10 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 9 December 2024 |
| Number of ordinary £0.000125 shares purchased: | 90,431 |
| Highest price paid per share (pence): | 473.50 |
| Lowest price paid per share (pence): | 465.50 |
| Volume weighted average price paid per share (pence): | 470.07 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,887,571 ordinary shares, with no ordinary shares in treasury.
The figure of 412,887,571 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 470.07 | 61,296 |
| Chi-X (CHIX) | 470.03 | 7,393 |
| BATE (BATE) | 470.07 | 16,409 |
| Aquis (AQXE) | 470.08 | 2,826 |
| Turquoise (TRQX) | 470.14 | 2,507 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 227 | 467.5 | XLON | 08:03:33 |
| 227 | 467.5 | XLON | 08:08:06 |
| 70 | 469 | CHIX | 08:12:12 |
| 227 | 469 | XLON | 08:12:12 |
| 27 | 470.5 | AQXE | 08:12:12 |
| 227 | 470.5 | XLON | 08:14:10 |
| 161 | 473.5 | BATE | 08:15:40 |
| 24 | 473 | TRQX | 08:15:59 |
| 227 | 466 | XLON | 08:17:42 |
| 74 | 467.5 | CHIX | 08:18:49 |
| 24 | 467.5 | TRQX | 08:18:57 |
| 161 | 467.5 | BATE | 08:18:57 |
| 27 | 466.5 | AQXE | 08:19:53 |
| 227 | 467 | XLON | 08:21:09 |
| 227 | 467 | XLON | 08:24:41 |
| 72 | 467.5 | CHIX | 08:27:50 |
| 27 | 466 | AQXE | 08:27:51 |
| 161 | 466.5 | BATE | 08:28:04 |
| 32 | 467 | XLON | 08:29:03 |
| 195 | 467 | XLON | 08:29:03 |
| 24 | 466 | TRQX | 08:30:39 |
| 227 | 465.5 | XLON | 08:31:20 |
| 16 | 467.5 | CHIX | 08:35:37 |
| 56 | 467.5 | CHIX | 08:35:37 |
| 227 | 466.5 | XLON | 08:35:45 |
| 227 | 467 | XLON | 08:38:09 |
| 161 | 467 | BATE | 08:38:15 |
| 17 | 467 | XLON | 08:40:35 |
| 210 | 467 | XLON | 08:40:35 |
| 86 | 467.5 | XLON | 08:42:52 |
| 141 | 467.5 | XLON | 08:42:52 |
| 72 | 467 | CHIX | 08:42:59 |
| 48 | 467 | TRQX | 08:43:02 |
| 28 | 467 | BATE | 08:44:19 |
| 133 | 467 | BATE | 08:44:19 |
| 227 | 467.5 | XLON | 08:45:13 |
| 17 | 468 | AQXE | 08:48:05 |
| 37 | 468 | AQXE | 08:48:07 |
| 227 | 467.5 | XLON | 08:48:40 |
| 161 | 467.5 | BATE | 08:50:30 |
| 227 | 467.5 | XLON | 08:51:08 |
| 227 | 467.5 | XLON | 08:53:31 |
| 227 | 467.5 | XLON | 08:56:22 |
| 161 | 467.5 | BATE | 08:57:54 |
| 12 | 467 | TRQX | 08:58:44 |
| 12 | 467 | TRQX | 08:58:44 |
| 72 | 467 | CHIX | 08:58:44 |
| 6 | 467 | AQXE | 08:58:46 |
| 48 | 467 | AQXE | 08:58:46 |
| 52 | 467 | XLON | 08:59:07 |
| 175 | 467 | XLON | 08:59:07 |
| 72 | 467 | CHIX | 09:00:49 |
| 17 | 467 | TRQX | 09:01:04 |
| 227 | 467.5 | XLON | 09:01:56 |
| 7 | 467 | TRQX | 09:02:42 |
| 66 | 467.5 | XLON | 09:04:48 |
| 161 | 467.5 | XLON | 09:04:48 |
| 227 | 468 | XLON | 09:07:45 |
| 40 | 467.5 | BATE | 09:08:19 |
| 72 | 467.5 | CHIX | 09:08:19 |
| 121 | 467.5 | BATE | 09:08:19 |
| 227 | 467 | XLON | 09:10:54 |
| 48 | 467 | TRQX | 09:11:30 |
| 54 | 467 | AQXE | 09:11:30 |
| 72 | 467.5 | CHIX | 09:12:33 |
| 161 | 467.5 | BATE | 09:13:06 |
