 |
| 29 | 460.5 | BATE | 13:46:58 |
| 123 | 460.5 | BATE | 13:46:58 |
| 62 | 460.5 | CHIX | 13:48:02 |
| 432 | 460.5 | XLON | 13:49:10 |
| 26 | 460 | AQXE | 13:49:15 |
| 152 | 460 | BATE | 13:51:17 |
| 26 | 460 | AQXE | 13:51:24 |
| 216 | 459 | XLON | 13:51:28 |
| 62 | 460 | CHIX | 13:52:30 |
| 216 | 458.5 | XLON | 13:52:34 |
| 26 | 459 | AQXE | 13:53:48 |
| 45 | 458.5 | XLON | 13:54:54 |
| 171 | 458.5 | XLON | 13:54:54 |
| 110 | 459 | BATE | 13:55:36 |
| 42 | 459.5 | BATE | 13:55:36 |
| 216 | 457.5 | XLON | 13:56:30 |
| 62 | 457.5 | CHIX | 13:56:52 |
| 26 | 458 | AQXE | 13:58:47 |
| 22 | 458 | TRQX | 13:58:47 |
| 22 | 458 | TRQX | 13:58:47 |
| 216 | 458 | XLON | 13:58:53 |
| 152 | 458 | BATE | 14:00:05 |
| 22 | 458 | TRQX | 14:01:10 |
| 432 | 458 | XLON | 14:01:14 |
| 62 | 458 | CHIX | 14:01:31 |
| 16 | 458 | AQXE | 14:03:18 |
| 10 | 458 | AQXE | 14:03:25 |
| 216 | 457 | XLON | 14:03:26 |
| 216 | 457.5 | XLON | 14:05:46 |
| 152 | 457.5 | BATE | 14:05:52 |
| 216 | 458.5 | XLON | 14:08:30 |
| 26 | 458.5 | AQXE | 14:10:11 |
| 216 | 458.5 | XLON | 14:10:23 |
| 44 | 459 | TRQX | 14:10:27 |
| 62 | 460 | CHIX | 14:10:48 |
| 216 | 459.5 | XLON | 14:12:41 |
| 152 | 459 | BATE | 14:13:51 |
| 62 | 459 | CHIX | 14:13:51 |
| 47 | 458.5 | XLON | 14:15:02 |
| 169 | 458.5 | XLON | 14:15:02 |
| 26 | 459 | AQXE | 14:15:02 |
| 216 | 458.5 | XLON | 14:17:22 |
| 152 | 458.5 | BATE | 14:17:35 |
| 16 | 458 | CHIX | 14:19:17 |
| 46 | 458 | CHIX | 14:19:17 |
| 22 | 458 | TRQX | 14:19:25 |
| 216 | 458 | XLON | 14:20:08 |
| 169 | 459.5 | XLON | 14:22:19 |
| 2 | 460 | AQXE | 14:22:19 |
| 24 | 460 | AQXE | 14:22:19 |
| 47 | 459.5 | XLON | 14:22:19 |
| 35 | 460 | BATE | 14:23:29 |
| 117 | 460 | BATE | 14:23:29 |
| 216 | 459.5 | XLON | 14:24:16 |
| 16 | 459.5 | CHIX | 14:25:10 |
| 46 | 459.5 | CHIX | 14:25:10 |
| 16 | 459.5 | XLON | 14:26:28 |
| 200 | 459.5 | XLON | 14:26:28 |
| 5 | 460 | AQXE | 14:26:43 |
| 16 | 460 | AQXE | 14:26:43 |
| 5 | 460 | AQXE | 14:26:43 |
| 216 | 459.5 | XLON | 14:28:48 |
| 152 | 460 | BATE | 14:29:22 |
| 62 | 459.5 | CHIX | 14:30:41 |
| 216 | 459 | XLON | 14:30:55 |
| 22 | 459 | TRQX | 14:30:55 |
| 22 | 459 | TRQX | 14:30:55 |
| 26 | 459 | AQXE | 14:31:45 |
| 5 | 459.5 | BATE | 14:33:03 |
| 77 | 459.5 | BATE | 14:33:03 |
| 70 | 459.5 | BATE | 14:33:03 |
| 209 | 459.5 | XLON | 14:33:27 |
| 223 | 459.5 | XLON | 14:33:27 |
| 26 | 459.5 | AQXE | 14:35:14 |
| 62 | 459.5 | CHIX | 14:35:14 |
| 216 | 459.5 | XLON | 14:35:14 |
| 44 | 460 | TRQX | 14:35:14 |
| 152 | 459 | BATE | 14:36:29 |
| 216 | 458 | XLON | 14:36:49 |
| 26 | 458.5 | AQXE | 14:38:14 |
| 432 | 458.5 | XLON | 14:38:47 |
