09 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 09 December 2024 |
| Number of ordinary shares purchased | 233,734 |
| Weighted average price paid (p) | 648.77 |
| Highest price paid (p) | 657.00 |
| Lowest price paid (p) | 645.00 |
Following the above transaction, Drax Group will have 427,767,875 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 55,856,272.
The total number of voting rights in Drax Group, excluding treasury shares as at 09 December 2024 is 371,911,603. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,769,075 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 648.81 | 205,988 |
| XLON | 648.31 | 16,464 |
| Aquis | 0.00 | 0 |
| BATE | 648.62 | 11,282 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:10:13 | 237 | 657.0 | CHIX | 00277046281TRLO0 |
| 08:10:13 | 93 | 657.0 | CHIX | 00277046282TRLO0 |
| 08:10:13 | 153 | 657.0 | CHIX | 00277046283TRLO0 |
| 08:10:13 | 224 | 657.0 | CHIX | 00277046284TRLO0 |
| 08:15:11 | 759 | 656.0 | CHIX | 00277046967TRLO0 |
| 08:15:13 | 266 | 656.0 | CHIX | 00277046969TRLO0 |
| 08:17:14 | 248 | 655.5 | CHIX | 00277047258TRLO0 |
| 08:17:15 | 331 | 655.0 | CHIX | 00277047262TRLO0 |
| 08:18:47 | 29 | 655.0 | CHIX | 00277047434TRLO0 |
| 08:18:47 | 59 | 655.0 | CHIX | 00277047435TRLO0 |
| 08:18:52 | 71 | 655.0 | CHIX | 00277047454TRLO0 |
| 08:18:52 | 71 | 655.0 | CHIX | 00277047455TRLO0 |
| 08:22:02 | 258 | 654.5 | CHIX | 00277047770TRLO0 |
| 08:22:03 | 447 | 654.0 | CHIX | 00277047775TRLO0 |
| 08:32:03 | 228 | 654.0 | CHIX | 00277048678TRLO0 |
| 08:42:07 | 915 | 653.5 | CHIX | 00277049840TRLO0 |
| 08:42:07 | 695 | 653.5 | CHIX | 00277049841TRLO0 |
| 08:42:07 | 701 | 653.5 | CHIX | 00277049842TRLO0 |
| 08:42:07 | 464 | 653.5 | CHIX | 00277049843TRLO0 |
| 08:42:07 | 491 | 653.5 | CHIX | 00277049844TRLO0 |
| 08:42:09 | 214 | 652.0 | CHIX | 00277049851TRLO0 |
| 08:42:09 | 437 | 652.0 | CHIX | 00277049852TRLO0 |
| 08:47:20 | 261 | 651.0 | CHIX | 00277050291TRLO0 |
| 08:47:20 | 226 | 651.0 | CHIX | 00277050292TRLO0 |
| 08:47:20 | 190 | 651.0 | CHIX | 00277050293TRLO0 |
| 08:47:23 | 45 | 651.0 | CHIX | 00277050295TRLO0 |
| 08:47:23 | 130 | 651.0 | CHIX | 00277050296TRLO0 |
| 08:48:12 | 97 | 651.0 | CHIX | 00277050382TRLO0 |
| 08:50:10 | 168 | 651.0 | CHIX | 00277050604TRLO0 |
| 08:50:28 | 4 | 651.0 | BATE | 00277050628TRLO0 |
| 09:00:11 | 615 | 651.5 | CHIX | 00277051692TRLO0 |
| 09:00:11 | 296 | 651.5 | BATE | 00277051693TRLO0 |
| 09:00:11 | 1,273 | 651.5 | CHIX | 00277051694TRLO0 |
| 09:00:11 | 455 | 651.5 | CHIX | 00277051695TRLO0 |
| 09:00:11 | 470 | 651.5 | CHIX | 00277051696TRLO0 |
| 09:05:11 | 4 | 651.0 | BATE | 00277052233TRLO0 |
| 09:10:27 | 245 | 651.0 | CHIX | 00277052865TRLO0 |
| 09:10:27 | 231 | 651.0 | BATE | 00277052866TRLO0 |
| 09:10:27 | 237 | 651.0 | CHIX | 00277052867TRLO0 |
| 09:10:27 | 237 | 651.0 | CHIX | 00277052868TRLO0 |
| 09:10:27 | 246 | 651.0 | CHIX | 00277052869TRLO0 |