| 227 | 467 | XLON | 09:13:30 |
| 227 | 467 | XLON | 09:16:24 |
| 227 | 467 | XLON | 09:19:18 |
| 24 | 467 | TRQX | 09:19:18 |
| 27 | 467 | AQXE | 09:19:18 |
| 72 | 467.5 | CHIX | 09:20:12 |
| 227 | 467 | XLON | 09:22:11 |
| 161 | 466.5 | BATE | 09:22:23 |
| 108 | 469.5 | XLON | 09:25:02 |
| 119 | 469.5 | XLON | 09:25:02 |
| 3 | 469.5 | AQXE | 09:34:21 |
| 908 | 471.5 | XLON | 09:35:18 |
| 322 | 471 | BATE | 09:35:25 |
| 24 | 471 | AQXE | 09:37:01 |
| 27 | 471 | AQXE | 09:37:01 |
| 227 | 471 | XLON | 09:37:01 |
| 144 | 470.5 | CHIX | 09:37:01 |
| 72 | 470.5 | CHIX | 09:37:01 |
| 161 | 471 | BATE | 09:37:50 |
| 9 | 471 | AQXE | 09:38:58 |
| 18 | 471 | AQXE | 09:38:58 |
| 1 | 471 | AQXE | 09:40:57 |
| 161 | 471 | BATE | 09:41:28 |
| 17 | 471 | AQXE | 09:41:50 |
| 227 | 472 | XLON | 09:43:11 |
| 72 | 472 | CHIX | 09:43:12 |
| 36 | 472 | AQXE | 09:44:28 |
| 48 | 472 | TRQX | 09:44:28 |
| 227 | 472 | XLON | 09:44:28 |
| 72 | 472 | TRQX | 09:44:28 |
| 72 | 472 | CHIX | 09:45:15 |
| 161 | 472 | BATE | 09:45:36 |
| 454 | 473 | XLON | 09:47:45 |
| 908 | 472.5 | XLON | 09:47:51 |
| 56 | 472.5 | BATE | 09:52:23 |
| 72 | 472.5 | CHIX | 09:52:23 |
| 72 | 472.5 | CHIX | 10:01:24 |
| 72 | 472.5 | CHIX | 10:01:24 |
| 21 | 473 | TRQX | 10:02:04 |
| 27 | 473 | TRQX | 10:02:04 |
| 54 | 472.5 | AQXE | 10:04:27 |
| 54 | 472.5 | AQXE | 10:04:27 |
| 322 | 472.5 | BATE | 10:04:27 |
| 72 | 472.5 | CHIX | 10:04:27 |
| 227 | 472.5 | XLON | 10:04:27 |
| 266 | 472.5 | BATE | 10:04:27 |
| 454 | 472.5 | XLON | 10:04:27 |
| 227 | 472.5 | XLON | 10:04:27 |
| 227 | 472.5 | XLON | 10:04:27 |
| 227 | 472.5 | XLON | 10:04:27 |
| 227 | 472.5 | XLON | 10:04:27 |
| 227 | 472.5 | XLON | 10:04:27 |
| 48 | 472.5 | TRQX | 10:04:27 |
| 227 | 472.5 | XLON | 10:04:27 |
| 72 | 472.5 | CHIX | 10:09:29 |
| 28 | 472.5 | XLON | 10:10:11 |
| 426 | 472.5 | XLON | 10:10:11 |
| 161 | 472.5 | BATE | 10:10:50 |
| 24 | 472 | TRQX | 10:10:50 |
| 227 | 472 | XLON | 10:10:50 |
| 1 | 472 | AQXE | 10:10:50 |
| 26 | 472 | AQXE | 10:10:51 |
| 227 | 471.5 | XLON | 10:13:19 |
| 125 | 471 | XLON | 10:16:01 |
| 102 | 471.5 | XLON | 10:16:01 |
| 27 | 471 | AQXE | 10:16:06 |
| 30 | 470 | CHIX | 10:17:47 |
| 24 | 470 | TRQX | 10:17:47 |
| 42 | 470 | CHIX | 10:18:21 |
| 161 | 470 | BATE | 10:18:21 |
| 227 | 470 | XLON | 10:18:45 |
| 6 | 470.5 | AQXE | 10:20:54 |
| 21 | 470.5 | AQXE | 10:20:54 |
| 72 | 471 | CHIX | 10:27:22 |
| 161 | 470.5 | BATE | 10:27:23 |
| 88 | 472.5 | XLON | 10:31:23 |
| 139 | 472.5 | XLON | 10:31:23 |
| 5 | 473 | BATE | 10:33:35 |
| 54 | 473 | AQXE | 10:34:22 |
| 156 | 473 | BATE | 10:34:22 |
| 24 | 473 | TRQX | 10:34:22 |
| 454 | 473 | XLON | 10:34:22 |
| 681 | 473 | XLON | 10:34:22 |
| 48 | 473 | TRQX | 10:34:22 |
| 72 | 472.5 | CHIX | 10:34:22 |
| 72 | 472.5 | CHIX | 10:36:06 |
| 18 | 472.5 | XLON | 10:36:44 |
