10th December 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 9th December 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
9,900 | $100.8160 | $102.86 | $99.72 | ARCX |
1,600 | $100.4588 | $101.06 | $99.70 | BATS |
460 | $101.0996 | $101.88 | $100.66 | BATY |
600 | $100.5100 | $100.51 | $100.51 | CDED |
400 | $100.6750 | $100.72 | $100.57 | EDGA |
1,500 | $100.6923 | $101.21 | $99.74 | EDGX |
4,526 | $101.4026 | $102.79 | $99.84 | IEXG |
100 | $102.1000 | $102.10 | $102.10 | JSJX |
100 | $100.5150 | $100.52 | $100.52 | LEVL |
300 | $100.7600 | $101.17 | $100.51 | XBOS |
11,500 | $100.8440 | $102.71 | $99.71 | XNAS |
10,014 | $100.8421 | $102.41 | $99.61 | XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,135,320 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,086,072 of its ordinary shares in treasury, which represents 5.713% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9th December 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 9th December 2024 | ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 100.8758 | 41,000 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
100 | 102.1 | Dec 9 2024 9:30:01:576 AM | JSJX | 2412098000001549 |
80 | 102.3 | Dec 9 2024 9:30:21:823 AM | XNAS | 2412098000001815 |
120 | 102.3 | Dec 9 2024 9:30:21:823 AM | XNAS | 2412098000001816 |
20 | 101.905 | Dec 9 2024 9:31:11:016 AM | IEXG | 2412098000002121 |
10 | 101.905 | Dec 9 2024 9:31:15:003 AM | IEXG | 2412098000002197 |
10 | 101.905 | Dec 9 2024 9:31:15:020 AM | IEXG | 2412098000002198 |
40 | 101.9 | Dec 9 2024 9:31:29:853 AM | IEXG | 2412098000002218 |
60 | 101.9 | Dec 9 2024 9:31:29:850 AM | IEXG | 2412098000002217 |
27 | 101.88 | Dec 9 2024 9:31:45:533 AM | BATY | 2412098000002274 |
60 | 101.88 | Dec 9 2024 9:31:45:536 AM | BATY | 2412098000002275 |
73 | 101.88 | Dec 9 2024 9:31:45:533 AM | BATY | 2412098000002273 |
100 | 101.755 | Dec 9 2024 9:31:59:073 AM | IEXG | 2412098000002353 |
100 | 101.755 | Dec 9 2024 9:31:59:180 AM | IEXG | 2412098000002354 |
100 | 102.02 | Dec 9 2024 9:33:06:106 AM | IEXG | 2412098000002983 |
100 | 102.02 | Dec 9 2024 9:33:07:213 AM | IEXG | 2412098000002986 |
100 | 102.02 | Dec 9 2024 9:33:07:313 AM | IEXG | 2412098000002987 |
100 | 101.935 | Dec 9 2024 9:34:20:126 AM | IEXG | 2412098000003637 |
1 | 101.92 | Dec 9 2024 9:34:32:766 AM | IEXG | 2412098000003700 |
100 | 101.925 | Dec 9 2024 9:34:32:773 AM | IEXG | 2412098000003701 |
99 | 101.93 | Dec 9 2024 9:34:32:763 AM | IEXG | 2412098000003699 |
100 | 102.16 | Dec 9 2024 9:35:20:490 AM | IEXG | 2412098000004078 |
24 | 102.32 | Dec 9 2024 9:35:58:760 AM | IEXG | 2412098000004510 |
38 | 102.32 | Dec 9 2024 9:35:58:756 AM | IEXG | 2412098000004508 |
38 | 102.32 | Dec 9 2024 9:35:58:756 AM | IEXG | 2412098000004509 |
100 | 102.415 | Dec 9 2024 9:36:07:996 AM | IEXG | 2412098000004553 |
38 | 102.41 | Dec 9 2024 9:36:08:916 AM | IEXG | 2412098000004558 |
62 | 102.41 | Dec 9 2024 9:36:08:920 AM | IEXG | 2412098000004559 |
15 | 102.665 | Dec 9 2024 9:37:07:260 AM | IEXG | 2412098000005299 |
35 | 102.665 | Dec 9 2024 9:37:07:260 AM | IEXG | 2412098000005298 |
50 | 102.665 | Dec 9 2024 9:37:07:256 AM | IEXG | 2412098000005297 |
100 | 102.65 | Dec 9 2024 9:37:10:043 AM | IEXG | 2412098000005324 |
38 | 102.79 | Dec 9 2024 9:38:12:276 AM | IEXG | 2412098000005907 |
62 | 102.79 | Dec 9 2024 9:38:12:276 AM | IEXG | 2412098000005908 |
100 | 102.79 | Dec 9 2024 9:38:12:546 AM | IEXG | 2412098000005909 |
