British American Tobacco p.l.c.
10 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 09 December 2024 |
| Number of ordinary shares of 25 pence each purchased: | 73,755 |
| Highest price paid per share (pence): | 2,985.00p |
| Lowest price paid per share (pence): | 2,957.00p |
| Volume weighted average price paid per share (pence): | 2,974.0159p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,433,935 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 09/12/2024 | 73,755 | 2,974.0159p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 09/12/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 09/12/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 16 | 2,971.00 | LSE | 09:00:09 |
| 16 | 2,971.00 | LSE | 09:00:09 |
| 17 | 2,971.00 | LSE | 09:00:09 |
| 49 | 2,971.00 | LSE | 09:00:09 |
| 55 | 2,971.00 | LSE | 09:00:09 |
| 131 | 2,970.00 | LSE | 09:00:09 |
| 134 | 2,970.00 | LSE | 09:00:09 |
| 1,020 | 2,971.00 | LSE | 09:00:09 |
| 30 | 2,970.00 | LSE | 09:00:10 |
| 31 | 2,970.00 | LSE | 09:00:10 |
| 36 | 2,970.00 | LSE | 09:00:10 |
| 38 | 2,970.00 | LSE | 09:00:10 |
| 38 | 2,970.00 | LSE | 09:00:10 |
| 63 | 2,970.00 | LSE | 09:00:10 |
| 1,022 | 2,970.00 | LSE | 09:00:30 |
| 13 | 2,969.00 | LSE | 09:01:11 |
| 13 | 2,969.00 | LSE | 09:01:11 |
| 14 | 2,969.00 | LSE | 09:01:11 |
| 36 | 2,969.00 | LSE | 09:01:11 |
| 13 | 2,967.00 | LSE | 09:01:36 |
| 13 | 2,967.00 | LSE | 09:01:36 |
| 14 | 2,967.00 | LSE | 09:01:36 |
| 18 | 2,968.00 | LSE | 09:01:36 |
| 40 | 2,967.00 | LSE | 09:01:36 |
| 1,165 | 2,968.00 | LSE | 09:01:36 |
| 3 | 2,965.00 | LSE | 09:02:00 |
| 4 | 2,965.00 | LSE | 09:02:00 |
| 12 | 2,966.00 | LSE | 09:02:00 |
| 15 | 2,965.00 | LSE | 09:02:00 |
| 135 | 2,965.00 | LSE | 09:02:00 |
| 3 | 2,963.00 | LSE | 09:02:10 |
| 3 | 2,963.00 | LSE | 09:02:10 |
| 3 | 2,964.00 | LSE | 09:04:36 |
| 5 | 2,964.00 | LSE | 09:04:36 |
| 179 | 2,961.00 | LSE | 09:04:41 |
| 2 | 2,961.00 | LSE | 09:05:01 |
| 124 | 2,961.00 | LSE | 09:05:01 |
| 83 | 2,962.00 | LSE | 09:06:14 |
| 2 | 2,960.00 | LSE | 09:06:21 |
| 3 | 2,960.00 | LSE | 09:06:21 |
| 4 | 2,960.00 | LSE | 09:06:21 |
| 3 | 2,965.00 | LSE | 09:16:32 |
| 3 | 2,965.00 | LSE | 09:16:32 |
| 4 | 2,965.00 | LSE | 09:16:32 |
| 2 | 2,964.00 | LSE | 09:17:42 |
| 159 | 2,964.00 | LSE | 09:17:42 |
| 1 | 2,964.00 | LSE | 09:20:05 |
| 1 | 2,964.00 | LSE | 09:20:05 |
| 134 | 2,967.00 | LSE | 09:41:49 |
| 2 | 2,966.00 | LSE | 09:43:18 |
| 3 | 2,966.00 | LSE | 09:43:18 |
| 2 | 2,965.00 | LSE | 09:50:25 |
| 3 | 2,965.00 | LSE | 09:50:25 |
| 5 | 2,965.00 | LSE | 09:50:25 |
| 378 | 2,965.00 | LSE | 09:50:25 |
| 2 | 2,964.00 | LSE | 09:50:54 |
| 3 | 2,964.00 | LSE | 09:50:54 |
| 2 | 2,963.00 | LSE | 09:52:38 |
| 3 | 2,963.00 | LSE | 09:52:38 |
| 3 | 2,963.00 | LSE | 09:52:38 |
| 14 | 2,963.00 | LSE | 09:52:38 |
| 176 | 2,963.00 | LSE | 09:52:38 |
| 2 | 2,967.00 | LSE | 10:11:59 |
| 3 | 2,967.00 | LSE | 10:11:59 |
| 82 | 2,966.00 | LSE | 10:12:00 |
| 139 | 2,967.00 | LSE | 10:31:45 |