| 62 | 458 | CHIX | 14:39:25 |
| 152 | 459 | BATE | 14:39:46 |
| 62 | 457.5 | CHIX | 14:41:12 |
| 415 | 458 | XLON | 14:41:12 |
| 17 | 458 | XLON | 14:41:12 |
| 13 | 458.5 | AQXE | 14:41:34 |
| 13 | 458.5 | AQXE | 14:41:34 |
| 70 | 458 | BATE | 14:43:12 |
| 55 | 458.5 | BATE | 14:43:12 |
| 1 | 458.5 | BATE | 14:43:12 |
| 26 | 458.5 | BATE | 14:43:12 |
| 216 | 457.5 | XLON | 14:43:21 |
| 29 | 457.5 | CHIX | 14:44:15 |
| 2 | 457.5 | CHIX | 14:44:15 |
| 16 | 457.5 | CHIX | 14:44:15 |
| 1 | 457.5 | CHIX | 14:44:15 |
| 1 | 457.5 | CHIX | 14:44:15 |
| 13 | 457.5 | CHIX | 14:44:15 |
| 26 | 458 | AQXE | 14:44:53 |
| 216 | 457.5 | XLON | 14:45:38 |
| 5 | 458 | BATE | 14:46:31 |
| 71 | 458 | BATE | 14:46:31 |
| 25 | 458.5 | BATE | 14:46:31 |
| 51 | 458.5 | BATE | 14:46:31 |
| 26 | 458 | AQXE | 14:48:13 |
| 62 | 457.5 | CHIX | 14:48:58 |
| 17 | 457.5 | XLON | 14:49:00 |
| 16 | 457.5 | XLON | 14:49:00 |
| 183 | 457.5 | XLON | 14:49:00 |
| 162 | 457.5 | XLON | 14:49:59 |
| 216 | 457.5 | XLON | 14:50:09 |
| 152 | 457.5 | BATE | 14:50:09 |
| 270 | 457.5 | XLON | 14:50:09 |
| 18 | 456 | CHIX | 14:50:57 |
| 1 | 456 | CHIX | 14:50:57 |
| 40 | 456 | CHIX | 14:50:57 |
| 3 | 456 | CHIX | 14:50:57 |
| 14 | 456 | AQXE | 14:51:44 |
| 216 | 457.5 | XLON | 14:56:26 |
| 152 | 458 | BATE | 14:57:12 |
| 16 | 458 | XLON | 14:57:12 |
| 232 | 458 | XLON | 14:57:12 |
| 400 | 458 | XLON | 14:57:12 |
| 16 | 458 | CHIX | 14:57:14 |
| 29 | 458.5 | BATE | 14:59:50 |
| 29 | 458.5 | BATE | 14:59:50 |
| 94 | 458.5 | BATE | 14:59:50 |
| 18 | 458.5 | CHIX | 15:00:13 |
| 152 | 460 | BATE | 15:02:53 |
| 8 | 461 | AQXE | 15:03:13 |
| 14 | 461 | AQXE | 15:03:13 |
| 42 | 461 | AQXE | 15:03:13 |
| 82 | 460.5 | XLON | 15:03:14 |
| 998 | 460.5 | XLON | 15:03:14 |
| 216 | 460.5 | XLON | 15:03:14 |
| 90 | 461 | CHIX | 15:03:14 |
| 13 | 461 | BATE | 15:05:10 |
| 139 | 461 | BATE | 15:05:10 |
| 26 | 461 | AQXE | 15:05:33 |
| 216 | 461 | XLON | 15:05:33 |
| 62 | 461.5 | CHIX | 15:05:43 |
| 44 | 461 | TRQX | 15:05:43 |
| 154 | 461 | TRQX | 15:05:43 |
| 16 | 461 | AQXE | 15:07:32 |
| 216 | 461 | XLON | 15:07:34 |
| 216 | 461 | XLON | 15:07:34 |
| 10 | 461 | AQXE | 15:07:34 |
| 152 | 461 | BATE | 15:07:39 |
| 62 | 461 | CHIX | 15:08:05 |
| 62 | 461 | CHIX | 15:10:18 |
| 216 | 461 | XLON | 15:10:18 |
| 22 | 461 | TRQX | 15:10:18 |
| 26 | 461 | AQXE | 15:10:18 |
| 216 | 461 | XLON | 15:12:13 |
| 152 | 460.5 | BATE | 15:12:42 |
| 62 | 460 | CHIX | 15:13:03 |
| 26 | 460 | AQXE | 15:13:23 |
| 22 | 460.5 | TRQX | 15:13:42 |
| 216 | 459.5 | XLON | 15:14:06 |
| 152 | 459.5 | BATE | 15:15:22 |
| 22 | 460.5 | TRQX | 15:16:41 |