| 09:20:02 | 243 | 652.0 | CHIX | 00277054023TRLO0 |
| 09:20:02 | 234 | 652.0 | CHIX | 00277054024TRLO0 |
| 09:20:02 | 496 | 652.0 | CHIX | 00277054025TRLO0 |
| 09:20:02 | 427 | 652.0 | CHIX | 00277054026TRLO0 |
| 09:20:02 | 35 | 652.0 | CHIX | 00277054027TRLO0 |
| 09:20:02 | 1,365 | 652.0 | CHIX | 00277054028TRLO0 |
| 09:20:02 | 888 | 652.0 | CHIX | 00277054029TRLO0 |
| 09:25:22 | 229 | 652.0 | CHIX | 00277054559TRLO0 |
| 09:25:22 | 6 | 652.0 | CHIX | 00277054560TRLO0 |
| 09:25:22 | 222 | 652.0 | CHIX | 00277054561TRLO0 |
| 09:25:22 | 226 | 652.0 | CHIX | 00277054562TRLO0 |
| 09:25:22 | 463 | 652.0 | CHIX | 00277054563TRLO0 |
| 09:25:22 | 1,195 | 652.0 | CHIX | 00277054564TRLO0 |
| 09:32:40 | 245 | 651.0 | CHIX | 00277055423TRLO0 |
| 09:32:40 | 243 | 651.0 | CHIX | 00277055424TRLO0 |
| 09:32:40 | 78 | 651.0 | CHIX | 00277055425TRLO0 |
| 09:32:40 | 146 | 651.0 | CHIX | 00277055426TRLO0 |
| 09:32:40 | 233 | 651.0 | CHIX | 00277055427TRLO0 |
| 09:32:40 | 242 | 651.0 | CHIX | 00277055428TRLO0 |
| 09:37:09 | 238 | 651.5 | CHIX | 00277056032TRLO0 |
| 09:37:09 | 109 | 651.5 | CHIX | 00277056033TRLO0 |
| 09:37:09 | 347 | 651.5 | CHIX | 00277056034TRLO0 |
| 09:49:39 | 1,152 | 651.5 | CHIX | 00277057475TRLO0 |
| 09:49:39 | 726 | 651.5 | CHIX | 00277057476TRLO0 |
| 09:49:39 | 484 | 651.5 | CHIX | 00277057477TRLO0 |
| 09:49:39 | 479 | 651.5 | CHIX | 00277057478TRLO0 |
| 09:49:39 | 520 | 651.5 | CHIX | 00277057479TRLO0 |
| 09:57:46 | 252 | 651.0 | BATE | 00277058333TRLO0 |
| 10:02:09 | 879 | 651.0 | CHIX | 00277058689TRLO0 |
| 10:02:09 | 644 | 651.0 | CHIX | 00277058690TRLO0 |
| 10:02:09 | 249 | 651.0 | CHIX | 00277058691TRLO0 |
| 10:02:09 | 234 | 651.0 | CHIX | 00277058692TRLO0 |
| 10:02:09 | 240 | 651.0 | CHIX | 00277058693TRLO0 |
| 10:02:09 | 1,396 | 651.0 | CHIX | 00277058694TRLO0 |
| 10:06:05 | 1,262 | 650.5 | CHIX | 00277059136TRLO0 |
| 10:06:05 | 219 | 650.5 | BATE | 00277059137TRLO0 |
| 10:06:05 | 251 | 650.5 | CHIX | 00277059138TRLO0 |
| 10:06:05 | 242 | 650.5 | CHIX | 00277059139TRLO0 |
| 10:06:05 | 249 | 650.5 | CHIX | 00277059140TRLO0 |
| 10:06:05 | 28 | 650.5 | BATE | 00277059142TRLO0 |
| 10:07:38 | 6 | 650.0 | CHIX | 00277059270TRLO0 |
| 10:08:24 | 215 | 650.0 | CHIX | 00277059384TRLO0 |
| 10:08:24 | 190 | 650.0 | CHIX | 00277059385TRLO0 |
| 10:08:43 | 39 | 650.0 | CHIX | 00277059410TRLO0 |
| 10:08:43 | 227 | 650.0 | CHIX | 00277059411TRLO0 |
| 10:10:20 | 313 | 649.5 | CHIX | 00277059587TRLO0 |
| 10:10:20 | 90 | 649.5 | CHIX | 00277059588TRLO0 |
| 10:10:20 | 47 | 649.5 | CHIX | 00277059589TRLO0 |
| 10:21:08 | 227 | 650.0 | CHIX | 00277060761TRLO0 |
| 10:21:08 | 227 | 650.0 | CHIX | 00277060762TRLO0 |
| 10:21:08 | 150 | 650.0 | CHIX | 00277060763TRLO0 |
| 12:50:57 | 713 | 647.5 | CHIX | 00277077940TRLO0 |
| 12:50:57 | 494 | 647.5 | CHIX | 00277077941TRLO0 |
| 12:50:57 | 835 | 647.5 | CHIX | 00277077942TRLO0 |
| 12:50:57 | 179 | 647.5 | BATE | 00277077943TRLO0 |
| 12:50:57 | 1,399 | 647.5 | CHIX | 00277077944TRLO0 |
