British American Tobacco p.l.c.
09 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 06 December 2024 |
| Number of ordinary shares of 25 pence each purchased: | 69,132 |
| Highest price paid per share (pence): | 2,982.00p |
| Lowest price paid per share (pence): | 2,953.00p |
| Volume weighted average price paid per share (pence): | 2,964.1694p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,507,690 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 06 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 06/12/2024 | 69,132 | 2,964.1694p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 06/12/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 06/12/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 17 | 2,972.00 | LSE | 09:00:28 |
| 18 | 2,972.00 | LSE | 09:00:28 |
| 17 | 2,976.00 | LSE | 09:01:19 |
| 92 | 2,976.00 | LSE | 09:01:19 |
| 776 | 2,976.00 | LSE | 09:01:19 |
| 10 | 2,976.00 | LSE | 09:01:57 |
| 60 | 2,976.00 | LSE | 09:01:57 |
| 153 | 2,977.00 | LSE | 09:04:04 |
| 63 | 2,982.00 | LSE | 09:06:14 |
| 502 | 2,982.00 | LSE | 09:06:14 |
| 329 | 2,981.00 | LSE | 09:06:40 |
| 3 | 2,980.00 | LSE | 09:06:54 |
| 5 | 2,980.00 | LSE | 09:06:54 |
| 5 | 2,980.00 | LSE | 09:06:54 |
| 11 | 2,980.00 | LSE | 09:06:54 |
| 236 | 2,980.00 | LSE | 09:06:54 |
| 7 | 2,978.00 | LSE | 09:07:35 |
| 9 | 2,978.00 | LSE | 09:07:35 |
| 10 | 2,978.00 | LSE | 09:07:35 |
| 36 | 2,978.00 | LSE | 09:07:35 |
| 1,013 | 2,978.00 | LSE | 09:07:35 |
| 189 | 2,977.00 | LSE | 09:07:44 |
| 644 | 2,977.00 | LSE | 09:07:44 |
| 13 | 2,976.00 | LSE | 09:14:27 |
| 19 | 2,976.00 | LSE | 09:14:27 |
| 19 | 2,976.00 | LSE | 09:14:27 |
| 70 | 2,976.00 | LSE | 09:14:27 |
| 521 | 2,976.00 | LSE | 09:14:27 |
| 2 | 2,974.00 | LSE | 09:14:58 |
| 4 | 2,974.00 | LSE | 09:14:58 |
| 4 | 2,974.00 | LSE | 09:14:58 |
| 100 | 2,974.00 | LSE | 09:14:58 |
| 8 | 2,973.00 | LSE | 09:15:00 |
| 3 | 2,972.00 | LSE | 09:15:03 |
| 252 | 2,972.00 | LSE | 09:15:03 |
| 2 | 2,973.00 | LSE | 09:23:16 |
| 79 | 2,973.00 | LSE | 09:23:16 |
| 2 | 2,972.00 | LSE | 09:24:15 |
| 3 | 2,972.00 | LSE | 09:24:15 |
| 15 | 2,971.00 | LSE | 09:28:44 |
| 46 | 2,971.00 | LSE | 09:28:44 |
| 100 | 2,971.00 | LSE | 09:28:44 |
| 2 | 2,971.00 | LSE | 09:32:01 |
| 3 | 2,971.00 | LSE | 09:32:01 |
| 16 | 2,970.00 | LSE | 09:36:47 |
| 122 | 2,970.00 | LSE | 09:36:47 |
| 2 | 2,969.00 | LSE | 09:42:50 |
| 124 | 2,969.00 | LSE | 09:42:50 |
| 2 | 2,969.00 | LSE | 09:48:33 |
| 3 | 2,969.00 | LSE | 09:48:33 |
| 3 | 2,969.00 | LSE | 09:48:33 |
| 12 | 2,969.00 | LSE | 09:48:33 |
| 159 | 2,968.00 | LSE | 09:51:33 |
| 2 | 2,967.00 | LSE | 09:52:51 |
| 3 | 2,967.00 | LSE | 09:52:51 |
| 3 | 2,967.00 | LSE | 09:52:51 |
| 13 | 2,967.00 | LSE | 09:52:51 |
| 154 | 2,967.00 | LSE | 09:52:51 |