| 225 | 2,967.00 | LSE | 10:31:45 |
| 3 | 2,966.00 | LSE | 10:35:12 |
| 13 | 2,966.00 | LSE | 10:35:12 |
| 4 | 2,965.00 | LSE | 10:37:55 |
| 4 | 2,965.00 | LSE | 10:37:55 |
| 4 | 2,965.00 | LSE | 10:37:55 |
| 5 | 2,965.00 | LSE | 10:37:55 |
| 440 | 2,965.00 | LSE | 10:37:55 |
| 7 | 2,964.00 | LSE | 10:40:05 |
| 11 | 2,964.00 | LSE | 10:40:05 |
| 2 | 2,967.00 | LSE | 11:10:21 |
| 2 | 2,965.00 | LSE | 11:11:57 |
| 2 | 2,965.00 | LSE | 11:11:57 |
| 4 | 2,965.00 | LSE | 11:11:57 |
| 6 | 2,965.00 | LSE | 11:11:57 |
| 10 | 2,965.00 | LSE | 11:11:57 |
| 323 | 2,965.00 | LSE | 11:11:57 |
| 2 | 2,964.00 | LSE | 11:22:12 |
| 7 | 2,963.00 | LSE | 11:22:50 |
| 7 | 2,963.00 | LSE | 11:22:50 |
| 7 | 2,963.00 | LSE | 11:22:50 |
| 8 | 2,963.00 | LSE | 11:22:50 |
| 22 | 2,963.00 | LSE | 11:22:50 |
| 736 | 2,963.00 | LSE | 11:22:50 |
| 2 | 2,962.00 | LSE | 11:24:17 |
| 2 | 2,962.00 | LSE | 11:24:17 |
| 2 | 2,962.00 | LSE | 11:24:17 |
| 180 | 2,962.00 | LSE | 11:24:17 |
| 26 | 2,963.00 | LSE | 11:49:15 |
| 722 | 2,963.00 | LSE | 11:49:15 |
| 7 | 2,963.00 | LSE | 11:49:18 |
| 8 | 2,963.00 | LSE | 11:49:18 |
| 7 | 2,962.00 | LSE | 12:05:24 |
| 7 | 2,962.00 | LSE | 12:05:25 |
| 2 | 2,961.00 | LSE | 12:06:55 |
| 2 | 2,961.00 | LSE | 12:06:55 |
| 4 | 2,961.00 | LSE | 12:06:55 |
| 6 | 2,961.00 | LSE | 12:06:55 |
| 9 | 2,961.00 | LSE | 12:06:55 |
| 257 | 2,961.00 | LSE | 12:06:55 |
| 2 | 2,960.00 | LSE | 12:08:00 |
| 2 | 2,960.00 | LSE | 12:08:00 |
| 5 | 2,960.00 | LSE | 12:08:00 |
| 16 | 2,960.00 | LSE | 12:08:00 |
| 742 | 2,960.00 | LSE | 12:08:00 |
| 3 | 2,959.00 | LSE | 12:09:33 |
| 3 | 2,959.00 | LSE | 12:09:33 |
| 36 | 2,959.00 | LSE | 12:09:33 |
| 37 | 2,959.00 | LSE | 12:10:05 |
| 6 | 2,959.00 | LSE | 12:11:06 |
| 8 | 2,959.00 | LSE | 12:11:06 |
| 78 | 2,959.00 | LSE | 12:11:06 |
| 3 | 2,958.00 | LSE | 12:11:17 |
| 5 | 2,958.00 | LSE | 12:11:28 |
| 13 | 2,958.00 | LSE | 12:11:28 |
| 265 | 2,958.00 | LSE | 12:11:28 |
| 5 | 2,957.00 | LSE | 12:16:53 |
| 12 | 2,957.00 | LSE | 12:16:53 |
| 126 | 2,957.00 | LSE | 12:16:53 |
| 2 | 2,960.00 | LSE | 12:24:24 |
| 2 | 2,959.00 | LSE | 12:24:30 |
| 2 | 2,959.00 | LSE | 12:24:30 |
| 3 | 2,959.00 | LSE | 12:24:30 |
| 81 | 2,959.00 | LSE | 12:24:30 |
| 8 | 2,960.00 | LSE | 12:30:44 |
| 31 | 2,968.00 | LSE | 12:44:24 |
| 781 | 2,968.00 | LSE | 12:44:24 |
| 8 | 2,967.00 | LSE | 12:47:47 |
| 9 | 2,967.00 | LSE | 12:47:47 |
| 10 | 2,967.00 | LSE | 12:47:47 |
| 27 | 2,967.00 | LSE | 12:47:47 |
| 87 | 2,966.00 | LSE | 12:48:04 |
| 40 | 2,966.00 | LSE | 12:48:09 |
| 2 | 2,966.00 | LSE | 12:48:24 |
| 3 | 2,966.00 | LSE | 12:48:24 |
| 130 | 2,966.00 | LSE | 12:48:24 |
| 500 | 2,966.00 | LSE | 12:48:24 |
| 2 | 2,965.00 | LSE | 12:48:38 |
| 6 | 2,965.00 | LSE | 12:48:38 |
| 8 | 2,965.00 | LSE | 12:48:38 |
| 10 | 2,965.00 | LSE | 12:48:38 |
| 25 | 2,965.00 | LSE | 12:48:38 |
| 6 | 2,964.00 | LSE | 12:49:03 |
| 547 | 2,964.00 | LSE | 12:49:03 |
| 7 | 2,965.00 | LSE | 13:04:00 |
| 8 | 2,965.00 | LSE | 13:04:00 |