| 12:50:57 | 1,399 | 647.5 | CHIX | 00277077945TRLO0 |
| 12:50:57 | 3,677 | 647.5 | CHIX | 00277077946TRLO0 |
| 12:50:57 | 774 | 647.5 | BATE | 00277077947TRLO0 |
| 12:50:57 | 1,204 | 647.5 | CHIX | 00277077948TRLO0 |
| 12:50:57 | 6,364 | 647.5 | CHIX | 00277077949TRLO0 |
| 12:50:57 | 370 | 647.5 | XLON | 00277077950TRLO0 |
| 12:50:57 | 440 | 647.5 | XLON | 00277077951TRLO0 |
| 12:50:57 | 67 | 647.5 | XLON | 00277077952TRLO0 |
| 12:50:57 | 329 | 647.5 | XLON | 00277077953TRLO0 |
| 12:50:57 | 987 | 647.5 | XLON | 00277077954TRLO0 |
| 12:50:57 | 953 | 647.5 | XLON | 00277077955TRLO0 |
| 12:50:57 | 940 | 647.5 | XLON | 00277077956TRLO0 |
| 12:51:08 | 972 | 648.5 | CHIX | 00277077970TRLO0 |
| 12:58:18 | 2,158 | 648.5 | CHIX | 00277079036TRLO0 |
| 12:58:18 | 246 | 648.5 | BATE | 00277079037TRLO0 |
| 12:58:18 | 247 | 648.5 | BATE | 00277079038TRLO0 |
| 12:58:18 | 3,711 | 648.5 | CHIX | 00277079039TRLO0 |
| 12:58:18 | 235 | 648.5 | CHIX | 00277079040TRLO0 |
| 12:58:18 | 236 | 648.5 | CHIX | 00277079041TRLO0 |
| 12:58:18 | 238 | 648.5 | CHIX | 00277079042TRLO0 |
| 12:58:18 | 228 | 648.5 | CHIX | 00277079043TRLO0 |
| 12:58:18 | 108 | 648.5 | XLON | 00277079044TRLO0 |
| 12:58:18 | 131 | 648.5 | XLON | 00277079045TRLO0 |
| 12:58:18 | 275 | 648.5 | CHIX | 00277079046TRLO0 |
| 12:58:18 | 1,400 | 648.5 | CHIX | 00277079047TRLO0 |
| 13:06:57 | 197 | 648.5 | CHIX | 00277080226TRLO0 |
| 13:06:57 | 1,180 | 648.5 | CHIX | 00277080227TRLO0 |
| 13:06:57 | 373 | 648.5 | CHIX | 00277080228TRLO0 |
| 13:06:57 | 807 | 648.5 | CHIX | 00277080229TRLO0 |
| 13:06:57 | 209 | 648.5 | BATE | 00277080230TRLO0 |
| 13:06:57 | 29 | 648.5 | BATE | 00277080231TRLO0 |
| 13:06:57 | 248 | 648.5 | BATE | 00277080232TRLO0 |
| 13:06:57 | 911 | 648.5 | CHIX | 00277080233TRLO0 |
| 13:06:57 | 2,051 | 648.5 | CHIX | 00277080234TRLO0 |
| 13:06:57 | 238 | 648.5 | XLON | 00277080235TRLO0 |
| 13:06:57 | 247 | 648.5 | XLON | 00277080236TRLO0 |
| 13:06:57 | 68 | 648.5 | XLON | 00277080237TRLO0 |
| 13:06:57 | 182 | 648.5 | XLON | 00277080238TRLO0 |
| 13:06:57 | 238 | 648.5 | XLON | 00277080239TRLO0 |
| 13:06:57 | 249 | 648.5 | XLON | 00277080240TRLO0 |
| 13:06:57 | 238 | 648.5 | XLON | 00277080241TRLO0 |
| 13:15:31 | 993 | 648.5 | CHIX | 00277081444TRLO0 |
| 13:15:31 | 45 | 648.5 | BATE | 00277081445TRLO0 |
| 13:15:31 | 45 | 648.5 | BATE | 00277081446TRLO0 |
| 13:15:31 | 170 | 648.5 | BATE | 00277081447TRLO0 |
| 13:15:31 | 259 | 648.5 | BATE | 00277081448TRLO0 |
| 13:15:31 | 2,702 | 648.5 | CHIX | 00277081449TRLO0 |
| 13:15:31 | 91 | 648.5 | CHIX | 00277081450TRLO0 |
| 13:15:31 | 266 | 648.5 | CHIX | 00277081451TRLO0 |
| 13:15:31 | 383 | 648.5 | CHIX | 00277081452TRLO0 |
| 13:15:31 | 273 | 648.5 | CHIX | 00277081453TRLO0 |
| 13:15:31 | 2,820 | 648.5 | CHIX | 00277081454TRLO0 |
| 13:15:31 | 57 | 648.5 | XLON | 00277081455TRLO0 |
| 13:15:31 | 229 | 648.5 | BATE | 00277081456TRLO0 |
| 13:15:31 | 186 | 648.5 | XLON | 00277081457TRLO0 |