| 2 | 2,966.00 | LSE | 09:58:00 |
| 3 | 2,966.00 | LSE | 09:58:35 |
| 2 | 2,965.00 | LSE | 10:03:10 |
| 3 | 2,965.00 | LSE | 10:03:10 |
| 3 | 2,965.00 | LSE | 10:03:10 |
| 14 | 2,965.00 | LSE | 10:03:10 |
| 185 | 2,965.00 | LSE | 10:03:10 |
| 3 | 2,964.00 | LSE | 10:05:27 |
| 3 | 2,963.00 | LSE | 10:06:01 |
| 3 | 2,963.00 | LSE | 10:06:01 |
| 3 | 2,963.00 | LSE | 10:06:01 |
| 15 | 2,963.00 | LSE | 10:06:01 |
| 99 | 2,963.00 | LSE | 10:06:01 |
| 2 | 2,965.00 | LSE | 10:34:48 |
| 17 | 2,965.00 | LSE | 10:34:48 |
| 415 | 2,965.00 | LSE | 10:34:48 |
| 2 | 2,964.00 | LSE | 10:35:36 |
| 2 | 2,963.00 | LSE | 10:41:00 |
| 3 | 2,963.00 | LSE | 10:41:00 |
| 4 | 2,963.00 | LSE | 10:41:00 |
| 19 | 2,963.00 | LSE | 10:41:00 |
| 316 | 2,963.00 | LSE | 10:41:00 |
| 2 | 2,962.00 | LSE | 10:41:55 |
| 3 | 2,961.00 | LSE | 10:41:55 |
| 3 | 2,961.00 | LSE | 10:41:55 |
| 3 | 2,962.00 | LSE | 10:41:55 |
| 3 | 2,962.00 | LSE | 10:41:55 |
| 5 | 2,961.00 | LSE | 10:41:55 |
| 16 | 2,962.00 | LSE | 10:41:55 |
| 91 | 2,961.00 | LSE | 10:41:55 |
| 335 | 2,962.00 | LSE | 10:41:55 |
| 3 | 2,960.00 | LSE | 10:42:38 |
| 3 | 2,960.00 | LSE | 10:42:38 |
| 8 | 2,960.00 | LSE | 10:42:38 |
| 91 | 2,960.00 | LSE | 10:42:38 |
| 3 | 2,959.00 | LSE | 10:43:04 |
| 4 | 2,959.00 | LSE | 10:43:04 |
| 34 | 2,959.00 | LSE | 10:43:04 |
| 77 | 2,959.00 | LSE | 10:43:04 |
| 9 | 2,958.00 | LSE | 10:44:20 |
| 2 | 2,960.00 | LSE | 10:55:25 |
| 8 | 2,959.00 | LSE | 11:00:19 |
| 2 | 2,958.00 | LSE | 11:02:36 |
| 3 | 2,958.00 | LSE | 11:02:36 |
| 112 | 2,958.00 | LSE | 11:02:36 |
| 2 | 2,960.00 | LSE | 11:09:08 |
| 11 | 2,959.00 | LSE | 11:11:29 |
| 84 | 2,961.00 | LSE | 11:23:24 |
| 7 | 2,965.00 | LSE | 11:43:30 |
| 7 | 2,965.00 | LSE | 11:43:30 |
| 778 | 2,965.00 | LSE | 11:43:30 |
| 2 | 2,964.00 | LSE | 11:45:03 |
| 2 | 2,964.00 | LSE | 11:45:03 |
| 16 | 2,964.00 | LSE | 11:45:03 |
| 2 | 2,963.00 | LSE | 11:45:04 |
| 3 | 2,963.00 | LSE | 11:45:04 |
| 11 | 2,963.00 | LSE | 11:45:04 |
| 25 | 2,963.00 | LSE | 11:45:04 |
| 33 | 2,963.00 | LSE | 11:45:04 |
| 429 | 2,963.00 | LSE | 11:45:04 |
| 4 | 2,962.00 | LSE | 11:55:31 |
| 7 | 2,962.00 | LSE | 11:55:31 |
| 8 | 2,962.00 | LSE | 11:55:31 |
| 29 | 2,962.00 | LSE | 11:55:31 |
| 612 | 2,962.00 | LSE | 11:55:31 |
| 9 | 2,963.00 | LSE | 11:58:08 |
| 4 | 2,966.00 | LSE | 12:06:27 |
| 8 | 2,966.00 | LSE | 12:13:00 |
| 8 | 2,966.00 | LSE | 12:13:00 |
| 9 | 2,966.00 | LSE | 12:13:00 |
| 40 | 2,966.00 | LSE | 12:13:00 |
| 7 | 2,965.00 | LSE | 12:22:03 |
| 8 | 2,965.00 | LSE | 12:22:03 |
| 81 | 2,965.00 | LSE | 12:22:03 |
| 658 | 2,965.00 | LSE | 12:22:03 |
| 2 | 2,963.00 | LSE | 12:24:53 |
| 2 | 2,963.00 | LSE | 12:24:53 |
| 3 | 2,963.00 | LSE | 12:24:53 |
| 3 | 2,963.00 | LSE | 12:24:53 |
| 18 | 2,963.00 | LSE | 12:24:53 |