| 120 | 2,964.00 | LSE | 13:04:00 |
| 9 | 2,963.00 | LSE | 13:04:10 |
| 9 | 2,963.00 | LSE | 13:04:10 |
| 11 | 2,963.00 | LSE | 13:04:10 |
| 12 | 2,963.00 | LSE | 13:04:10 |
| 20 | 2,963.00 | LSE | 13:04:10 |
| 330 | 2,963.00 | LSE | 13:04:10 |
| 23 | 2,966.00 | LSE | 13:17:19 |
| 135 | 2,967.00 | LSE | 13:21:06 |
| 590 | 2,967.00 | LSE | 13:21:06 |
| 7 | 2,969.00 | LSE | 13:23:25 |
| 8 | 2,969.00 | LSE | 13:28:40 |
| 1 | 2,974.00 | LSE | 13:52:00 |
| 2 | 2,974.00 | LSE | 13:52:00 |
| 10 | 2,974.00 | LSE | 13:52:00 |
| 12 | 2,974.00 | LSE | 13:52:00 |
| 13 | 2,974.00 | LSE | 13:52:00 |
| 23 | 2,974.00 | LSE | 13:52:00 |
| 10 | 2,977.00 | LSE | 13:55:38 |
| 11 | 2,979.00 | LSE | 13:58:17 |
| 12 | 2,978.00 | LSE | 13:58:17 |
| 32 | 2,979.00 | LSE | 13:58:17 |
| 1,223 | 2,978.00 | LSE | 13:58:17 |
| 7 | 2,979.00 | LSE | 14:01:40 |
| 9 | 2,979.00 | LSE | 14:01:40 |
| 24 | 2,979.00 | LSE | 14:01:40 |
| 9 | 2,978.00 | LSE | 14:04:30 |
| 218 | 2,978.00 | LSE | 14:04:30 |
| 780 | 2,978.00 | LSE | 14:04:30 |
| 7 | 2,978.00 | LSE | 14:05:00 |
| 942 | 2,978.00 | LSE | 14:05:00 |
| 10 | 2,981.00 | LSE | 14:16:18 |
| 26 | 2,981.00 | LSE | 14:16:18 |
| 308 | 2,981.00 | LSE | 14:16:18 |
| 444 | 2,981.00 | LSE | 14:16:18 |
| 1 | 2,980.00 | LSE | 14:16:47 |
| 7 | 2,981.00 | LSE | 14:16:47 |
| 27 | 2,981.00 | LSE | 14:16:47 |
| 213 | 2,981.00 | LSE | 14:16:47 |
| 531 | 2,981.00 | LSE | 14:16:47 |
| 7 | 2,981.00 | LSE | 14:21:09 |
| 718 | 2,981.00 | LSE | 14:22:53 |
| 23 | 2,981.00 | LSE | 14:22:54 |
| 7 | 2,980.00 | LSE | 14:25:07 |
| 9 | 2,980.00 | LSE | 14:25:07 |
| 12 | 2,980.00 | LSE | 14:25:16 |
| 13 | 2,980.00 | LSE | 14:25:16 |
| 7 | 2,979.00 | LSE | 14:27:14 |
| 7 | 2,979.00 | LSE | 14:27:14 |
| 25 | 2,979.00 | LSE | 14:27:14 |
| 752 | 2,979.00 | LSE | 14:27:14 |
| 8 | 2,978.00 | LSE | 14:27:41 |
| 8 | 2,979.00 | LSE | 14:31:29 |
| 7 | 2,979.00 | LSE | 14:37:20 |
| 7 | 2,979.00 | LSE | 14:37:20 |
| 8 | 2,979.00 | LSE | 14:37:20 |
| 24 | 2,979.00 | LSE | 14:37:20 |
| 275 | 2,979.00 | LSE | 14:37:20 |
| 474 | 2,979.00 | LSE | 14:37:20 |
| 9 | 2,979.00 | LSE | 14:42:01 |
| 9 | 2,979.00 | LSE | 14:42:01 |
| 754 | 2,979.00 | LSE | 14:43:17 |
| 23 | 2,979.00 | LSE | 14:43:20 |
| 7 | 2,979.00 | LSE | 14:46:18 |
| 8 | 2,979.00 | LSE | 14:46:18 |
| 8 | 2,979.00 | LSE | 14:46:59 |
| 7 | 2,981.00 | LSE | 14:55:00 |
| 8 | 2,981.00 | LSE | 14:55:00 |
| 29 | 2,981.00 | LSE | 14:55:00 |
| 313 | 2,981.00 | LSE | 14:55:00 |
| 992 | 2,981.00 | LSE | 14:55:31 |
| 9 | 2,981.00 | LSE | 15:00:39 |
| 26 | 2,981.00 | LSE | 15:00:39 |
| 175 | 2,981.00 | LSE | 15:00:39 |
| 200 | 2,981.00 | LSE | 15:00:39 |
| 430 | 2,981.00 | LSE | 15:00:39 |
| 8 | 2,980.00 | LSE | 15:01:38 |
| 8 | 2,980.00 | LSE | 15:01:38 |
| 277 | 2,980.00 | LSE | 15:01:38 |
| 10 | 2,980.00 | LSE | 15:03:53 |
| 7 | 2,980.00 | LSE | 15:06:32 |
| 7 | 2,982.00 | LSE | 15:11:55 |
| 421 | 2,982.00 | LSE | 15:11:55 |
| 165 | 2,982.00 | LSE | 15:12:03 |
| 615 | 2,982.00 | LSE | 15:12:03 |