| 13:15:31 | 221 | 648.5 | XLON | 00277081458TRLO0 |
| 13:15:31 | 251 | 648.5 | XLON | 00277081459TRLO0 |
| 13:15:31 | 234 | 648.5 | XLON | 00277081460TRLO0 |
| 13:15:31 | 251 | 648.5 | XLON | 00277081461TRLO0 |
| 13:15:33 | 149 | 648.0 | CHIX | 00277081473TRLO0 |
| 13:15:33 | 3,102 | 648.0 | CHIX | 00277081474TRLO0 |
| 13:15:33 | 83 | 648.0 | CHIX | 00277081475TRLO0 |
| 13:15:33 | 662 | 648.0 | CHIX | 00277081476TRLO0 |
| 13:15:34 | 139 | 648.0 | CHIX | 00277081478TRLO0 |
| 13:15:59 | 308 | 648.0 | CHIX | 00277081534TRLO0 |
| 13:16:09 | 311 | 648.0 | CHIX | 00277081558TRLO0 |
| 13:16:18 | 612 | 648.0 | CHIX | 00277081574TRLO0 |
| 13:26:20 | 274 | 649.0 | CHIX | 00277082790TRLO0 |
| 13:30:45 | 597 | 649.0 | CHIX | 00277083314TRLO0 |
| 13:30:45 | 456 | 649.0 | BATE | 00277083315TRLO0 |
| 13:30:45 | 15 | 649.0 | CHIX | 00277083316TRLO0 |
| 13:30:45 | 1,032 | 649.0 | CHIX | 00277083317TRLO0 |
| 13:30:45 | 682 | 649.0 | CHIX | 00277083318TRLO0 |
| 13:30:45 | 498 | 649.0 | CHIX | 00277083319TRLO0 |
| 13:30:45 | 490 | 649.0 | CHIX | 00277083320TRLO0 |
| 13:30:45 | 490 | 649.0 | CHIX | 00277083321TRLO0 |
| 13:30:45 | 490 | 649.0 | CHIX | 00277083322TRLO0 |
| 13:30:45 | 455 | 649.0 | XLON | 00277083323TRLO0 |
| 13:30:45 | 481 | 649.0 | XLON | 00277083324TRLO0 |
| 13:42:08 | 3,567 | 649.5 | CHIX | 00277085055TRLO0 |
| 13:42:08 | 227 | 649.5 | BATE | 00277085056TRLO0 |
| 13:42:08 | 244 | 649.5 | BATE | 00277085057TRLO0 |
| 13:42:08 | 111 | 649.5 | CHIX | 00277085058TRLO0 |
| 13:42:08 | 883 | 649.5 | CHIX | 00277085059TRLO0 |
| 13:42:08 | 3,008 | 649.5 | CHIX | 00277085060TRLO0 |
| 13:42:08 | 234 | 649.5 | CHIX | 00277085061TRLO0 |
| 13:42:08 | 254 | 649.5 | CHIX | 00277085062TRLO0 |
| 13:42:08 | 238 | 649.5 | CHIX | 00277085063TRLO0 |
| 13:42:08 | 238 | 649.5 | CHIX | 00277085064TRLO0 |
| 13:42:08 | 249 | 649.5 | XLON | 00277085065TRLO0 |
| 13:42:08 | 225 | 649.5 | XLON | 00277085066TRLO0 |
| 13:48:15 | 878 | 649.0 | CHIX | 00277085881TRLO0 |
| 13:49:30 | 495 | 649.0 | CHIX | 00277086123TRLO0 |
| 13:49:30 | 222 | 649.0 | BATE | 00277086124TRLO0 |
| 13:49:30 | 240 | 649.0 | BATE | 00277086125TRLO0 |
| 13:49:30 | 230 | 649.0 | BATE | 00277086126TRLO0 |
| 13:49:30 | 1,458 | 649.0 | CHIX | 00277086127TRLO0 |
| 13:49:30 | 3,394 | 649.0 | CHIX | 00277086128TRLO0 |
| 13:49:30 | 237 | 649.0 | CHIX | 00277086129TRLO0 |
| 13:49:30 | 230 | 649.0 | XLON | 00277086130TRLO0 |
| 13:49:30 | 240 | 649.0 | XLON | 00277086131TRLO0 |
| 13:49:30 | 246 | 649.0 | XLON | 00277086132TRLO0 |
| 13:49:30 | 247 | 649.0 | XLON | 00277086133TRLO0 |
| 13:49:33 | 358 | 648.5 | CHIX | 00277086139TRLO0 |
| 13:49:33 | 2,230 | 648.5 | CHIX | 00277086140TRLO0 |
| 13:49:33 | 1,793 | 648.5 | CHIX | 00277086141TRLO0 |
| 13:55:07 | 283 | 648.5 | CHIX | 00277087189TRLO0 |
| 13:55:07 | 30 | 648.5 | CHIX | 00277087190TRLO0 |
| 13:55:07 | 420 | 648.5 | CHIX | 00277087191TRLO0 |
| 13:55:07 | 185 | 648.5 | BATE | 00277087192TRLO0 |