| 436 | 472.5 | XLON | 10:36:44 |
| 161 | 472 | BATE | 10:36:45 |
| 27 | 472 | AQXE | 10:37:29 |
| 24 | 472 | TRQX | 10:37:47 |
| 227 | 471 | XLON | 10:38:36 |
| 72 | 470.5 | CHIX | 10:39:36 |
| 227 | 470 | XLON | 10:40:14 |
| 161 | 470 | BATE | 10:40:30 |
| 27 | 471 | AQXE | 10:41:59 |
| 227 | 470.5 | XLON | 10:42:02 |
| 24 | 471 | TRQX | 10:42:15 |
| 39 | 469.5 | XLON | 10:43:32 |
| 161 | 472 | BATE | 10:45:01 |
| 415 | 471.5 | XLON | 10:45:45 |
| 72 | 471 | CHIX | 10:47:17 |
| 227 | 470.5 | XLON | 10:47:18 |
| 63 | 471.5 | XLON | 10:49:17 |
| 164 | 471.5 | XLON | 10:49:17 |
| 72 | 472 | CHIX | 10:49:18 |
| 161 | 472 | BATE | 10:49:37 |
| 27 | 472 | AQXE | 10:54:36 |
| 27 | 472 | AQXE | 10:54:36 |
| 161 | 472 | BATE | 10:54:36 |
| 72 | 473 | CHIX | 10:54:36 |
| 681 | 472 | XLON | 10:54:49 |
| 27 | 472 | AQXE | 10:57:36 |
| 227 | 472 | XLON | 10:57:36 |
| 454 | 472.5 | XLON | 10:59:47 |
| 161 | 473.5 | BATE | 11:02:30 |
| 72 | 473.5 | CHIX | 11:02:30 |
| 227 | 473.5 | XLON | 11:02:43 |
| 227 | 473 | XLON | 11:04:38 |
| 72 | 473 | CHIX | 11:05:02 |
| 161 | 473 | BATE | 11:05:02 |
| 24 | 473.5 | TRQX | 11:05:14 |
| 54 | 473 | AQXE | 11:06:32 |
| 227 | 472.5 | XLON | 11:07:03 |
| 227 | 473 | XLON | 11:09:35 |
| 48 | 473.5 | TRQX | 11:09:42 |
| 72 | 472.5 | CHIX | 11:12:02 |
| 66 | 472 | BATE | 11:12:20 |
| 95 | 472 | BATE | 11:12:20 |
| 24 | 472 | TRQX | 11:12:20 |
| 24 | 472 | TRQX | 11:12:20 |
| 227 | 472 | XLON | 11:12:20 |
| 27 | 472 | AQXE | 11:13:16 |
| 24 | 472 | TRQX | 11:14:21 |
| 227 | 472 | XLON | 11:14:40 |
| 227 | 472.5 | XLON | 11:17:06 |
| 18 | 472.5 | CHIX | 11:17:31 |
| 54 | 472.5 | CHIX | 11:17:31 |
| 161 | 472 | BATE | 11:19:12 |
| 111 | 472.5 | XLON | 11:19:46 |
| 116 | 472.5 | XLON | 11:19:46 |
| 227 | 472.5 | XLON | 11:22:28 |
| 27 | 472 | AQXE | 11:23:01 |
| 24 | 472 | TRQX | 11:23:01 |
| 227 | 471 | XLON | 11:25:10 |
| 161 | 471.5 | BATE | 11:26:17 |
| 27 | 471.5 | AQXE | 11:27:04 |
| 33 | 471 | CHIX | 11:29:24 |
| 227 | 471 | XLON | 11:29:24 |
| 24 | 471 | TRQX | 11:29:36 |
| 39 | 471 | CHIX | 11:29:36 |
| 227 | 470.5 | XLON | 11:31:06 |
| 17 | 470.5 | CHIX | 11:31:39 |
| 55 | 470.5 | CHIX | 11:31:49 |
| 227 | 470.5 | XLON | 11:33:03 |
| 24 | 471 | TRQX | 11:34:30 |
| 27 | 471 | AQXE | 11:34:30 |
| 188 | 471 | XLON | 11:35:41 |
| 39 | 471 | XLON | 11:35:41 |
| 227 | 471 | XLON | 11:38:22 |
| 72 | 471 | CHIX | 11:38:27 |
| 72 | 471 | CHIX | 11:46:06 |
| 322 | 471 | BATE | 11:46:06 |
| 161 | 471 | BATE | 11:46:06 |
| 227 | 471 | XLON | 11:46:06 |
| 24 | 471 | TRQX | 11:46:07 |
| 27 | 471 | AQXE | 11:46:07 |
| 16 | 471 | TRQX | 11:47:50 |
| 8 | 471 | TRQX | 11:47:58 |
| 221 | 471 | XLON | 11:48:24 |
| 233 | 471 | XLON | 11:48:24 |
| 13 | 471 | AQXE | 11:48:46 |
| 14 | 471 | AQXE | 11:49:57 |
| 227 | 471 | XLON | 11:50:31 |
| 15 | 471 | CHIX | 11:52:08 |