| 232 | 2,963.00 | LSE | 12:24:53 |
| 8 | 2,965.00 | LSE | 12:33:15 |
| 8 | 2,965.00 | LSE | 12:33:15 |
| 46 | 2,965.00 | LSE | 12:35:17 |
| 8 | 2,966.00 | LSE | 12:37:22 |
| 7 | 2,965.00 | LSE | 12:42:00 |
| 3 | 2,964.00 | LSE | 12:42:49 |
| 7 | 2,964.00 | LSE | 12:42:49 |
| 79 | 2,964.00 | LSE | 12:44:13 |
| 8 | 2,964.00 | LSE | 12:48:37 |
| 702 | 2,964.00 | LSE | 12:48:37 |
| 8 | 2,964.00 | LSE | 12:56:13 |
| 3 | 2,963.00 | LSE | 12:56:48 |
| 3 | 2,963.00 | LSE | 12:56:48 |
| 21 | 2,963.00 | LSE | 12:56:48 |
| 84 | 2,963.00 | LSE | 12:56:48 |
| 8 | 2,964.00 | LSE | 13:02:13 |
| 8 | 2,964.00 | LSE | 13:08:43 |
| 749 | 2,964.00 | LSE | 13:08:43 |
| 8 | 2,964.00 | LSE | 13:11:33 |
| 8 | 2,966.00 | LSE | 13:20:36 |
| 10 | 2,965.00 | LSE | 13:21:35 |
| 13 | 2,965.00 | LSE | 13:21:35 |
| 67 | 2,965.00 | LSE | 13:21:35 |
| 324 | 2,965.00 | LSE | 13:21:35 |
| 447 | 2,965.00 | LSE | 13:21:35 |
| 9 | 2,968.00 | LSE | 13:34:26 |
| 2 | 2,967.00 | LSE | 13:36:23 |
| 9 | 2,967.00 | LSE | 13:36:23 |
| 9 | 2,967.00 | LSE | 13:36:23 |
| 9 | 2,967.00 | LSE | 13:36:23 |
| 9 | 2,967.00 | LSE | 13:36:23 |
| 11 | 2,967.00 | LSE | 13:36:23 |
| 41 | 2,967.00 | LSE | 13:36:23 |
| 63 | 2,967.00 | LSE | 13:36:23 |
| 408 | 2,967.00 | LSE | 13:36:23 |
| 423 | 2,967.00 | LSE | 13:36:23 |
| 206 | 2,967.00 | LSE | 13:40:30 |
| 566 | 2,967.00 | LSE | 13:40:30 |
| 8 | 2,967.00 | LSE | 13:41:55 |
| 7 | 2,967.00 | LSE | 13:44:41 |
| 10 | 2,966.00 | LSE | 13:45:24 |
| 8 | 2,965.00 | LSE | 13:45:48 |
| 9 | 2,965.00 | LSE | 13:45:48 |
| 10 | 2,965.00 | LSE | 13:45:48 |
| 58 | 2,965.00 | LSE | 13:45:48 |
| 93 | 2,965.00 | LSE | 13:45:48 |
| 634 | 2,965.00 | LSE | 13:45:48 |
| 3 | 2,964.00 | LSE | 13:46:03 |
| 8 | 2,964.00 | LSE | 13:46:03 |
| 2 | 2,963.00 | LSE | 14:04:39 |
| 4 | 2,963.00 | LSE | 14:04:39 |
| 6 | 2,963.00 | LSE | 14:04:39 |
| 10 | 2,963.00 | LSE | 14:04:39 |
| 14 | 2,963.00 | LSE | 14:04:39 |
| 784 | 2,963.00 | LSE | 14:04:39 |
| 3 | 2,962.00 | LSE | 14:06:03 |
| 3 | 2,962.00 | LSE | 14:06:03 |
| 3 | 2,962.00 | LSE | 14:06:03 |
| 4 | 2,962.00 | LSE | 14:06:03 |
| 15 | 2,962.00 | LSE | 14:06:03 |
| 397 | 2,962.00 | LSE | 14:06:03 |
| 54 | 2,962.00 | LSE | 14:12:36 |
| 9 | 2,963.00 | LSE | 14:17:33 |
| 10 | 2,963.00 | LSE | 14:17:33 |
| 48 | 2,963.00 | LSE | 14:17:33 |
| 805 | 2,963.00 | LSE | 14:17:33 |
| 7 | 2,963.00 | LSE | 14:19:16 |
| 7 | 2,963.00 | LSE | 14:19:17 |
| 7 | 2,963.00 | LSE | 14:29:18 |
| 8 | 2,963.00 | LSE | 14:29:18 |
| 45 | 2,963.00 | LSE | 14:29:18 |
| 114 | 2,963.00 | LSE | 14:29:18 |
| 200 | 2,963.00 | LSE | 14:29:18 |
| 409 | 2,963.00 | LSE | 14:29:18 |
| 14 | 2,965.00 | LSE | 14:30:54 |
| 15 | 2,965.00 | LSE | 14:30:54 |
| 105 | 2,965.00 | LSE | 14:30:54 |
| 124 | 2,965.00 | LSE | 14:30:55 |