| 11 | 2,981.00 | LSE | 15:13:02 |
| 11 | 2,981.00 | LSE | 15:13:02 |
| 34 | 2,981.00 | LSE | 15:13:02 |
| 7 | 2,982.00 | LSE | 15:14:59 |
| 23 | 2,982.00 | LSE | 15:14:59 |
| 8 | 2,982.00 | LSE | 15:22:35 |
| 25 | 2,982.00 | LSE | 15:22:35 |
| 765 | 2,982.00 | LSE | 15:22:35 |
| 7 | 2,981.00 | LSE | 15:23:45 |
| 8 | 2,981.00 | LSE | 15:23:45 |
| 8 | 2,981.00 | LSE | 15:24:46 |
| 10 | 2,981.00 | LSE | 15:24:46 |
| 7 | 2,983.00 | LSE | 15:28:06 |
| 8 | 2,982.00 | LSE | 15:29:31 |
| 110 | 2,982.00 | LSE | 15:29:31 |
| 809 | 2,982.00 | LSE | 15:29:31 |
| 8 | 2,981.00 | LSE | 15:29:35 |
| 8 | 2,981.00 | LSE | 15:29:35 |
| 25 | 2,981.00 | LSE | 15:29:35 |
| 726 | 2,980.00 | LSE | 15:29:55 |
| 7 | 2,979.00 | LSE | 15:29:57 |
| 22 | 2,979.00 | LSE | 15:29:57 |
| 8 | 2,979.00 | LSE | 15:29:59 |
| 2 | 2,978.00 | LSE | 15:30:01 |
| 4 | 2,978.00 | LSE | 15:30:01 |
| 5 | 2,978.00 | LSE | 15:30:01 |
| 6 | 2,977.00 | LSE | 15:30:01 |
| 7 | 2,978.00 | LSE | 15:30:01 |
| 12 | 2,977.00 | LSE | 15:30:01 |
| 14 | 2,977.00 | LSE | 15:30:01 |
| 93 | 2,978.00 | LSE | 15:30:01 |
| 132 | 2,978.00 | LSE | 15:30:01 |
| 147 | 2,977.00 | LSE | 15:30:01 |
| 186 | 2,978.00 | LSE | 15:30:01 |
| 232 | 2,977.00 | LSE | 15:30:01 |
| 7 | 2,980.00 | LSE | 15:31:40 |
| 2 | 2,979.00 | LSE | 15:31:55 |
| 2 | 2,979.00 | LSE | 15:31:55 |
| 3 | 2,979.00 | LSE | 15:31:55 |
| 5 | 2,979.00 | LSE | 15:31:55 |
| 777 | 2,979.00 | LSE | 15:31:59 |
| 8 | 2,980.00 | LSE | 15:32:43 |
| 26 | 2,980.00 | LSE | 15:32:43 |
| 8 | 2,984.00 | LSE | 15:34:18 |
| 816 | 2,984.00 | LSE | 15:34:18 |
| 8 | 2,984.00 | LSE | 15:34:19 |
| 8 | 2,983.00 | LSE | 15:34:28 |
| 15 | 2,983.00 | LSE | 15:34:28 |
| 5 | 2,982.00 | LSE | 15:35:18 |
| 710 | 2,982.00 | LSE | 15:35:18 |
| 6 | 2,981.00 | LSE | 15:36:41 |
| 8 | 2,981.00 | LSE | 15:36:41 |
| 23 | 2,981.00 | LSE | 15:36:41 |
| 7 | 2,982.00 | LSE | 15:38:46 |
| 7 | 2,982.00 | LSE | 15:38:46 |
| 23 | 2,982.00 | LSE | 15:38:46 |
| 771 | 2,982.00 | LSE | 15:38:46 |
| 8 | 2,981.00 | LSE | 15:39:32 |
| 7 | 2,981.00 | LSE | 15:39:45 |
| 8 | 2,981.00 | LSE | 15:39:45 |
| 195 | 2,981.00 | LSE | 15:39:48 |
| 349 | 2,981.00 | LSE | 15:39:48 |
| 81 | 2,981.00 | LSE | 15:39:49 |
| 126 | 2,981.00 | LSE | 15:39:49 |
| 24 | 2,981.00 | LSE | 15:40:11 |
| 5 | 2,980.00 | LSE | 15:41:02 |
| 9 | 2,980.00 | LSE | 15:41:02 |
| 3 | 2,979.00 | LSE | 15:41:03 |
| 4 | 2,979.00 | LSE | 15:41:03 |
| 9 | 2,979.00 | LSE | 15:41:03 |
| 28 | 2,979.00 | LSE | 15:41:03 |
| 187 | 2,979.00 | LSE | 15:41:03 |
| 638 | 2,979.00 | LSE | 15:41:03 |
| 8 | 2,979.00 | LSE | 15:42:15 |
| 8 | 2,979.00 | LSE | 15:42:15 |
| 2 | 2,978.00 | LSE | 15:42:25 |
| 86 | 2,978.00 | LSE | 15:42:25 |
| 256 | 2,978.00 | LSE | 15:42:25 |
| 3 | 2,977.00 | LSE | 15:42:43 |
| 9 | 2,977.00 | LSE | 15:42:43 |
| 13 | 2,977.00 | LSE | 15:42:43 |
| 14 | 2,977.00 | LSE | 15:42:43 |
| 280 | 2,977.00 | LSE | 15:42:43 |
| 3 | 2,976.00 | LSE | 15:44:10 |
| 3 | 2,976.00 | LSE | 15:44:10 |