| 54 | 471 | CHIX | 11:52:08 |
| 3 | 471 | CHIX | 11:52:08 |
| 227 | 471 | XLON | 11:52:31 |
| 27 | 471 | AQXE | 11:54:01 |
| 31 | 470.5 | BATE | 12:00:09 |
| 27 | 471 | AQXE | 12:00:36 |
| 8 | 471 | CHIX | 12:01:11 |
| 64 | 471 | CHIX | 12:01:11 |
| 14 | 471 | XLON | 12:01:11 |
| 227 | 471 | XLON | 12:01:11 |
| 440 | 471 | XLON | 12:01:11 |
| 36 | 471 | TRQX | 12:01:42 |
| 244 | 471 | BATE | 12:02:45 |
| 47 | 471 | BATE | 12:02:45 |
| 12 | 471 | TRQX | 12:02:46 |
| 227 | 471 | XLON | 12:03:19 |
| 72 | 470 | CHIX | 12:04:58 |
| 227 | 470 | XLON | 12:05:23 |
| 27 | 470 | AQXE | 12:06:28 |
| 79 | 470 | BATE | 12:06:43 |
| 82 | 470 | BATE | 12:06:43 |
| 24 | 470 | TRQX | 12:06:53 |
| 227 | 470 | XLON | 12:07:00 |
| 227 | 470 | XLON | 12:09:01 |
| 227 | 470 | XLON | 12:10:47 |
| 17 | 470 | CHIX | 12:10:57 |
| 53 | 470 | CHIX | 12:10:57 |
| 2 | 470 | CHIX | 12:11:00 |
| 27 | 470 | AQXE | 12:12:15 |
| 161 | 470 | BATE | 12:12:39 |
| 24 | 470 | TRQX | 12:12:46 |
| 227 | 470 | XLON | 12:13:23 |
| 227 | 470.5 | XLON | 12:16:02 |
| 21 | 469.5 | CHIX | 12:16:51 |
| 51 | 469.5 | CHIX | 12:17:41 |
| 227 | 469.5 | XLON | 12:17:58 |
| 17 | 469.5 | AQXE | 12:18:07 |
| 10 | 469.5 | AQXE | 12:18:13 |
| 161 | 470 | BATE | 12:18:41 |
| 12 | 469 | TRQX | 12:20:08 |
| 227 | 469 | XLON | 12:20:08 |
| 12 | 469 | TRQX | 12:20:08 |
| 227 | 469 | XLON | 12:22:09 |
| 17 | 469 | CHIX | 12:22:43 |
| 55 | 469 | CHIX | 12:22:43 |
| 27 | 469 | AQXE | 12:23:51 |
| 24 | 469 | TRQX | 12:24:18 |
| 227 | 469 | XLON | 12:24:24 |
| 161 | 469.5 | BATE | 12:24:36 |
| 227 | 469 | XLON | 12:26:54 |
| 227 | 469 | XLON | 12:29:25 |
| 27 | 469 | AQXE | 12:29:37 |
| 161 | 469.5 | BATE | 12:30:40 |
| 227 | 469 | XLON | 12:31:32 |
| 227 | 469 | XLON | 12:33:18 |
| 72 | 468.5 | CHIX | 12:33:55 |
| 24 | 469 | TRQX | 12:33:58 |
| 72 | 468 | CHIX | 12:35:55 |
| 227 | 468 | XLON | 12:35:55 |
| 17 | 469 | AQXE | 12:36:02 |
| 4 | 469 | AQXE | 12:36:39 |
| 17 | 469 | TRQX | 12:36:47 |
| 6 | 469 | AQXE | 12:37:14 |
| 7 | 469 | TRQX | 12:37:14 |
| 72 | 469 | CHIX | 12:41:36 |
| 17 | 469 | AQXE | 12:42:59 |
| 10 | 469 | AQXE | 12:46:04 |
| 24 | 469 | TRQX | 12:46:04 |
| 72 | 469 | CHIX | 12:48:15 |
| 24 | 469 | TRQX | 12:50:03 |
| 27 | 469 | AQXE | 12:50:03 |
| 161 | 469 | BATE | 12:53:09 |
| 161 | 469 | BATE | 12:53:09 |
| 161 | 469 | BATE | 12:53:09 |
| 161 | 469 | BATE | 12:53:09 |
| 454 | 469 | XLON | 12:53:09 |
| 908 | 469 | XLON | 12:53:09 |
| 227 | 468.5 | XLON | 12:53:34 |
| 72 | 469 | CHIX | 12:54:46 |
| 27 | 469 | AQXE | 12:56:31 |
| 24 | 469 | TRQX | 12:56:31 |
| 227 | 468.5 | XLON | 12:59:04 |
| 37 | 467.5 | XLON | 12:59:39 |
| 17 | 469 | AQXE | 13:01:08 |
| 10 | 469 | AQXE | 13:01:08 |
| 16 | 468.5 | BATE | 13:02:16 |
| 145 | 468.5 | BATE | 13:02:18 |
| 27 | 469 | AQXE | 13:05:03 |
| 13 | 468.5 | BATE | 13:06:21 |
| 74 | 468.5 | BATE | 13:06:21 |