| 13:55:07 | 51 | 648.5 | BATE | 00277087193TRLO0 |
| 13:55:07 | 241 | 648.5 | XLON | 00277087194TRLO0 |
| 13:55:07 | 235 | 648.5 | XLON | 00277087195TRLO0 |
| 14:06:16 | 517 | 649.0 | CHIX | 00277089033TRLO0 |
| 14:06:16 | 157 | 649.0 | CHIX | 00277089034TRLO0 |
| 14:06:16 | 91 | 649.0 | CHIX | 00277089035TRLO0 |
| 14:06:16 | 249 | 649.0 | CHIX | 00277089036TRLO0 |
| 14:06:16 | 464 | 649.0 | CHIX | 00277089037TRLO0 |
| 14:06:16 | 471 | 649.0 | CHIX | 00277089038TRLO0 |
| 14:06:16 | 245 | 649.0 | CHIX | 00277089039TRLO0 |
| 14:06:16 | 261 | 649.0 | CHIX | 00277089040TRLO0 |
| 14:06:16 | 1,815 | 649.0 | CHIX | 00277089041TRLO0 |
| 14:06:16 | 2,384 | 649.0 | CHIX | 00277089042TRLO0 |
| 14:06:16 | 456 | 649.0 | CHIX | 00277089043TRLO0 |
| 14:06:16 | 471 | 649.0 | CHIX | 00277089044TRLO0 |
| 14:06:18 | 142 | 648.0 | CHIX | 00277089054TRLO0 |
| 14:19:36 | 1,829 | 650.0 | CHIX | 00277091214TRLO0 |
| 14:19:36 | 1,400 | 650.0 | CHIX | 00277091215TRLO0 |
| 14:19:36 | 678 | 650.0 | CHIX | 00277091216TRLO0 |
| 14:19:36 | 196 | 650.0 | CHIX | 00277091217TRLO0 |
| 14:19:50 | 655 | 650.0 | CHIX | 00277091251TRLO0 |
| 14:19:50 | 164 | 650.0 | CHIX | 00277091252TRLO0 |
| 14:19:50 | 1,873 | 650.0 | CHIX | 00277091253TRLO0 |
| 14:19:50 | 722 | 650.0 | CHIX | 00277091254TRLO0 |
| 14:20:29 | 3,779 | 649.5 | CHIX | 00277091363TRLO0 |
| 14:20:29 | 221 | 649.5 | CHIX | 00277091364TRLO0 |
| 14:20:29 | 3,000 | 649.5 | CHIX | 00277091365TRLO0 |
| 14:20:29 | 719 | 649.5 | BATE | 00277091366TRLO0 |
| 14:20:29 | 238 | 649.5 | BATE | 00277091367TRLO0 |
| 14:20:29 | 707 | 649.5 | CHIX | 00277091368TRLO0 |
| 14:20:29 | 249 | 649.5 | BATE | 00277091369TRLO0 |
| 14:20:29 | 721 | 649.5 | XLON | 00277091370TRLO0 |
| 14:20:29 | 690 | 649.5 | XLON | 00277091371TRLO0 |
| 14:20:29 | 724 | 649.5 | XLON | 00277091372TRLO0 |
| 14:20:35 | 251 | 649.5 | CHIX | 00277091405TRLO0 |
| 14:29:57 | 5,623 | 649.0 | CHIX | 00277093113TRLO0 |
| 14:29:57 | 263 | 649.0 | BATE | 00277093114TRLO0 |
| 14:29:57 | 227 | 649.0 | CHIX | 00277093115TRLO0 |
| 14:29:57 | 248 | 649.0 | CHIX | 00277093116TRLO0 |
| 14:29:57 | 248 | 649.0 | CHIX | 00277093117TRLO0 |
| 14:29:57 | 236 | 649.0 | XLON | 00277093118TRLO0 |
| 14:32:44 | 480 | 648.5 | CHIX | 00277094620TRLO0 |
| 14:32:44 | 249 | 648.5 | BATE | 00277094621TRLO0 |
| 14:32:44 | 222 | 648.5 | BATE | 00277094622TRLO0 |
| 14:32:44 | 1,520 | 648.5 | CHIX | 00277094623TRLO0 |
| 14:32:44 | 1,330 | 648.5 | CHIX | 00277094624TRLO0 |
| 14:32:44 | 245 | 648.5 | CHIX | 00277094625TRLO0 |
| 14:32:44 | 259 | 648.5 | CHIX | 00277094626TRLO0 |
| 14:32:44 | 259 | 648.5 | CHIX | 00277094627TRLO0 |
| 14:32:44 | 242 | 648.5 | CHIX | 00277094628TRLO0 |
| 14:32:44 | 225 | 648.5 | CHIX | 00277094629TRLO0 |
| 14:32:44 | 231 | 648.5 | CHIX | 00277094630TRLO0 |
| 14:32:44 | 474 | 648.5 | CHIX | 00277094631TRLO0 |
| 14:39:43 | 486 | 648.0 | CHIX | 00277097014TRLO0 |
| 14:39:43 | 332 | 648.0 | CHIX | 00277097015TRLO0 |