| 21 | 2,976.00 | LSE | 15:44:10 |
| 24 | 2,976.00 | LSE | 15:44:10 |
| 300 | 2,976.00 | LSE | 15:44:10 |
| 3 | 2,975.00 | LSE | 15:44:17 |
| 7 | 2,975.00 | LSE | 15:44:17 |
| 16 | 2,975.00 | LSE | 15:44:17 |
| 243 | 2,975.00 | LSE | 15:44:17 |
| 3 | 2,974.00 | LSE | 15:46:29 |
| 4 | 2,974.00 | LSE | 15:46:29 |
| 26 | 2,976.00 | LSE | 15:48:46 |
| 7 | 2,975.00 | LSE | 15:48:57 |
| 786 | 2,975.00 | LSE | 15:48:57 |
| 3 | 2,974.00 | LSE | 15:49:24 |
| 22 | 2,974.00 | LSE | 15:49:24 |
| 4 | 2,973.00 | LSE | 15:49:29 |
| 8 | 2,973.00 | LSE | 15:49:29 |
| 9 | 2,974.00 | LSE | 15:49:29 |
| 11 | 2,973.00 | LSE | 15:49:29 |
| 47 | 2,973.00 | LSE | 15:49:29 |
| 94 | 2,973.00 | LSE | 15:49:29 |
| 100 | 2,973.00 | LSE | 15:49:29 |
| 500 | 2,973.00 | LSE | 15:49:29 |
| 157 | 2,975.00 | LSE | 15:52:18 |
| 214 | 2,975.00 | LSE | 15:52:18 |
| 400 | 2,975.00 | LSE | 15:52:18 |
| 8 | 2,974.00 | LSE | 15:52:43 |
| 7 | 2,974.00 | LSE | 15:52:44 |
| 8 | 2,974.00 | LSE | 15:53:25 |
| 2 | 2,973.00 | LSE | 15:53:37 |
| 6 | 2,972.00 | LSE | 15:54:09 |
| 6 | 2,972.00 | LSE | 15:54:09 |
| 15 | 2,972.00 | LSE | 15:54:09 |
| 464 | 2,972.00 | LSE | 15:54:09 |
| 5 | 2,971.00 | LSE | 15:54:10 |
| 6 | 2,971.00 | LSE | 15:54:10 |
| 7 | 2,971.00 | LSE | 15:54:10 |
| 11 | 2,971.00 | LSE | 15:54:10 |
| 334 | 2,971.00 | LSE | 15:54:10 |
| 33 | 2,972.00 | LSE | 15:59:49 |
| 8 | 2,972.00 | LSE | 16:00:37 |
| 8 | 2,971.00 | LSE | 16:01:02 |
| 67 | 2,971.00 | LSE | 16:01:02 |
| 7 | 2,972.00 | LSE | 16:01:06 |
| 9 | 2,972.00 | LSE | 16:01:06 |
| 26 | 2,972.00 | LSE | 16:01:06 |
| 3 | 2,970.00 | LSE | 16:01:14 |
| 16 | 2,970.00 | LSE | 16:01:14 |
| 292 | 2,970.00 | LSE | 16:01:14 |
| 667 | 2,971.00 | LSE | 16:01:14 |
| 4 | 2,969.00 | LSE | 16:01:16 |
| 6 | 2,969.00 | LSE | 16:01:25 |
| 6 | 2,969.00 | LSE | 16:01:25 |
| 18 | 2,969.00 | LSE | 16:01:25 |
| 3 | 2,968.00 | LSE | 16:02:08 |
| 3 | 2,968.00 | LSE | 16:02:08 |
| 5 | 2,968.00 | LSE | 16:02:08 |
| 9 | 2,968.00 | LSE | 16:02:08 |
| 238 | 2,968.00 | LSE | 16:02:08 |
| 521 | 2,968.00 | LSE | 16:02:08 |
| 3 | 2,966.00 | LSE | 16:03:47 |
| 4 | 2,967.00 | LSE | 16:03:47 |
| 4 | 2,967.00 | LSE | 16:03:47 |
| 4 | 2,967.00 | LSE | 16:03:47 |
| 5 | 2,966.00 | LSE | 16:03:47 |
| 16 | 2,966.00 | LSE | 16:03:47 |
| 83 | 2,966.00 | LSE | 16:03:47 |
| 84 | 2,966.00 | LSE | 16:03:47 |
| 200 | 2,966.00 | LSE | 16:03:47 |
| 201 | 2,966.00 | LSE | 16:03:47 |
| 684 | 2,967.00 | LSE | 16:03:47 |
| 2 | 2,965.00 | LSE | 16:03:48 |
| 3 | 2,965.00 | LSE | 16:03:48 |
| 4 | 2,965.00 | LSE | 16:03:48 |
| 4 | 2,964.00 | LSE | 16:04:34 |
| 9 | 2,964.00 | LSE | 16:04:34 |
| 140 | 2,964.00 | LSE | 16:04:34 |
| 3 | 2,963.00 | LSE | 16:04:48 |
| 6 | 2,963.00 | LSE | 16:04:48 |
| 84 | 2,963.00 | LSE | 16:04:48 |
| 146 | 2,963.00 | LSE | 16:04:48 |
| 6 | 2,963.00 | LSE | 16:04:50 |
| 2 | 2,962.00 | LSE | 16:05:32 |
| 2 | 2,962.00 | LSE | 16:05:32 |
| 7 | 2,962.00 | LSE | 16:05:32 |
| 2 | 2,961.00 | LSE | 16:06:34 |
| 3 | 2,961.00 | LSE | 16:06:34 |