| 74 | 468.5 | BATE | 13:06:21 |
| 27 | 469 | AQXE | 13:08:57 |
| 454 | 469 | XLON | 13:09:00 |
| 1098 | 469 | XLON | 13:09:00 |
| 144 | 469 | CHIX | 13:11:37 |
| 72 | 469 | CHIX | 13:11:37 |
| 161 | 469 | BATE | 13:11:37 |
| 227 | 469 | XLON | 13:11:37 |
| 227 | 469.5 | XLON | 13:14:09 |
| 454 | 469.5 | XLON | 13:16:14 |
| 8 | 469 | CHIX | 13:16:21 |
| 14 | 469 | CHIX | 13:16:55 |
| 50 | 469 | CHIX | 13:16:55 |
| 161 | 469 | BATE | 13:16:55 |
| 227 | 469 | XLON | 13:16:55 |
| 72 | 469.5 | CHIX | 13:20:13 |
| 161 | 469.5 | BATE | 13:20:13 |
| 351 | 469.5 | XLON | 13:20:13 |
| 103 | 469.5 | XLON | 13:20:13 |
| 227 | 469.5 | XLON | 13:20:13 |
| 13 | 469.5 | BATE | 13:22:30 |
| 72 | 469.5 | CHIX | 13:24:13 |
| 148 | 469.5 | BATE | 13:24:13 |
| 227 | 469.5 | XLON | 13:24:13 |
| 227 | 469.5 | XLON | 13:26:21 |
| 161 | 469.5 | BATE | 13:26:28 |
| 72 | 469.5 | CHIX | 13:26:35 |
| 454 | 469.5 | XLON | 13:28:35 |
| 72 | 469.5 | CHIX | 13:28:52 |
| 12 | 469.5 | XLON | 13:31:05 |
| 227 | 469.5 | XLON | 13:31:05 |
| 215 | 469.5 | XLON | 13:31:05 |
| 161 | 470 | BATE | 13:38:52 |
| 227 | 470 | XLON | 13:38:52 |
| 72 | 470 | CHIX | 13:38:56 |
| 227 | 470 | XLON | 13:39:18 |
| 162 | 470 | AQXE | 13:39:26 |
| 161 | 470 | BATE | 13:40:51 |
| 227 | 470 | XLON | 13:40:53 |
| 72 | 470 | CHIX | 13:41:44 |
| 54 | 470 | AQXE | 13:41:53 |
| 227 | 470 | XLON | 13:42:36 |
| 161 | 470 | BATE | 13:43:40 |
| 227 | 470 | XLON | 13:44:14 |
| 23 | 470 | AQXE | 13:45:29 |
| 4 | 470 | AQXE | 13:45:31 |
| 72 | 469.5 | CHIX | 13:45:35 |
| 227 | 470 | XLON | 13:45:51 |
| 227 | 470 | XLON | 13:47:27 |
| 68 | 470 | BATE | 13:48:00 |
| 93 | 470 | BATE | 13:48:00 |
| 227 | 470 | XLON | 13:49:07 |
| 27 | 470 | AQXE | 13:49:47 |
| 144 | 470 | CHIX | 13:50:39 |
| 48 | 470 | TRQX | 13:50:40 |
| 227 | 470 | XLON | 13:50:47 |
| 161 | 470 | BATE | 13:52:23 |
| 227 | 470 | XLON | 13:52:27 |
| 227 | 470 | XLON | 13:54:02 |
| 27 | 470 | AQXE | 13:54:12 |
| 12 | 470 | CHIX | 13:54:44 |
| 60 | 470 | CHIX | 13:54:44 |
| 118 | 470 | XLON | 13:55:50 |
| 109 | 470 | XLON | 13:55:50 |
| 322 | 470 | BATE | 13:56:57 |
| 227 | 469.5 | XLON | 13:56:57 |
| 227 | 469.5 | XLON | 13:56:57 |
| 227 | 469.5 | XLON | 13:56:57 |
| 227 | 469.5 | XLON | 13:56:57 |
| 27 | 470 | AQXE | 13:58:23 |
| 227 | 470 | XLON | 13:58:53 |
| 72 | 470 | CHIX | 13:59:05 |
| 454 | 470 | XLON | 14:00:52 |
| 161 | 470 | BATE | 14:01:25 |
| 27 | 470 | AQXE | 14:03:18 |
| 24 | 470 | TRQX | 14:03:19 |
| 227 | 470 | XLON | 14:03:24 |
| 72 | 470 | CHIX | 14:04:33 |
| 227 | 470 | XLON | 14:06:16 |
| 30 | 470 | BATE | 14:07:21 |
| 131 | 470 | BATE | 14:07:29 |
| 99 | 470 | XLON | 14:08:25 |
| 128 | 470 | XLON | 14:08:25 |
| 27 | 470 | AQXE | 14:09:08 |
| 227 | 470 | XLON | 14:10:14 |
| 227 | 470 | XLON | 14:11:59 |
| 161 | 470 | BATE | 14:13:15 |
| 227 | 470 | XLON | 14:14:14 |