| 200 | 2,965.00 | LSE | 14:30:55 |
| 7 | 2,964.00 | LSE | 14:33:41 |
| 7 | 2,964.00 | LSE | 14:33:41 |
| 8 | 2,964.00 | LSE | 14:33:41 |
| 10 | 2,964.00 | LSE | 14:33:41 |
| 48 | 2,964.00 | LSE | 14:33:41 |
| 436 | 2,964.00 | LSE | 14:33:41 |
| 7 | 2,964.00 | LSE | 14:35:08 |
| 7 | 2,964.00 | LSE | 14:35:46 |
| 8 | 2,964.00 | LSE | 14:35:46 |
| 700 | 2,964.00 | LSE | 14:35:46 |
| 8 | 2,964.00 | LSE | 14:37:13 |
| 49 | 2,963.00 | LSE | 14:42:21 |
| 8 | 2,963.00 | LSE | 14:44:45 |
| 9 | 2,963.00 | LSE | 14:44:45 |
| 51 | 2,963.00 | LSE | 14:49:10 |
| 986 | 2,963.00 | LSE | 14:49:10 |
| 9 | 2,962.00 | LSE | 14:53:26 |
| 16 | 2,962.00 | LSE | 14:53:26 |
| 479 | 2,962.00 | LSE | 14:53:26 |
| 10 | 2,962.00 | LSE | 14:54:00 |
| 5 | 2,961.00 | LSE | 14:56:15 |
| 6 | 2,961.00 | LSE | 14:56:15 |
| 6 | 2,961.00 | LSE | 14:56:15 |
| 9 | 2,961.00 | LSE | 14:56:15 |
| 22 | 2,961.00 | LSE | 14:56:15 |
| 1,011 | 2,961.00 | LSE | 14:56:15 |
| 8 | 2,961.00 | LSE | 15:00:45 |
| 8 | 2,961.00 | LSE | 15:00:45 |
| 51 | 2,961.00 | LSE | 15:00:45 |
| 8 | 2,963.00 | LSE | 15:03:57 |
| 7 | 2,964.00 | LSE | 15:06:14 |
| 13 | 2,964.00 | LSE | 15:06:14 |
| 8 | 2,966.00 | LSE | 15:11:39 |
| 10 | 2,966.00 | LSE | 15:11:39 |
| 53 | 2,966.00 | LSE | 15:11:39 |
| 8 | 2,965.00 | LSE | 15:12:01 |
| 9 | 2,965.00 | LSE | 15:12:01 |
| 76 | 2,965.00 | LSE | 15:12:01 |
| 524 | 2,965.00 | LSE | 15:12:01 |
| 8 | 2,965.00 | LSE | 15:13:50 |
| 833 | 2,965.00 | LSE | 15:13:50 |
| 7 | 2,965.00 | LSE | 15:19:00 |
| 724 | 2,965.00 | LSE | 15:19:00 |
| 6 | 2,964.00 | LSE | 15:20:27 |
| 8 | 2,964.00 | LSE | 15:20:27 |
| 8 | 2,964.00 | LSE | 15:20:27 |
| 41 | 2,964.00 | LSE | 15:20:27 |
| 8 | 2,964.00 | LSE | 15:20:55 |
| 3 | 2,963.00 | LSE | 15:23:37 |
| 7 | 2,963.00 | LSE | 15:23:37 |
| 8 | 2,963.00 | LSE | 15:23:37 |
| 46 | 2,963.00 | LSE | 15:23:37 |
| 360 | 2,963.00 | LSE | 15:23:37 |
| 381 | 2,963.00 | LSE | 15:23:37 |
| 8 | 2,962.00 | LSE | 15:24:28 |
| 8 | 2,962.00 | LSE | 15:24:28 |
| 11 | 2,962.00 | LSE | 15:24:28 |
| 15 | 2,962.00 | LSE | 15:24:28 |
| 48 | 2,962.00 | LSE | 15:24:33 |
| 6 | 2,960.00 | LSE | 15:30:03 |
| 6 | 2,960.00 | LSE | 15:30:03 |
| 7 | 2,961.00 | LSE | 15:30:03 |
| 8 | 2,960.00 | LSE | 15:30:03 |
| 11 | 2,960.00 | LSE | 15:30:03 |
| 66 | 2,960.00 | LSE | 15:30:03 |
| 382 | 2,961.00 | LSE | 15:30:03 |
| 535 | 2,960.00 | LSE | 15:30:03 |
| 7 | 2,962.00 | LSE | 15:30:56 |
| 9 | 2,962.00 | LSE | 15:30:56 |
| 10 | 2,962.00 | LSE | 15:30:56 |
| 10 | 2,962.00 | LSE | 15:30:56 |
| 919 | 2,962.00 | LSE | 15:30:56 |
| 3 | 2,959.00 | LSE | 15:31:06 |
| 3 | 2,959.00 | LSE | 15:31:06 |
| 4 | 2,958.00 | LSE | 15:31:06 |
| 4 | 2,959.00 | LSE | 15:31:06 |
| 5 | 2,958.00 | LSE | 15:31:06 |
| 5 | 2,958.00 | LSE | 15:31:06 |