| 3 | 2,961.00 | LSE | 16:06:34 |
| 4 | 2,961.00 | LSE | 16:06:34 |
| 7 | 2,961.00 | LSE | 16:06:34 |
| 299 | 2,961.00 | LSE | 16:06:34 |
| 2 | 2,959.00 | LSE | 16:07:15 |
| 2 | 2,959.00 | LSE | 16:07:15 |
| 2 | 2,959.00 | LSE | 16:07:15 |
| 2 | 2,959.00 | LSE | 16:07:15 |
| 8 | 2,959.00 | LSE | 16:07:15 |
| 250 | 2,959.00 | LSE | 16:07:15 |
| 2 | 2,960.00 | LSE | 16:13:15 |
| 6 | 2,960.00 | LSE | 16:13:15 |
| 8 | 2,960.00 | LSE | 16:14:46 |
| 9 | 2,960.00 | LSE | 16:14:46 |
| 3 | 2,959.00 | LSE | 16:14:56 |
| 3 | 2,959.00 | LSE | 16:14:56 |
| 5 | 2,959.00 | LSE | 16:14:56 |
| 6 | 2,959.00 | LSE | 16:14:56 |
| 428 | 2,959.00 | LSE | 16:14:56 |
| 7 | 2,958.00 | LSE | 16:15:01 |
| 7 | 2,958.00 | LSE | 16:15:01 |
| 845 | 2,958.00 | LSE | 16:15:01 |
| 5 | 2,957.00 | LSE | 16:15:03 |
| 8 | 2,957.00 | LSE | 16:15:03 |
| 8 | 2,957.00 | LSE | 16:15:03 |
| 9 | 2,957.00 | LSE | 16:15:03 |
| 23 | 2,957.00 | LSE | 16:15:03 |
| 96 | 2,957.00 | LSE | 16:15:03 |
| 141 | 2,957.00 | LSE | 16:15:03 |
| 2 | 2,961.00 | LSE | 16:16:28 |
| 3 | 2,960.00 | LSE | 16:16:36 |
| 721 | 2,960.00 | LSE | 16:19:48 |
| 2 | 2,959.00 | LSE | 16:20:17 |
| 4 | 2,959.00 | LSE | 16:20:17 |
| 13 | 2,959.00 | LSE | 16:20:17 |
| 24 | 2,959.00 | LSE | 16:20:28 |
| 51 | 2,960.00 | LSE | 16:22:40 |
| 9 | 2,963.00 | LSE | 16:25:30 |
| 30 | 2,963.00 | LSE | 16:25:30 |
| 118 | 2,963.00 | LSE | 16:25:30 |
| 371 | 2,963.00 | LSE | 16:25:30 |
| 9 | 2,962.00 | LSE | 16:25:31 |
| 9 | 2,962.00 | LSE | 16:25:31 |
| 11 | 2,962.00 | LSE | 16:25:31 |
| 70 | 2,963.00 | LSE | 16:25:31 |
| 118 | 2,963.00 | LSE | 16:25:31 |
| 204 | 2,963.00 | LSE | 16:25:31 |
| 238 | 2,963.00 | LSE | 16:25:31 |
| 8 | 2,963.00 | LSE | 16:26:42 |
| 92 | 2,963.00 | LSE | 16:26:42 |
| 200 | 2,965.00 | LSE | 16:27:03 |
| 8 | 2,965.00 | LSE | 16:28:05 |
| 8 | 2,965.00 | LSE | 16:28:05 |
| 25 | 2,965.00 | LSE | 16:28:05 |
| 598 | 2,965.00 | LSE | 16:28:05 |
| 8 | 2,966.00 | LSE | 16:29:49 |
| 9 | 2,966.00 | LSE | 16:29:49 |
| 8 | 2,966.00 | LSE | 16:30:14 |
| 8 | 2,966.00 | LSE | 16:31:13 |
| 9 | 2,967.00 | LSE | 16:32:08 |
| 26 | 2,967.00 | LSE | 16:32:08 |
| 856 | 2,967.00 | LSE | 16:32:08 |
| 7 | 2,966.00 | LSE | 16:33:05 |
| 3 | 2,965.00 | LSE | 16:33:06 |
| 3 | 2,965.00 | LSE | 16:33:06 |
| 8 | 2,965.00 | LSE | 16:33:06 |
| 24 | 2,965.00 | LSE | 16:33:06 |
| 800 | 2,965.00 | LSE | 16:33:06 |
| 3 | 2,964.00 | LSE | 16:33:47 |
| 7 | 2,964.00 | LSE | 16:33:47 |
| 8 | 2,964.00 | LSE | 16:33:47 |
| 7 | 2,966.00 | LSE | 16:35:12 |
| 8 | 2,968.00 | LSE | 16:36:54 |
| 3 | 2,969.00 | LSE | 16:39:48 |
| 8 | 2,969.00 | LSE | 16:39:48 |
| 8 | 2,969.00 | LSE | 16:39:48 |
| 24 | 2,969.00 | LSE | 16:39:48 |
| 797 | 2,969.00 | LSE | 16:39:48 |
| 8 | 2,969.00 | LSE | 16:41:31 |
| 8 | 2,969.00 | LSE | 16:41:31 |
| 5 | 2,968.00 | LSE | 16:42:02 |
| 155 | 2,969.00 | LSE | 16:42:23 |
| 243 | 2,969.00 | LSE | 16:42:23 |
| 473 | 2,969.00 | LSE | 16:42:23 |
| 7 | 2,968.00 | LSE | 16:42:54 |
| 8 | 2,969.00 | LSE | 16:45:19 |