| 227 | 470 | XLON | 14:16:25 |
| 24 | 469.5 | TRQX | 14:16:29 |
| 72 | 469.5 | CHIX | 14:16:29 |
| 24 | 469.5 | TRQX | 14:16:29 |
| 288 | 469.5 | TRQX | 14:16:29 |
| 27 | 469.5 | AQXE | 14:16:29 |
| 26 | 470 | XLON | 14:18:57 |
| 201 | 470 | XLON | 14:18:57 |
| 227 | 470 | XLON | 14:21:33 |
| 227 | 470 | XLON | 14:23:34 |
| 45 | 470 | XLON | 14:25:53 |
| 182 | 470 | XLON | 14:25:53 |
| 227 | 470 | XLON | 14:27:42 |
| 227 | 470 | XLON | 14:29:52 |
| 227 | 470 | XLON | 14:31:45 |
| 227 | 470 | XLON | 14:33:39 |
| 72 | 469.5 | CHIX | 14:33:41 |
| 72 | 469.5 | CHIX | 14:33:41 |
| 72 | 469.5 | CHIX | 14:33:41 |
| 72 | 469.5 | CHIX | 14:33:41 |
| 161 | 469.5 | BATE | 14:33:41 |
| 161 | 469.5 | BATE | 14:33:41 |
| 76 | 469.5 | BATE | 14:33:41 |
| 85 | 469.5 | BATE | 14:33:41 |
| 27 | 469.5 | AQXE | 14:33:43 |
| 27 | 469.5 | AQXE | 14:33:43 |
| 27 | 469.5 | AQXE | 14:33:43 |
| 72 | 469.5 | TRQX | 14:33:43 |
| 161 | 469.5 | BATE | 14:35:35 |
| 17 | 469.5 | TRQX | 14:35:35 |
| 227 | 469.5 | XLON | 14:35:37 |
| 31 | 469.5 | TRQX | 14:35:39 |
| 454 | 470 | XLON | 14:37:44 |
| 161 | 470 | BATE | 14:37:55 |
| 72 | 470 | CHIX | 14:38:08 |
| 54 | 470 | AQXE | 14:38:10 |
| 24 | 470 | TRQX | 14:38:27 |
| 227 | 470 | XLON | 14:39:46 |
| 161 | 470 | BATE | 14:40:44 |
| 17 | 470 | CHIX | 14:40:53 |
| 1 | 470 | CHIX | 14:41:13 |
| 185 | 470 | XLON | 14:41:48 |
| 269 | 470 | XLON | 14:41:48 |
| 227 | 470 | XLON | 14:43:55 |
| 161 | 470 | BATE | 14:44:07 |
| 3 | 470 | AQXE | 14:45:00 |
| 54 | 470 | AQXE | 14:45:00 |
| 681 | 473 | XLON | 14:47:28 |
| 454 | 473 | XLON | 14:49:17 |
| 454 | 473 | XLON | 14:51:39 |
| 72 | 472.5 | CHIX | 14:53:15 |
| 126 | 472.5 | CHIX | 14:53:15 |
| 161 | 472.5 | BATE | 14:53:15 |
| 24 | 472.5 | AQXE | 14:53:15 |
| 72 | 472.5 | CHIX | 14:53:15 |
| 161 | 472.5 | BATE | 14:53:15 |
| 24 | 472.5 | AQXE | 14:53:15 |
| 72 | 472.5 | CHIX | 14:53:15 |
| 227 | 472.5 | XLON | 14:53:15 |
| 24 | 472.5 | TRQX | 14:53:15 |
| 24 | 472.5 | TRQX | 14:53:15 |
| 24 | 472.5 | TRQX | 14:53:15 |
| 161 | 472 | BATE | 14:55:21 |
| 27 | 472 | AQXE | 14:55:24 |
| 34 | 472 | XLON | 14:55:24 |
| 66 | 472 | XLON | 14:55:24 |
| 127 | 472 | XLON | 14:55:24 |
| 24 | 472 | TRQX | 14:55:24 |
| 30 | 472 | CHIX | 14:55:52 |
| 42 | 472 | CHIX | 14:55:52 |
| 227 | 472 | XLON | 14:57:35 |
| 17 | 472 | BATE | 14:57:52 |
| 72 | 472 | BATE | 14:57:52 |
| 72 | 472 | BATE | 14:57:52 |
| 30 | 472 | AQXE | 14:57:53 |
| 152 | 472 | XLON | 14:58:34 |
| 302 | 472 | XLON | 14:58:34 |
| 24 | 472 | TRQX | 14:58:34 |
| 24 | 472 | TRQX | 14:58:34 |
| 72 | 472 | CHIX | 14:59:11 |
| 454 | 472 | XLON | 15:00:46 |
| 27 | 472 | AQXE | 15:01:07 |
| 161 | 472 | BATE | 15:01:13 |
| 24 | 472 | TRQX | 15:02:10 |
| 27 | 472.5 | AQXE | 15:05:00 |
| 72 | 472.5 | CHIX | 15:05:00 |
| 227 | 472.5 | XLON | 15:05:00 |