| 5 | 2,959.00 | LSE | 15:31:06 |
| 6 | 2,958.00 | LSE | 15:31:06 |
| 27 | 2,960.00 | LSE | 15:31:06 |
| 43 | 2,959.00 | LSE | 15:31:06 |
| 45 | 2,958.00 | LSE | 15:31:06 |
| 223 | 2,958.00 | LSE | 15:31:06 |
| 352 | 2,959.00 | LSE | 15:31:06 |
| 7 | 2,957.00 | LSE | 15:31:43 |
| 338 | 2,957.00 | LSE | 15:31:43 |
| 9 | 2,959.00 | LSE | 15:33:00 |
| 5 | 2,957.00 | LSE | 15:33:17 |
| 5 | 2,958.00 | LSE | 15:33:17 |
| 7 | 2,957.00 | LSE | 15:33:17 |
| 15 | 2,957.00 | LSE | 15:33:17 |
| 30 | 2,958.00 | LSE | 15:33:17 |
| 116 | 2,957.00 | LSE | 15:33:17 |
| 118 | 2,957.00 | LSE | 15:33:17 |
| 122 | 2,958.00 | LSE | 15:33:17 |
| 376 | 2,957.00 | LSE | 15:33:17 |
| 6 | 2,956.00 | LSE | 15:34:02 |
| 10 | 2,956.00 | LSE | 15:34:02 |
| 27 | 2,956.00 | LSE | 15:34:02 |
| 492 | 2,956.00 | LSE | 15:34:02 |
| 2 | 2,955.00 | LSE | 15:35:08 |
| 2 | 2,955.00 | LSE | 15:35:08 |
| 2 | 2,955.00 | LSE | 15:35:08 |
| 3 | 2,955.00 | LSE | 15:35:08 |
| 15 | 2,955.00 | LSE | 15:35:08 |
| 58 | 2,955.00 | LSE | 15:35:08 |
| 196 | 2,955.00 | LSE | 15:35:08 |
| 2 | 2,954.00 | LSE | 15:36:10 |
| 3 | 2,954.00 | LSE | 15:36:10 |
| 324 | 2,954.00 | LSE | 15:36:10 |
| 8 | 2,954.00 | LSE | 15:36:38 |
| 9 | 2,955.00 | LSE | 15:37:51 |
| 10 | 2,955.00 | LSE | 15:37:51 |
| 9 | 2,957.00 | LSE | 15:40:11 |
| 9 | 2,957.00 | LSE | 15:40:11 |
| 10 | 2,957.00 | LSE | 15:40:11 |
| 10 | 2,957.00 | LSE | 15:40:11 |
| 52 | 2,957.00 | LSE | 15:40:11 |
| 172 | 2,957.00 | LSE | 15:40:11 |
| 693 | 2,957.00 | LSE | 15:40:11 |
| 7 | 2,955.00 | LSE | 15:40:23 |
| 7 | 2,955.00 | LSE | 15:40:23 |
| 8 | 2,955.00 | LSE | 15:40:23 |
| 8 | 2,955.00 | LSE | 15:40:23 |
| 43 | 2,955.00 | LSE | 15:40:23 |
| 754 | 2,954.00 | LSE | 15:40:41 |
| 4 | 2,953.00 | LSE | 15:40:43 |
| 5 | 2,953.00 | LSE | 15:40:43 |
| 6 | 2,953.00 | LSE | 15:40:43 |
| 7 | 2,953.00 | LSE | 15:40:43 |
| 8 | 2,953.00 | LSE | 15:40:43 |
| 226 | 2,953.00 | LSE | 15:40:43 |
| 9 | 2,955.00 | LSE | 15:44:50 |
| 9 | 2,955.00 | LSE | 15:44:50 |
| 883 | 2,955.00 | LSE | 15:44:50 |
| 8 | 2,956.00 | LSE | 15:45:31 |
| 53 | 2,956.00 | LSE | 15:45:31 |
| 2 | 2,955.00 | LSE | 15:45:46 |
| 3 | 2,955.00 | LSE | 15:45:46 |
| 7 | 2,957.00 | LSE | 15:47:07 |
| 8 | 2,957.00 | LSE | 15:47:07 |
| 47 | 2,957.00 | LSE | 15:47:07 |
| 8 | 2,956.00 | LSE | 15:47:22 |
| 52 | 2,956.00 | LSE | 15:47:22 |
| 340 | 2,956.00 | LSE | 15:47:22 |
| 341 | 2,956.00 | LSE | 15:47:22 |
| 7 | 2,956.00 | LSE | 15:48:22 |
| 8 | 2,956.00 | LSE | 15:48:22 |
| 8 | 2,957.00 | LSE | 15:49:17 |
| 207 | 2,957.00 | LSE | 15:49:17 |
| 551 | 2,957.00 | LSE | 15:49:17 |
| 4 | 2,956.00 | LSE | 15:50:22 |
| 47 | 2,956.00 | LSE | 15:50:22 |
| 7 | 2,956.00 | LSE | 15:50:34 |
| 7 | 2,956.00 | LSE | 15:51:18 |
| 9 | 2,956.00 | LSE | 15:51:18 |