| 432 | 459.5 | XLON | 15:16:45 |
| 216 | 459.5 | XLON | 15:16:45 |
| 216 | 459.5 | XLON | 15:16:45 |
| 62 | 459.5 | CHIX | 15:17:16 |
| 26 | 459.5 | AQXE | 15:17:17 |
| 216 | 459.5 | XLON | 15:19:07 |
| 152 | 459.5 | BATE | 15:19:07 |
| 26 | 459.5 | AQXE | 15:20:44 |
| 62 | 459.5 | CHIX | 15:21:18 |
| 216 | 459.5 | XLON | 15:21:24 |
| 22 | 459 | TRQX | 15:22:53 |
| 216 | 459 | XLON | 15:22:53 |
| 152 | 459 | BATE | 15:22:56 |
| 16 | 459.5 | AQXE | 15:24:33 |
| 4 | 459.5 | AQXE | 15:24:33 |
| 6 | 459.5 | AQXE | 15:24:38 |
| 216 | 459.5 | XLON | 15:25:28 |
| 216 | 459.5 | XLON | 15:27:35 |
| 62 | 459 | CHIX | 15:29:51 |
| 216 | 459.5 | XLON | 15:29:51 |
| 26 | 459 | AQXE | 15:31:44 |
| 62 | 459 | CHIX | 15:31:44 |
| 152 | 459 | BATE | 15:31:44 |
| 152 | 459 | BATE | 15:31:44 |
| 22 | 459 | TRQX | 15:31:44 |
| 216 | 459 | XLON | 15:31:44 |
| 216 | 459 | XLON | 15:31:44 |
| 22 | 459 | TRQX | 15:31:44 |
| 216 | 458.5 | XLON | 15:33:30 |
| 62 | 458 | CHIX | 15:33:35 |
| 26 | 458.5 | AQXE | 15:33:58 |
| 152 | 458.5 | BATE | 15:34:17 |
| 22 | 459 | TRQX | 15:34:19 |
| 62 | 458.5 | CHIX | 15:35:43 |
| 120 | 459 | XLON | 15:35:43 |
| 132 | 459 | XLON | 15:35:43 |
| 180 | 459 | XLON | 15:35:43 |
| 26 | 459 | AQXE | 15:36:19 |
| 15 | 459 | TRQX | 15:37:15 |
| 7 | 459 | TRQX | 15:37:15 |
| 55 | 459 | BATE | 15:38:08 |
| 97 | 459 | BATE | 15:38:08 |
| 216 | 458.5 | XLON | 15:38:09 |
| 216 | 458.5 | XLON | 15:38:09 |
| 216 | 458 | XLON | 15:38:54 |
| 62 | 457.5 | CHIX | 15:39:33 |
| 26 | 458 | AQXE | 15:39:36 |
| 22 | 458 | TRQX | 15:39:39 |
| 25 | 457.5 | XLON | 15:41:08 |
| 191 | 457.5 | XLON | 15:41:08 |
| 152 | 457.5 | BATE | 15:41:52 |
| 22 | 458 | TRQX | 15:42:44 |
| 216 | 457.5 | XLON | 15:43:04 |
| 25 | 457.5 | XLON | 15:43:04 |
| 24 | 457.5 | XLON | 15:43:04 |
| 167 | 457.5 | XLON | 15:43:04 |
| 62 | 457 | CHIX | 15:43:22 |
| 26 | 457.5 | AQXE | 15:43:27 |
| 152 | 457 | BATE | 15:46:08 |
| 432 | 457 | XLON | 15:46:08 |
| 216 | 457 | XLON | 15:46:08 |
| 26 | 457.5 | AQXE | 15:47:09 |
| 62 | 456.5 | CHIX | 15:47:13 |
| 22 | 457.5 | TRQX | 15:48:47 |
| 216 | 457 | XLON | 15:48:54 |
| 152 | 457 | BATE | 15:49:27 |
| 12 | 457 | TRQX | 15:50:40 |
| 4 | 457.5 | TRQX | 15:50:40 |
| 6 | 457.5 | TRQX | 15:50:40 |
| 10 | 457 | AQXE | 15:50:56 |
| 16 | 457 | AQXE | 15:50:56 |
| 62 | 456.5 | CHIX | 15:51:04 |
| 34 | 456.5 | XLON | 15:51:04 |
| 182 | 456.5 | XLON | 15:51:04 |
| 152 | 456.5 | BATE | 15:53:39 |
| 216 | 456.5 | XLON | 15:53:39 |
| 87 | 456.5 | XLON | 15:53:39 |
| 22 | 457.5 | TRQX | 15:53:57 |
| 129 | 456.5 | XLON | 15:54:30 |
| 26 | 457 | AQXE | 15:55:08 |