| 9 | 2,969.00 | LSE | 16:45:19 |
| 29 | 2,969.00 | LSE | 16:45:19 |
| 7 | 2,968.00 | LSE | 16:46:47 |
| 8 | 2,968.00 | LSE | 16:46:47 |
| 6 | 2,967.00 | LSE | 16:46:49 |
| 8 | 2,967.00 | LSE | 16:46:49 |
| 17 | 2,967.00 | LSE | 16:46:49 |
| 99 | 2,967.00 | LSE | 16:46:49 |
| 682 | 2,967.00 | LSE | 16:46:49 |
| 3 | 2,966.00 | LSE | 16:47:16 |
| 5 | 2,966.00 | LSE | 16:47:16 |
| 6 | 2,966.00 | LSE | 16:47:16 |
| 7 | 2,966.00 | LSE | 16:47:16 |
| 135 | 2,966.00 | LSE | 16:47:16 |
| 7 | 2,968.00 | LSE | 16:50:41 |
| 869 | 2,969.00 | LSE | 16:51:31 |
| 23 | 2,968.00 | LSE | 16:51:50 |
| 7 | 2,967.00 | LSE | 16:52:15 |
| 10 | 2,967.00 | LSE | 16:52:15 |
| 758 | 2,967.00 | LSE | 16:52:15 |
| 10 | 2,970.00 | LSE | 16:55:19 |
| 9 | 2,969.00 | LSE | 16:55:54 |
| 9 | 2,969.00 | LSE | 16:55:54 |
| 8 | 2,968.00 | LSE | 16:56:03 |
| 9 | 2,968.00 | LSE | 16:56:03 |
| 7 | 2,969.00 | LSE | 16:56:53 |
| 29 | 2,970.00 | LSE | 16:57:43 |
| 8 | 2,969.00 | LSE | 16:57:45 |
| 779 | 2,969.00 | LSE | 16:57:45 |
| 25 | 2,968.00 | LSE | 17:00:25 |
| 8 | 2,969.00 | LSE | 17:00:30 |
| 10 | 2,976.00 | LSE | 17:00:44 |
| 934 | 2,976.00 | LSE | 17:00:44 |
| 7 | 2,975.00 | LSE | 17:00:56 |
| 8 | 2,976.00 | LSE | 17:01:04 |
| 22 | 2,977.00 | LSE | 17:02:45 |
| 7 | 2,977.00 | LSE | 17:03:29 |
| 7 | 2,977.00 | LSE | 17:03:29 |
| 84 | 2,977.00 | LSE | 17:03:29 |
| 776 | 2,979.00 | LSE | 17:03:57 |
| 8 | 2,978.00 | LSE | 17:05:29 |
| 24 | 2,978.00 | LSE | 17:05:34 |
| 7 | 2,978.00 | LSE | 17:05:53 |
| 8 | 2,978.00 | LSE | 17:05:53 |
| 8 | 2,980.00 | LSE | 17:07:08 |
| 4 | 2,979.00 | LSE | 17:07:34 |
| 774 | 2,979.00 | LSE | 17:07:34 |
| 3 | 2,978.00 | LSE | 17:07:44 |
| 7 | 2,978.00 | LSE | 17:07:44 |
| 7 | 2,979.00 | LSE | 17:08:35 |
| 9 | 2,982.00 | LSE | 17:09:32 |
| 26 | 2,982.00 | LSE | 17:09:32 |
| 801 | 2,982.00 | LSE | 17:09:32 |
| 8 | 2,984.00 | LSE | 17:10:22 |
| 7 | 2,985.00 | LSE | 17:12:20 |
| 220 | 2,985.00 | LSE | 17:12:20 |
| 23 | 2,984.00 | LSE | 17:12:21 |
| 326 | 2,984.00 | LSE | 17:12:21 |
| 333 | 2,984.00 | LSE | 17:12:21 |
| 764 | 2,984.00 | LSE | 17:12:21 |
| 872 | 2,984.00 | LSE | 17:12:21 |
| 1,087 | 2,984.00 | LSE | 17:12:21 |
| 127 | 2,984.00 | LSE | 17:12:23 |
| 411 | 2,984.00 | LSE | 17:12:23 |
| 1,118 | 2,984.00 | LSE | 17:12:23 |
| 5 | 2,983.00 | LSE | 17:12:35 |
| 161 | 2,983.00 | LSE | 17:12:47 |
| 229 | 2,983.00 | LSE | 17:12:47 |
| 251 | 2,983.00 | LSE | 17:12:47 |
| 252 | 2,983.00 | LSE | 17:12:47 |
| 263 | 2,983.00 | LSE | 17:12:47 |
| 285 | 2,983.00 | LSE | 17:12:47 |
| 983 | 2,983.00 | LSE | 17:12:47 |
| 3 | 2,982.00 | LSE | 17:12:55 |
| 3 | 2,982.00 | LSE | 17:12:55 |
| 4 | 2,982.00 | LSE | 17:12:55 |
| 13 | 2,982.00 | LSE | 17:12:55 |
| 10 | 2,982.00 | LSE | 17:13:00 |
| 74 | 2,982.00 | LSE | 17:13:02 |
| 173 | 2,981.00 | LSE | 17:13:02 |
| 226 | 2,982.00 | LSE | 17:13:02 |
| 7 | 2,981.00 | LSE | 17:13:03 |
| 337 | 2,981.00 | LSE | 17:13:03 |
| 8 | 2,981.00 | LSE | 17:13:05 |
| 8 | 2,982.00 | LSE | 17:13:26 |