| 106 | 2,955.00 | LSE | 15:51:20 |
| 9 | 2,955.00 | LSE | 15:52:09 |
| 16 | 2,955.00 | LSE | 15:55:07 |
| 9 | 2,958.00 | LSE | 15:55:25 |
| 10 | 2,958.00 | LSE | 15:55:25 |
| 11 | 2,958.00 | LSE | 15:55:25 |
| 64 | 2,958.00 | LSE | 15:55:25 |
| 1,186 | 2,958.00 | LSE | 15:55:25 |
| 8 | 2,959.00 | LSE | 15:58:49 |
| 8 | 2,959.00 | LSE | 15:58:49 |
| 8 | 2,959.00 | LSE | 15:58:49 |
| 12 | 2,959.00 | LSE | 15:58:49 |
| 48 | 2,959.00 | LSE | 15:58:49 |
| 116 | 2,959.00 | LSE | 15:58:49 |
| 662 | 2,959.00 | LSE | 15:58:49 |
| 7 | 2,959.00 | LSE | 16:00:09 |
| 10 | 2,960.00 | LSE | 16:00:09 |
| 826 | 2,960.00 | LSE | 16:00:09 |
| 8 | 2,959.00 | LSE | 16:00:48 |
| 46 | 2,959.00 | LSE | 16:00:48 |
| 9 | 2,958.00 | LSE | 16:01:05 |
| 360 | 2,958.00 | LSE | 16:01:05 |
| 406 | 2,958.00 | LSE | 16:01:05 |
| 11 | 2,957.00 | LSE | 16:01:41 |
| 8 | 2,956.00 | LSE | 16:03:04 |
| 10 | 2,956.00 | LSE | 16:03:04 |
| 12 | 2,956.00 | LSE | 16:03:04 |
| 29 | 2,956.00 | LSE | 16:03:04 |
| 64 | 2,956.00 | LSE | 16:03:04 |
| 105 | 2,956.00 | LSE | 16:03:04 |
| 265 | 2,956.00 | LSE | 16:03:04 |
| 4 | 2,955.00 | LSE | 16:04:18 |
| 30 | 2,955.00 | LSE | 16:04:18 |
| 216 | 2,955.00 | LSE | 16:04:18 |
| 9 | 2,959.00 | LSE | 16:06:40 |
| 10 | 2,958.00 | LSE | 16:07:40 |
| 10 | 2,958.00 | LSE | 16:07:40 |
| 772 | 2,958.00 | LSE | 16:07:40 |
| 7 | 2,957.00 | LSE | 16:08:44 |
| 8 | 2,957.00 | LSE | 16:08:44 |
| 17 | 2,957.00 | LSE | 16:08:44 |
| 33 | 2,957.00 | LSE | 16:08:44 |
| 8 | 2,958.00 | LSE | 16:09:23 |
| 10 | 2,958.00 | LSE | 16:10:12 |
| 46 | 2,959.00 | LSE | 16:10:58 |
| 7 | 2,958.00 | LSE | 16:12:06 |
| 8 | 2,958.00 | LSE | 16:12:06 |
| 8 | 2,958.00 | LSE | 16:12:06 |
| 8 | 2,958.00 | LSE | 16:12:06 |
| 78 | 2,958.00 | LSE | 16:12:06 |
| 213 | 2,958.00 | LSE | 16:12:06 |
| 480 | 2,958.00 | LSE | 16:12:06 |
| 8 | 2,958.00 | LSE | 16:13:09 |
| 779 | 2,958.00 | LSE | 16:13:09 |
| 8 | 2,958.00 | LSE | 16:14:16 |
| 9 | 2,958.00 | LSE | 16:14:16 |
| 48 | 2,958.00 | LSE | 16:14:16 |
| 139 | 2,957.00 | LSE | 16:14:44 |
| 7 | 2,956.00 | LSE | 16:15:13 |
| 9 | 2,956.00 | LSE | 16:15:13 |
| 12 | 2,956.00 | LSE | 16:15:13 |
| 607 | 2,956.00 | LSE | 16:15:13 |
| 3 | 2,955.00 | LSE | 16:15:17 |
| 3 | 2,955.00 | LSE | 16:15:17 |
| 15 | 2,955.00 | LSE | 16:15:17 |
| 346 | 2,955.00 | LSE | 16:15:17 |
| 8 | 2,958.00 | LSE | 16:17:03 |
| 9 | 2,958.00 | LSE | 16:17:03 |
| 10 | 2,958.00 | LSE | 16:17:03 |
| 7 | 2,958.00 | LSE | 16:20:01 |
| 9 | 2,958.00 | LSE | 16:20:01 |
| 43 | 2,958.00 | LSE | 16:20:01 |
| 768 | 2,958.00 | LSE | 16:20:01 |
| 7 | 2,957.00 | LSE | 16:20:20 |
| 8 | 2,957.00 | LSE | 16:20:20 |
| 46 | 2,957.00 | LSE | 16:21:51 |
| 7 | 2,957.00 | LSE | 16:22:46 |
| 8 | 2,959.00 | LSE | 16:24:28 |
| 860 | 2,959.00 | LSE | 16:24:28 |