| 14:40:45 | 295 | 648.0 | CHIX | 00277097333TRLO0 |
| 14:40:45 | 157 | 648.0 | BATE | 00277097334TRLO0 |
| 14:40:45 | 327 | 648.0 | BATE | 00277097335TRLO0 |
| 14:40:45 | 644 | 648.0 | CHIX | 00277097336TRLO0 |
| 14:40:45 | 2,101 | 648.0 | CHIX | 00277097337TRLO0 |
| 14:40:45 | 457 | 648.0 | CHIX | 00277097338TRLO0 |
| 14:40:45 | 446 | 648.0 | CHIX | 00277097339TRLO0 |
| 14:40:45 | 252 | 648.0 | XLON | 00277097340TRLO0 |
| 14:40:45 | 217 | 648.0 | XLON | 00277097341TRLO0 |
| 14:40:45 | 464 | 648.0 | XLON | 00277097342TRLO0 |
| 14:40:45 | 474 | 648.0 | XLON | 00277097343TRLO0 |
| 14:40:50 | 229 | 648.0 | CHIX | 00277097359TRLO0 |
| 14:41:00 | 259 | 647.5 | CHIX | 00277097390TRLO0 |
| 14:41:00 | 7 | 647.5 | CHIX | 00277097392TRLO0 |
| 14:41:00 | 288 | 647.5 | CHIX | 00277097393TRLO0 |
| 14:41:00 | 47 | 647.5 | CHIX | 00277097394TRLO0 |
| 14:48:09 | 167 | 648.5 | CHIX | 00277099663TRLO0 |
| 14:48:53 | 618 | 648.5 | CHIX | 00277099894TRLO0 |
| 14:48:53 | 479 | 648.5 | CHIX | 00277099895TRLO0 |
| 14:48:53 | 303 | 648.5 | CHIX | 00277099896TRLO0 |
| 14:48:53 | 427 | 648.5 | CHIX | 00277099897TRLO0 |
| 14:48:53 | 704 | 648.5 | CHIX | 00277099898TRLO0 |
| 14:49:06 | 493 | 648.0 | CHIX | 00277099968TRLO0 |
| 14:49:06 | 263 | 648.0 | CHIX | 00277099969TRLO0 |
| 14:49:06 | 693 | 648.0 | CHIX | 00277099970TRLO0 |
| 14:49:06 | 687 | 648.0 | CHIX | 00277099971TRLO0 |
| 14:49:06 | 471 | 648.0 | CHIX | 00277099972TRLO0 |
| 14:49:06 | 486 | 648.0 | CHIX | 00277099973TRLO0 |
| 14:49:06 | 246 | 648.0 | XLON | 00277099974TRLO0 |
| 14:55:30 | 941 | 647.5 | CHIX | 00277102024TRLO0 |
| 14:55:30 | 224 | 647.5 | BATE | 00277102025TRLO0 |
| 14:55:30 | 235 | 647.5 | BATE | 00277102026TRLO0 |
| 14:55:30 | 891 | 647.5 | CHIX | 00277102027TRLO0 |
| 14:55:30 | 1,705 | 647.5 | CHIX | 00277102028TRLO0 |
| 14:55:30 | 225 | 647.5 | CHIX | 00277102029TRLO0 |
| 14:55:30 | 241 | 647.5 | CHIX | 00277102030TRLO0 |
| 14:55:30 | 229 | 647.5 | XLON | 00277102031TRLO0 |
| 14:55:30 | 254 | 647.5 | XLON | 00277102032TRLO0 |
| 14:57:21 | 221 | 647.0 | CHIX | 00277102551TRLO0 |
| 14:57:21 | 186 | 647.0 | CHIX | 00277102552TRLO0 |
| 14:57:21 | 71 | 647.0 | CHIX | 00277102553TRLO0 |
| 14:57:21 | 234 | 647.0 | CHIX | 00277102554TRLO0 |
| 14:57:21 | 226 | 647.0 | CHIX | 00277102555TRLO0 |
| 14:59:46 | 248 | 646.5 | BATE | 00277103330TRLO0 |
| 14:59:46 | 632 | 646.5 | CHIX | 00277103331TRLO0 |
| 14:59:46 | 51 | 646.5 | CHIX | 00277103332TRLO0 |
| 14:59:46 | 185 | 646.5 | CHIX | 00277103333TRLO0 |
| 14:59:46 | 223 | 646.5 | CHIX | 00277103334TRLO0 |
| 14:59:46 | 229 | 646.5 | CHIX | 00277103335TRLO0 |
| 14:59:46 | 236 | 646.5 | XLON | 00277103336TRLO0 |
| 14:59:53 | 855 | 646.0 | CHIX | 00277103386TRLO0 |
| 14:59:53 | 61 | 646.0 | CHIX | 00277103387TRLO0 |
| 14:59:53 | 1,086 | 646.0 | CHIX | 00277103388TRLO0 |
| 14:59:58 | 255 | 645.0 | CHIX | 00277103432TRLO0 |
| 14:59:58 | 248 | 645.0 | CHIX | 00277103433TRLO0 |