| 454 | 472.5 | XLON | 15:05:00 |
| 161 | 473 | BATE | 15:05:05 |
| 17 | 472.5 | CHIX | 15:07:04 |
| 55 | 472.5 | CHIX | 15:07:04 |
| 161 | 473 | BATE | 15:08:53 |
| 227 | 472.5 | XLON | 15:09:01 |
| 227 | 472.5 | XLON | 15:09:01 |
| 24 | 472.5 | TRQX | 15:09:01 |
| 227 | 472.5 | XLON | 15:09:01 |
| 27 | 472.5 | AQXE | 15:10:25 |
| 227 | 472.5 | XLON | 15:10:25 |
| 72 | 472 | CHIX | 15:10:25 |
| 227 | 471.5 | XLON | 15:11:07 |
| 24 | 472.5 | TRQX | 15:11:34 |
| 161 | 470 | BATE | 15:12:39 |
| 27 | 470.5 | AQXE | 15:12:54 |
| 227 | 470 | XLON | 15:13:11 |
| 24 | 470 | TRQX | 15:13:37 |
| 72 | 470 | CHIX | 15:14:15 |
| 227 | 470 | XLON | 15:14:58 |
| 27 | 470.5 | AQXE | 15:15:55 |
| 161 | 470 | BATE | 15:16:29 |
| 24 | 470 | TRQX | 15:16:40 |
| 227 | 470 | XLON | 15:17:07 |
| 72 | 470 | CHIX | 15:18:06 |
| 227 | 470 | XLON | 15:18:50 |
| 27 | 470.5 | AQXE | 15:19:39 |
| 24 | 470 | BATE | 15:20:23 |
| 137 | 470 | BATE | 15:20:23 |
| 24 | 470 | TRQX | 15:20:24 |
| 227 | 469.5 | XLON | 15:21:00 |
| 72 | 470 | CHIX | 15:21:56 |
| 15 | 469.5 | XLON | 15:23:13 |
| 97 | 469.5 | XLON | 15:23:13 |
| 227 | 469.5 | XLON | 15:23:13 |
| 342 | 469.5 | XLON | 15:23:13 |
| 27 | 470 | AQXE | 15:23:40 |
| 161 | 470 | BATE | 15:24:10 |
| 227 | 470 | XLON | 15:25:35 |
| 72 | 470 | CHIX | 15:25:39 |
| 1 | 470 | AQXE | 15:27:07 |
| 26 | 470 | AQXE | 15:27:09 |
| 227 | 470 | XLON | 15:27:39 |
| 47 | 470 | BATE | 15:28:03 |
| 114 | 470 | BATE | 15:28:03 |
| 227 | 469.5 | XLON | 15:28:53 |
| 227 | 469.5 | XLON | 15:28:53 |
| 24 | 469.5 | TRQX | 15:28:59 |
| 24 | 469.5 | TRQX | 15:28:59 |
| 72 | 469.5 | CHIX | 15:29:28 |
| 27 | 469.5 | AQXE | 15:30:51 |
| 454 | 469.5 | XLON | 15:31:14 |
| 12 | 469.5 | TRQX | 15:31:29 |
| 12 | 469.5 | TRQX | 15:31:29 |
| 161 | 469.5 | BATE | 15:31:50 |
| 72 | 469 | CHIX | 15:33:24 |
| 227 | 469 | XLON | 15:33:24 |
| 27 | 469 | AQXE | 15:34:39 |
| 24 | 469.5 | TRQX | 15:35:10 |
| 454 | 469 | XLON | 15:35:29 |
| 161 | 469 | BATE | 15:35:38 |
| 72 | 469 | CHIX | 15:37:03 |
| 227 | 469 | XLON | 15:37:38 |
| 17 | 469 | AQXE | 15:38:16 |
| 10 | 469 | AQXE | 15:38:19 |
| 161 | 469 | BATE | 15:39:23 |
| 24 | 469.5 | TRQX | 15:39:25 |
| 227 | 468.5 | XLON | 15:39:25 |
| 72 | 468 | CHIX | 15:40:48 |
| 54 | 469 | XLON | 15:43:08 |
| 400 | 469 | XLON | 15:43:08 |
| 161 | 469 | BATE | 15:43:11 |
| 454 | 469 | XLON | 15:45:20 |
| 72 | 469 | CHIX | 15:46:00 |
| 27 | 468.5 | AQXE | 15:46:58 |
| 27 | 468.5 | AQXE | 15:46:58 |
| 227 | 468.5 | XLON | 15:46:58 |
| 161 | 468.5 | BATE | 15:46:59 |
| 24 | 469 | TRQX | 15:47:02 |
| 24 | 469 | TRQX | 15:47:02 |
| 72 | 468.5 | CHIX | 15:48:18 |
| 27 | 468.5 | AQXE | 15:49:21 |
| 227 | 468.5 | XLON | 15:49:23 |
| 454 | 469 | XLON | 15:52:05 |
| 227 | 469 | XLON | 15:52:05 |
| 72 | 469 | CHIX | 15:52:16 |
| 161 | 469 | BATE | 15:55:10 |
| 161 | 469 | BATE | 15:55:10 |