| 62 | 456.5 | CHIX | 15:55:20 |
| 152 | 456.5 | BATE | 15:57:28 |
| 216 | 456.5 | XLON | 15:57:29 |
| 216 | 456.5 | XLON | 15:57:29 |
| 22 | 457 | TRQX | 15:57:35 |
| 26 | 458 | AQXE | 15:59:26 |
| 216 | 458.5 | XLON | 15:59:41 |
| 62 | 458.5 | CHIX | 16:00:04 |
| 152 | 458.5 | BATE | 16:00:39 |
| 216 | 458 | XLON | 16:00:58 |
| 216 | 458 | XLON | 16:00:58 |
| 22 | 458.5 | TRQX | 16:00:59 |
| 3 | 458.5 | AQXE | 16:01:41 |
| 23 | 458.5 | AQXE | 16:01:41 |
| 62 | 458 | CHIX | 16:02:23 |
| 52 | 457.5 | XLON | 16:02:57 |
| 164 | 457.5 | XLON | 16:02:57 |
| 216 | 457.5 | XLON | 16:02:57 |
| 16 | 457.5 | TRQX | 16:03:46 |
| 6 | 457.5 | TRQX | 16:03:46 |
| 26 | 457 | AQXE | 16:04:28 |
| 62 | 457 | CHIX | 16:04:53 |
| 216 | 457 | XLON | 16:05:22 |
| 10 | 457 | AQXE | 16:07:33 |
| 62 | 457 | CHIX | 16:07:38 |
| 419 | 457 | XLON | 16:07:48 |
| 13 | 457 | XLON | 16:07:48 |
| 216 | 457 | XLON | 16:07:48 |
| 16 | 457 | AQXE | 16:08:46 |
| 146 | 457 | BATE | 16:08:55 |
| 6 | 457 | BATE | 16:08:55 |
| 127 | 457 | BATE | 16:08:55 |
| 216 | 457 | XLON | 16:09:44 |
| 216 | 457 | XLON | 16:09:44 |
| 62 | 457 | CHIX | 16:10:22 |
| 12 | 457 | AQXE | 16:12:23 |
| 1 | 457 | XLON | 16:12:43 |
| 177 | 457 | BATE | 16:12:43 |
| 152 | 457 | BATE | 16:12:43 |
| 215 | 457 | XLON | 16:12:43 |
| 216 | 457 | XLON | 16:12:43 |
| 14 | 457 | AQXE | 16:13:37 |
| 472 | 457 | BATE | 16:19:44 |
| 152 | 457 | BATE | 16:19:44 |
| 62 | 457 | CHIX | 16:19:44 |
| 62 | 457 | CHIX | 16:19:44 |
| 146 | 457 | CHIX | 16:19:44 |
| 26 | 457 | AQXE | 16:19:44 |
| 26 | 457 | AQXE | 16:19:44 |
| 63 | 457 | AQXE | 16:19:44 |
| 62 | 457 | CHIX | 16:19:44 |
| 26 | 457 | AQXE | 16:19:44 |
| 216 | 457 | XLON | 16:19:44 |
| 639 | 457 | XLON | 16:19:44 |
| 216 | 457 | XLON | 16:19:44 |
| 216 | 457 | XLON | 16:19:44 |
| 44 | 457 | TRQX | 16:19:44 |
| 216 | 457 | XLON | 16:19:44 |
| 216 | 457 | XLON | 16:19:44 |
| 22 | 457 | TRQX | 16:19:44 |
| 22 | 457 | TRQX | 16:19:44 |
| 38 | 457 | TRQX | 16:19:44 |
| 216 | 457 | XLON | 16:19:44 |
| 216 | 457 | XLON | 16:19:44 |
| 22 | 457 | TRQX | 16:19:44 |
| 57 | 457.5 | CHIX | 16:23:25 |
| 20 | 457 | AQXE | 16:24:18 |
| 9 | 457 | CHIX | 16:24:18 |
| 402 | 457 | XLON | 16:24:18 |
| 66 | 457 | XLON | 16:24:18 |
| 334 | 457 | XLON | 16:24:18 |
| 287 | 457 | BATE | 16:24:20 |
| 210 | 457 | XLON | 16:25:17 |
| 28 | 457 | CHIX | 16:25:33 |
| 48 | 457 | BATE | 16:25:33 |
| 59 | 457 | TRQX | 16:25:40 |
| 22 | 457 | AQXE | 16:26:57 |
| 413 | 458 | XLON | 16:28:17 |
| 1 | 458.5 | BATE | 16:29:42 |
| 2 | 458.5 | BATE | 16:29:42 |
| 1 | 458 | CHIX | 16:29:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.