| 15:16:38 | 243 | 647.0 | CHIX | 00277109087TRLO0 |
| 15:16:38 | 222 | 647.0 | CHIX | 00277109088TRLO0 |
| 15:16:38 | 480 | 647.0 | CHIX | 00277109089TRLO0 |
| 15:16:38 | 479 | 647.0 | CHIX | 00277109090TRLO0 |
| 15:16:38 | 456 | 647.0 | CHIX | 00277109091TRLO0 |
| 15:16:38 | 465 | 647.0 | CHIX | 00277109092TRLO0 |
| 15:16:38 | 725 | 647.0 | CHIX | 00277109093TRLO0 |
| 15:16:38 | 85 | 647.0 | CHIX | 00277109094TRLO0 |
| 15:16:38 | 385 | 647.0 | CHIX | 00277109095TRLO0 |
| 15:16:38 | 476 | 647.0 | CHIX | 00277109096TRLO0 |
| 15:16:38 | 461 | 647.0 | CHIX | 00277109097TRLO0 |
| 15:20:16 | 243 | 647.5 | CHIX | 00277110129TRLO0 |
| 15:20:16 | 239 | 647.5 | CHIX | 00277110130TRLO0 |
| 15:22:42 | 473 | 647.5 | BATE | 00277110716TRLO0 |
| 15:22:42 | 225 | 647.5 | CHIX | 00277110717TRLO0 |
| 15:22:42 | 245 | 647.5 | CHIX | 00277110718TRLO0 |
| 15:22:42 | 234 | 647.5 | CHIX | 00277110719TRLO0 |
| 15:22:42 | 2,664 | 647.5 | CHIX | 00277110720TRLO0 |
| 15:22:42 | 465 | 647.5 | CHIX | 00277110721TRLO0 |
| 15:22:42 | 2,005 | 647.5 | CHIX | 00277110722TRLO0 |
| 15:22:42 | 246 | 647.5 | XLON | 00277110723TRLO0 |
| 15:22:42 | 257 | 647.5 | XLON | 00277110724TRLO0 |
| 15:22:42 | 460 | 647.5 | XLON | 00277110725TRLO0 |
| 15:22:48 | 278 | 647.0 | CHIX | 00277110759TRLO0 |
| 15:22:48 | 77 | 647.0 | CHIX | 00277110760TRLO0 |
| 15:22:49 | 185 | 647.0 | CHIX | 00277110762TRLO0 |
| 15:24:16 | 223 | 647.0 | CHIX | 00277111121TRLO0 |
| 15:24:16 | 141 | 647.0 | CHIX | 00277111122TRLO0 |
| 15:24:16 | 108 | 647.0 | CHIX | 00277111123TRLO0 |
| 15:24:16 | 256 | 647.0 | CHIX | 00277111124TRLO0 |
| 15:26:48 | 249 | 647.5 | CHIX | 00277112865TRLO0 |
| 15:26:56 | 256 | 647.0 | CHIX | 00277112901TRLO0 |
| 15:31:11 | 116 | 647.0 | BATE | 00277114230TRLO0 |
| 15:31:11 | 298 | 647.0 | CHIX | 00277114231TRLO0 |
| 15:31:11 | 327 | 647.0 | CHIX | 00277114232TRLO0 |
| 15:31:11 | 239 | 647.0 | CHIX | 00277114233TRLO0 |
| 15:31:11 | 225 | 647.0 | CHIX | 00277114234TRLO0 |
| 15:31:11 | 255 | 647.0 | CHIX | 00277114235TRLO0 |
| 15:31:11 | 243 | 647.0 | CHIX | 00277114236TRLO0 |
| 15:31:11 | 249 | 647.0 | CHIX | 00277114237TRLO0 |
| 15:31:11 | 116 | 647.0 | BATE | 00277114238TRLO0 |
| 15:31:11 | 228 | 647.0 | CHIX | 00277114239TRLO0 |
| 15:31:11 | 225 | 647.0 | CHIX | 00277114240TRLO0 |
| 15:31:47 | 1,050 | 646.5 | CHIX | 00277114382TRLO0 |
| 15:31:47 | 592 | 646.5 | CHIX | 00277114385TRLO0 |
| 15:31:47 | 344 | 646.0 | CHIX | 00277114446TRLO0 |
| 15:31:47 | 56 | 646.0 | CHIX | 00277114447TRLO0 |
| 15:31:47 | 452 | 645.5 | CHIX | 00277114386TRLO0 |
| 15:31:47 | 229 | 645.5 | CHIX | 00277114387TRLO0 |
| 15:31:47 | 126 | 645.5 | CHIX | 00277114388TRLO0 |
| 15:31:47 | 46 | 645.5 | CHIX | 00277114389TRLO0 |
| 15:31:47 | 757 | 645.5 | CHIX | 00277114448TRLO0 |
| 15:31:51 | 261 | 646.5 | CHIX | 00277114460TRLO0 |
| 15:33:13 | 221 | 646.5 | CHIX | 00277114931TRLO0 |
| 15:33:13 | 222 | 646.5 | CHIX | 00277114932TRLO0 |
| 15:46:23 | 247 | 647.5 | CHIX | 00277119296TRLO0 |