| 227 | 469 | XLON | 15:55:10 |
| 227 | 469 | XLON | 15:55:10 |
| 24 | 469 | TRQX | 15:55:27 |
| 24 | 469 | TRQX | 15:55:27 |
| 27 | 469 | AQXE | 15:56:21 |
| 38 | 469.5 | CHIX | 15:58:38 |
| 34 | 469.5 | CHIX | 15:58:38 |
| 161 | 469.5 | BATE | 15:58:38 |
| 227 | 469.5 | XLON | 15:58:38 |
| 72 | 469.5 | CHIX | 16:00:31 |
| 227 | 469.5 | XLON | 16:01:01 |
| 161 | 469.5 | BATE | 16:01:40 |
| 27 | 469.5 | AQXE | 16:02:53 |
| 68 | 469.5 | XLON | 16:03:01 |
| 99 | 469.5 | XLON | 16:03:01 |
| 287 | 469.5 | XLON | 16:03:01 |
| 7 | 469.5 | CHIX | 16:03:03 |
| 17 | 469.5 | CHIX | 16:03:03 |
| 48 | 469.5 | CHIX | 16:03:03 |
| 27 | 469.5 | AQXE | 16:05:01 |
| 454 | 469.5 | XLON | 16:05:14 |
| 7 | 469.5 | CHIX | 16:05:24 |
| 65 | 469.5 | CHIX | 16:05:24 |
| 27 | 469 | AQXE | 16:05:25 |
| 161 | 469 | BATE | 16:05:25 |
| 24 | 469 | TRQX | 16:05:25 |
| 227 | 469 | XLON | 16:05:25 |
| 227 | 469 | XLON | 16:05:25 |
| 227 | 469 | XLON | 16:05:25 |
| 24 | 469 | TRQX | 16:05:25 |
| 24 | 469 | TRQX | 16:05:25 |
| 227 | 469 | XLON | 16:07:26 |
| 24 | 469 | TRQX | 16:07:27 |
| 161 | 469 | BATE | 16:07:41 |
| 72 | 469 | CHIX | 16:08:16 |
| 24 | 469 | TRQX | 16:09:32 |
| 227 | 469 | XLON | 16:09:36 |
| 227 | 469 | XLON | 16:09:36 |
| 27 | 468.5 | AQXE | 16:10:14 |
| 27 | 468.5 | AQXE | 16:10:14 |
| 227 | 468.5 | XLON | 16:10:14 |
| 72 | 468.5 | CHIX | 16:11:06 |
| 24 | 468.5 | TRQX | 16:12:03 |
| 27 | 468.5 | AQXE | 16:12:22 |
| 161 | 468 | BATE | 16:12:45 |
| 61 | 468 | XLON | 16:12:45 |
| 166 | 468 | XLON | 16:12:45 |
| 227 | 468 | XLON | 16:12:45 |
| 55 | 468 | XLON | 16:14:06 |
| 172 | 468 | XLON | 16:15:04 |
| 27 | 468 | XLON | 16:15:04 |
| 72 | 468 | CHIX | 16:15:04 |
| 152 | 468 | CHIX | 16:15:04 |
| 24 | 468 | TRQX | 16:15:04 |
| 27 | 468 | AQXE | 16:15:04 |
| 43 | 468 | TRQX | 16:15:04 |
| 200 | 468 | XLON | 16:15:04 |
| 227 | 468 | XLON | 16:15:04 |
| 696 | 468 | XLON | 16:15:04 |
| 199 | 468 | BATE | 16:17:04 |
| 727 | 468.5 | XLON | 16:20:33 |
| 80 | 468.5 | XLON | 16:20:33 |
| 133 | 468.5 | XLON | 16:20:33 |
| 136 | 468.5 | XLON | 16:22:19 |
| 58 | 468.5 | XLON | 16:22:19 |
| 177 | 468.5 | XLON | 16:22:19 |
| 1 | 468.5 | TRQX | 16:23:53 |
| 70 | 468.5 | TRQX | 16:23:53 |
| 139 | 468.5 | XLON | 16:24:41 |
| 569 | 468.5 | XLON | 16:24:41 |
| 8 | 468 | TRQX | 16:25:00 |
| 226 | 468 | CHIX | 16:25:00 |
| 15 | 468 | BATE | 16:25:00 |
| 20 | 468 | BATE | 16:25:00 |
| 206 | 468.5 | BATE | 16:27:09 |
| 229 | 468.5 | BATE | 16:27:09 |
| 119 | 468.5 | XLON | 16:27:09 |
| 134 | 468.5 | XLON | 16:27:09 |
| 83 | 468.5 | XLON | 16:27:09 |
| 133 | 468.5 | XLON | 16:27:09 |
| 309 | 469 | BATE | 16:27:29 |
| 136 | 469 | BATE | 16:27:29 |
| 31 | 469 | CHIX | 16:28:11 |
| 81 | 469 | AQXE | 16:28:11 |
| 9 | 469 | TRQX | 16:28:11 |
| 72 | 469 | AQXE | 16:28:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.