| 44 | 2,959.00 | LSE | 16:24:48 |
| 7 | 2,959.00 | LSE | 16:27:01 |
| 7 | 2,959.00 | LSE | 16:27:01 |
| 779 | 2,959.00 | LSE | 16:27:01 |
| 44 | 2,959.00 | LSE | 16:28:39 |
| 8 | 2,958.00 | LSE | 16:29:20 |
| 9 | 2,958.00 | LSE | 16:29:20 |
| 11 | 2,958.00 | LSE | 16:29:20 |
| 7 | 2,959.00 | LSE | 16:32:01 |
| 10 | 2,959.00 | LSE | 16:32:01 |
| 41 | 2,959.00 | LSE | 16:32:01 |
| 8 | 2,959.00 | LSE | 16:34:36 |
| 7 | 2,961.00 | LSE | 16:37:34 |
| 8 | 2,961.00 | LSE | 16:37:34 |
| 48 | 2,961.00 | LSE | 16:37:34 |
| 7 | 2,961.00 | LSE | 16:38:05 |
| 2 | 2,960.00 | LSE | 16:38:35 |
| 15 | 2,960.00 | LSE | 16:38:35 |
| 18 | 2,960.00 | LSE | 16:38:35 |
| 1,170 | 2,960.00 | LSE | 16:38:35 |
| 9 | 2,961.00 | LSE | 16:41:42 |
| 11 | 2,962.00 | LSE | 16:43:00 |
| 18 | 2,962.00 | LSE | 16:43:00 |
| 20 | 2,962.00 | LSE | 16:43:00 |
| 69 | 2,962.00 | LSE | 16:43:00 |
| 1,401 | 2,962.00 | LSE | 16:43:00 |
| 11 | 2,962.00 | LSE | 16:43:24 |
| 12 | 2,962.00 | LSE | 16:43:24 |
| 219 | 2,962.00 | LSE | 16:43:24 |
| 656 | 2,962.00 | LSE | 16:43:24 |
| 9 | 2,963.00 | LSE | 16:45:07 |
| 7 | 2,962.00 | LSE | 16:46:21 |
| 8 | 2,962.00 | LSE | 16:46:21 |
| 8 | 2,963.00 | LSE | 16:46:21 |
| 43 | 2,962.00 | LSE | 16:46:21 |
| 5 | 2,962.00 | LSE | 16:47:05 |
| 8 | 2,963.00 | LSE | 16:48:34 |
| 8 | 2,964.00 | LSE | 16:48:34 |
| 42 | 2,963.00 | LSE | 16:48:34 |
| 345 | 2,964.00 | LSE | 16:48:34 |
| 567 | 2,964.00 | LSE | 16:48:34 |
| 7 | 2,963.00 | LSE | 16:52:31 |
| 8 | 2,963.00 | LSE | 16:52:31 |
| 9 | 2,963.00 | LSE | 16:52:31 |
| 45 | 2,963.00 | LSE | 16:52:31 |
| 9 | 2,965.00 | LSE | 16:54:30 |
| 9 | 2,968.00 | LSE | 17:00:56 |
| 18 | 2,968.00 | LSE | 17:00:56 |
| 83 | 2,968.00 | LSE | 17:00:56 |
| 293 | 2,969.00 | LSE | 17:01:07 |
| 1,333 | 2,969.00 | LSE | 17:01:07 |
| 762 | 2,969.00 | LSE | 17:01:55 |
| 682 | 2,969.00 | LSE | 17:02:11 |
| 8 | 2,968.00 | LSE | 17:02:54 |
| 11 | 2,968.00 | LSE | 17:02:54 |
| 364 | 2,968.00 | LSE | 17:02:54 |
| 659 | 2,968.00 | LSE | 17:02:54 |
| 606 | 2,968.00 | LSE | 17:03:18 |
| 331 | 2,969.00 | LSE | 17:05:18 |
| 10 | 2,970.00 | LSE | 17:06:00 |
| 14 | 2,970.00 | LSE | 17:06:00 |
| 331 | 2,970.00 | LSE | 17:06:17 |
| 777 | 2,970.00 | LSE | 17:06:17 |
| 1,333 | 2,970.00 | LSE | 17:06:17 |
| 305 | 2,970.00 | LSE | 17:06:38 |
| 323 | 2,970.00 | LSE | 17:06:38 |
| 475 | 2,970.00 | LSE | 17:06:38 |
| 835 | 2,970.00 | LSE | 17:06:38 |
| 20 | 2,969.00 | LSE | 17:06:57 |
| 21 | 2,969.00 | LSE | 17:06:57 |
| 69 | 2,969.00 | LSE | 17:06:57 |
| 103 | 2,969.00 | LSE | 17:06:57 |
| 1,431 | 2,969.00 | LSE | 17:06:57 |
| 13 | 2,969.00 | LSE | 17:07:03 |
| 14 | 2,969.00 | LSE | 17:07:03 |
| 73 | 2,969.00 | LSE | 17:07:03 |
| 48 | 2,969.00 | LSE | 17:07:06 |
| 136 | 2,969.00 | LSE | 17:07:06 |
| 694 | 2,969.00 | LSE | 17:07:06 |