| 15:46:23 | 461 | 647.5 | BATE | 00277119297TRLO0 |
| 15:46:23 | 247 | 647.5 | CHIX | 00277119298TRLO0 |
| 15:46:23 | 229 | 647.5 | CHIX | 00277119299TRLO0 |
| 15:46:23 | 464 | 647.5 | CHIX | 00277119300TRLO0 |
| 15:46:23 | 469 | 647.5 | CHIX | 00277119301TRLO0 |
| 15:46:23 | 475 | 647.5 | CHIX | 00277119302TRLO0 |
| 15:46:23 | 507 | 647.5 | CHIX | 00277119303TRLO0 |
| 15:46:23 | 485 | 647.5 | CHIX | 00277119304TRLO0 |
| 15:46:23 | 526 | 647.5 | CHIX | 00277119305TRLO0 |
| 15:46:53 | 968 | 647.0 | CHIX | 00277119539TRLO0 |
| 15:46:53 | 931 | 647.0 | CHIX | 00277119540TRLO0 |
| 15:46:53 | 1,387 | 647.0 | CHIX | 00277119541TRLO0 |
| 15:49:35 | 92 | 646.5 | CHIX | 00277120297TRLO0 |
| 15:49:35 | 1,985 | 646.5 | CHIX | 00277120298TRLO0 |
| 15:49:35 | 218 | 646.5 | CHIX | 00277120299TRLO0 |
| 15:49:35 | 187 | 646.5 | CHIX | 00277120300TRLO0 |
| 15:49:43 | 252 | 647.0 | CHIX | 00277120336TRLO0 |
| 15:51:58 | 247 | 648.0 | CHIX | 00277120892TRLO0 |
| 16:12:41 | 2,890 | 648.5 | CHIX | 00277129138TRLO0 |
| 16:12:41 | 702 | 648.5 | BATE | 00277129139TRLO0 |
| 16:12:41 | 394 | 648.5 | CHIX | 00277129140TRLO0 |
| 16:12:41 | 452 | 648.5 | CHIX | 00277129141TRLO0 |
| 16:12:41 | 1,400 | 648.5 | CHIX | 00277129142TRLO0 |
| 16:12:41 | 808 | 648.5 | CHIX | 00277129143TRLO0 |
| 16:12:41 | 715 | 648.5 | CHIX | 00277129144TRLO0 |
| 16:12:41 | 901 | 648.5 | CHIX | 00277129145TRLO0 |
| 16:12:41 | 734 | 648.5 | CHIX | 00277129146TRLO0 |
| 16:12:41 | 255 | 648.5 | CHIX | 00277129147TRLO0 |
| 16:12:41 | 602 | 648.5 | CHIX | 00277129148TRLO0 |
| 16:12:41 | 2,456 | 648.5 | CHIX | 00277129149TRLO0 |
| 16:12:41 | 2,652 | 648.5 | CHIX | 00277129150TRLO0 |
| 16:12:41 | 700 | 648.5 | XLON | 00277129151TRLO0 |
| 16:15:16 | 42 | 648.5 | BATE | 00277130334TRLO0 |
| 16:15:16 | 181 | 648.5 | BATE | 00277130335TRLO0 |
| 16:15:16 | 1,650 | 648.5 | CHIX | 00277130336TRLO0 |
| 16:15:16 | 244 | 648.5 | CHIX | 00277130337TRLO0 |
| 16:15:16 | 475 | 648.5 | CHIX | 00277130338TRLO0 |
| 16:15:16 | 236 | 648.5 | CHIX | 00277130339TRLO0 |
| 16:15:16 | 224 | 648.5 | XLON | 00277130340TRLO0 |
| 16:15:20 | 244 | 648.0 | BATE | 00277130359TRLO0 |
| 16:15:20 | 238 | 648.0 | CHIX | 00277130360TRLO0 |
| 16:15:20 | 977 | 648.0 | CHIX | 00277130361TRLO0 |
| 16:15:20 | 111 | 648.0 | CHIX | 00277130362TRLO0 |
| 16:15:20 | 254 | 648.0 | CHIX | 00277130363TRLO0 |
| 16:15:23 | 225 | 648.0 | CHIX | 00277130381TRLO0 |
| 16:18:40 | 1,508 | 648.0 | CHIX | 00277131640TRLO0 |
| 16:18:40 | 89 | 648.0 | CHIX | 00277131641TRLO0 |
| 16:18:40 | 143 | 648.0 | CHIX | 00277131642TRLO0 |
| 16:18:40 | 247 | 648.0 | BATE | 00277131643TRLO0 |
| 16:18:40 | 143 | 648.0 | CHIX | 00277131644TRLO0 |
| 16:18:40 | 353 | 648.0 | CHIX | 00277131645TRLO0 |
| 16:18:40 | 463 | 648.0 | CHIX | 00277131646TRLO0 |
| 16:18:40 | 473 | 648.0 | CHIX | 00277131647TRLO0 |
| 16:18:40 | 497 | 648.0 | CHIX | 00277131648TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.