| 22 | 2,982.00 | LSE | 17:14:00 |
| 12 | 2,980.00 | LSE | 17:14:54 |
| 13 | 2,980.00 | LSE | 17:14:54 |
| 91 | 2,980.00 | LSE | 17:14:54 |
| 270 | 2,980.00 | LSE | 17:14:54 |
| 1 | 2,980.00 | LSE | 17:15:44 |
| 27 | 2,980.00 | LSE | 17:15:44 |
| 3 | 2,979.00 | LSE | 17:16:09 |
| 6 | 2,979.00 | LSE | 17:16:09 |
| 10 | 2,979.00 | LSE | 17:16:09 |
| 250 | 2,979.00 | LSE | 17:16:09 |
| 4 | 2,979.00 | LSE | 17:16:10 |
| 2 | 2,978.00 | LSE | 17:16:34 |
| 2 | 2,978.00 | LSE | 17:16:34 |
| 7 | 2,978.00 | LSE | 17:16:34 |
| 22 | 2,978.00 | LSE | 17:16:34 |
| 311 | 2,978.00 | LSE | 17:16:34 |
| 10 | 2,977.00 | LSE | 17:16:54 |
| 8 | 2,977.00 | LSE | 17:17:30 |
| 291 | 2,977.00 | LSE | 17:17:30 |
| 5 | 2,976.00 | LSE | 17:17:50 |
| 7 | 2,976.00 | LSE | 17:17:50 |
| 10 | 2,976.00 | LSE | 17:17:50 |
| 172 | 2,976.00 | LSE | 17:17:50 |
| 23 | 2,976.00 | LSE | 17:17:51 |
| 382 | 2,976.00 | LSE | 17:17:51 |
| 6 | 2,975.00 | LSE | 17:18:42 |
| 6 | 2,975.00 | LSE | 17:18:42 |
| 35 | 2,976.00 | LSE | 17:22:19 |
| 140 | 2,976.00 | LSE | 17:22:21 |
| 140 | 2,976.00 | LSE | 17:22:21 |
| 140 | 2,976.00 | LSE | 17:22:21 |
| 356 | 2,976.00 | LSE | 17:22:21 |
| 7 | 2,976.00 | LSE | 17:22:22 |
| 7 | 2,976.00 | LSE | 17:22:22 |
| 8 | 2,976.00 | LSE | 17:22:22 |
| 12 | 2,976.00 | LSE | 17:22:22 |
| 23 | 2,976.00 | LSE | 17:22:22 |
| 7 | 2,976.00 | LSE | 17:22:26 |
| 8 | 2,976.00 | LSE | 17:22:26 |
| 8 | 2,976.00 | LSE | 17:22:26 |
| 93 | 2,976.00 | LSE | 17:22:26 |
| 295 | 2,976.00 | LSE | 17:22:26 |
| 434 | 2,976.00 | LSE | 17:22:26 |
| 23 | 2,975.00 | LSE | 17:23:21 |
| 7 | 2,976.00 | LSE | 17:24:30 |
| 8 | 2,976.00 | LSE | 17:24:30 |
| 8 | 2,976.00 | LSE | 17:24:30 |
| 22 | 2,976.00 | LSE | 17:24:30 |
| 735 | 2,976.00 | LSE | 17:24:30 |
| 536 | 2,978.00 | LSE | 17:25:39 |
| 5 | 2,980.00 | LSE | 17:26:05 |
| 6 | 2,980.00 | LSE | 17:26:05 |
| 6 | 2,979.00 | LSE | 17:26:28 |
| 17 | 2,979.00 | LSE | 17:26:28 |
| 4 | 2,979.00 | LSE | 17:26:35 |
| 3 | 2,979.00 | LSE | 17:27:01 |
| 12 | 2,979.00 | LSE | 17:27:01 |
| 2 | 2,980.00 | LSE | 17:28:01 |
| 4 | 2,980.00 | LSE | 17:28:01 |
| 4 | 2,980.00 | LSE | 17:28:01 |
| 7 | 2,980.00 | LSE | 17:28:01 |
| 524 | 2,980.00 | LSE | 17:28:01 |
| 4 | 2,978.00 | LSE | 17:28:11 |
| 5 | 2,978.00 | LSE | 17:28:11 |
| 5 | 2,978.00 | LSE | 17:28:11 |
| 334 | 2,978.00 | LSE | 17:28:11 |
| 2 | 2,979.00 | LSE | 17:29:15 |
| 2 | 2,979.00 | LSE | 17:29:15 |
| 3 | 2,979.00 | LSE | 17:29:15 |
| 274 | 2,979.00 | LSE | 17:29:15 |
| 2 | 2,979.00 | LSE | 17:29:30 |
| 2 | 2,979.00 | LSE | 17:29:30 |
| 8 | 2,979.00 | LSE | 17:29:30 |
| 223 | 2,979.00 | LSE | 17:29:30 |
| 2 | 2,980.00 | LSE | 17:29:48 |
| 9 | 2,980.00 | LSE | 17:29:48 |
| 49 | 2,980.00 | LSE | 17:29:48 |
| 250 | 2,980.00 | LSE | 17:29:48 |
| 206 | 2,980.00 | LSE | 17:29:56 |
| 4 | 2,980.00 | LSE | 17:29:57 |
| 7 | 2,980.00 | LSE | 17:29:57 |
| 7 | 2,980.00 | LSE | 17:29:57 |
| 8 | 2,980.00 | LSE | 17:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.