| 278 | 2,969.00 | LSE | 17:07:37 |
| 524 | 2,969.00 | LSE | 17:07:37 |
| 17 | 2,969.00 | LSE | 17:08:12 |
| 38 | 2,969.00 | LSE | 17:08:12 |
| 142 | 2,969.00 | LSE | 17:08:12 |
| 161 | 2,969.00 | LSE | 17:08:12 |
| 310 | 2,969.00 | LSE | 17:08:12 |
| 376 | 2,969.00 | LSE | 17:08:12 |
| 451 | 2,969.00 | LSE | 17:08:12 |
| 759 | 2,969.00 | LSE | 17:08:12 |
| 9 | 2,968.00 | LSE | 17:08:15 |
| 11 | 2,968.00 | LSE | 17:08:15 |
| 74 | 2,968.00 | LSE | 17:08:25 |
| 7 | 2,968.00 | LSE | 17:09:41 |
| 7 | 2,968.00 | LSE | 17:10:58 |
| 16 | 2,969.00 | LSE | 17:13:25 |
| 18 | 2,969.00 | LSE | 17:13:25 |
| 11 | 2,969.00 | LSE | 17:13:26 |
| 11 | 2,969.00 | LSE | 17:13:26 |
| 8 | 2,969.00 | LSE | 17:15:03 |
| 9 | 2,969.00 | LSE | 17:15:03 |
| 8 | 2,968.00 | LSE | 17:15:06 |
| 8 | 2,968.00 | LSE | 17:15:06 |
| 9 | 2,968.00 | LSE | 17:15:08 |
| 10 | 2,968.00 | LSE | 17:15:08 |
| 92 | 2,968.00 | LSE | 17:15:08 |
| 8 | 2,969.00 | LSE | 17:17:05 |
| 8 | 2,969.00 | LSE | 17:17:05 |
| 81 | 2,969.00 | LSE | 17:17:05 |
| 13 | 2,970.00 | LSE | 17:19:19 |
| 7 | 2,970.00 | LSE | 17:19:51 |
| 7 | 2,969.00 | LSE | 17:19:52 |
| 8 | 2,969.00 | LSE | 17:19:52 |
| 9 | 2,969.00 | LSE | 17:19:52 |
| 52 | 2,969.00 | LSE | 17:19:52 |
| 8 | 2,970.00 | LSE | 17:20:11 |
| 9 | 2,970.00 | LSE | 17:21:12 |
| 9 | 2,970.00 | LSE | 17:21:12 |
| 11 | 2,970.00 | LSE | 17:23:51 |
| 8 | 2,969.00 | LSE | 17:25:07 |
| 9 | 2,969.00 | LSE | 17:25:07 |
| 20 | 2,969.00 | LSE | 17:25:07 |
| 110 | 2,969.00 | LSE | 17:25:07 |
| 9 | 2,969.00 | LSE | 17:25:51 |
| 13 | 2,969.00 | LSE | 17:25:51 |
| 14 | 2,969.00 | LSE | 17:25:51 |
| 67 | 2,969.00 | LSE | 17:25:51 |
| 7 | 2,969.00 | LSE | 17:26:14 |
| 8 | 2,969.00 | LSE | 17:26:14 |
| 8 | 2,969.00 | LSE | 17:26:14 |
| 46 | 2,969.00 | LSE | 17:26:14 |
| 5 | 2,969.00 | LSE | 17:27:09 |
| 6 | 2,969.00 | LSE | 17:27:09 |
| 4 | 2,969.00 | LSE | 17:27:21 |
| 5 | 2,969.00 | LSE | 17:27:21 |
| 32 | 2,969.00 | LSE | 17:27:21 |
| 16 | 2,970.00 | LSE | 17:29:17 |
| 2 | 2,970.00 | LSE | 17:29:18 |
| 5 | 2,970.00 | LSE | 17:29:18 |
| 6 | 2,970.00 | LSE | 17:29:20 |
| 24 | 2,970.00 | LSE | 17:29:22 |
| 4 | 2,970.00 | LSE | 17:29:23 |
| 5 | 2,970.00 | LSE | 17:29:26 |
| 3 | 2,970.00 | LSE | 17:29:29 |
| 10 | 2,970.00 | LSE | 17:29:31 |
| 2 | 2,970.00 | LSE | 17:29:33 |
| 3 | 2,969.00 | LSE | 17:29:33 |
| 3 | 2,969.00 | LSE | 17:29:33 |
| 3 | 2,970.00 | LSE | 17:29:33 |
| 4 | 2,969.00 | LSE | 17:29:33 |
| 4 | 2,970.00 | LSE | 17:29:33 |
| 4 | 2,970.00 | LSE | 17:29:33 |
| 5 | 2,969.00 | LSE | 17:29:33 |
| 20 | 2,969.00 | LSE | 17:29:33 |
| 2 | 2,969.00 | LSE | 17:29:53 |
| 3 | 2,969.00 | LSE | 17:29:53 |
| 37 | 2,969.00 | LSE | 17:29:56 |
| 8 | 2,969.00 | LSE | 17:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.