100 | 102.79 | Dec 9 2024 9:38:15:466 AM | IEXG | 2412098000006053 |
100 | 102.86 | Dec 9 2024 9:39:35:603 AM | ARCX | 2412098000007021 |
200 | 102.71 | Dec 9 2024 9:40:05:420 AM | XNAS | 2412098000007524 |
200 | 102.57 | Dec 9 2024 9:41:11:533 AM | XNAS | 2412098000007993 |
34 | 102.6 | Dec 9 2024 9:42:31:693 AM | XNAS | 2412098000008568 |
166 | 102.6 | Dec 9 2024 9:42:31:693 AM | XNAS | 2412098000008567 |
100 | 102.5 | Dec 9 2024 9:43:29:533 AM | ARCX | 2412098000009001 |
200 | 102.41 | Dec 9 2024 9:43:55:650 AM | XNYS | 2412098000009255 |
200 | 102.28 | Dec 9 2024 9:45:05:723 AM | ARCX | 2412098000010009 |
200 | 101.94 | Dec 9 2024 9:46:16:370 AM | XNYS | 2412098000010632 |
52 | 102.01 | Dec 9 2024 9:47:10:390 AM | XNAS | 2412098000011035 |
148 | 102.01 | Dec 9 2024 9:47:10:390 AM | XNAS | 2412098000011036 |
200 | 101.94 | Dec 9 2024 9:47:54:436 AM | ARCX | 2412098000011541 |
1 | 101.55 | Dec 9 2024 9:49:01:446 AM | ARCX | 2412098000012025 |
19 | 101.55 | Dec 9 2024 9:49:01:446 AM | ARCX | 2412098000012024 |
180 | 101.55 | Dec 9 2024 9:49:01:446 AM | ARCX | 2412098000012026 |
90 | 101.7 | Dec 9 2024 9:50:24:213 AM | XNYS | 2412098000013124 |
110 | 101.7 | Dec 9 2024 9:50:24:213 AM | XNYS | 2412098000013125 |
35 | 101.52 | Dec 9 2024 9:50:57:276 AM | XNAS | 2412098000013317 |
165 | 101.52 | Dec 9 2024 9:50:57:276 AM | XNAS | 2412098000013318 |
200 | 101.65 | Dec 9 2024 9:52:49:463 AM | XNYS | 2412098000014325 |
100 | 101.56 | Dec 9 2024 9:53:04:783 AM | XNAS | 2412098000014355 |
200 | 101.66 | Dec 9 2024 9:54:12:353 AM | ARCX | 2412098000014959 |
100 | 101.6 | Dec 9 2024 9:56:29:976 AM | XNAS | 2412098000015798 |
200 | 101.6 | Dec 9 2024 9:56:29:980 AM | XNAS | 2412098000015799 |
200 | 101.5 | Dec 9 2024 9:56:37:343 AM | XNYS | 2412098000015843 |
62 | 101.5 | Dec 9 2024 9:57:18:596 AM | XNYS | 2412098000016018 |
138 | 101.5 | Dec 9 2024 9:57:18:596 AM | XNYS | 2412098000016017 |
100 | 101.45 | Dec 9 2024 9:57:59:670 AM | XNYS | 2412098000016259 |
100 | 101.39 | Dec 9 2024 9:58:56:063 AM | XNAS | 2412098000016549 |
100 | 101.39 | Dec 9 2024 9:58:56:063 AM | XNAS | 2412098000016550 |
200 | 101.44 | Dec 9 2024 10:00:31:880 AM | XNYS | 2412098000017143 |
100 | 101.35 | Dec 9 2024 10:01:25:550 AM | XNYS | 2412098000017534 |
200 | 101.62 | Dec 9 2024 10:02:30:920 AM | ARCX | 2412098000018075 |
40 | 101.57 | Dec 9 2024 10:04:28:956 AM | ARCX | 2412098000018955 |
60 | 101.57 | Dec 9 2024 10:04:28:956 AM | ARCX | 2412098000018953 |
80 | 101.57 | Dec 9 2024 10:04:28:953 AM | ARCX | 2412098000018952 |
120 | 101.57 | Dec 9 2024 10:04:28:956 AM | ARCX | 2412098000018954 |
45 | 101.65 | Dec 9 2024 10:04:46:286 AM | ARCX | 2412098000019031 |
55 | 101.65 | Dec 9 2024 10:04:46:286 AM | ARCX | 2412098000019032 |
26 | 101.64 | Dec 9 2024 10:04:54:313 AM | XNYS | 2412098000019059 |
74 | 101.64 | Dec 9 2024 10:04:54:313 AM | XNYS | 2412098000019060 |
100 | 101.52 | Dec 9 2024 10:07:02:626 AM | XNYS | 2412098000020059 |
200 | 101.52 | Dec 9 2024 10:07:02:626 AM | XNYS | 2412098000020058 |
100 | 101.43 | Dec 9 2024 10:08:13:983 AM | XNAS | 2412098000020398 |
47 | 101.28 | Dec 9 2024 10:09:52:260 AM | ARCX | 2412098000020921 |
49 | 101.28 | Dec 9 2024 10:09:52:260 AM | ARCX | 2412098000020920 |
100 | 101.28 | Dec 9 2024 10:09:52:263 AM | ARCX | 2412098000020923 |
104 | 101.28 | Dec 9 2024 10:09:52:263 AM | ARCX | 2412098000020922 |
3 | 101.14 | Dec 9 2024 10:11:01:976 AM | XNAS | 2412098000021353 |
197 | 101.14 | Dec 9 2024 10:11:01:980 AM | XNAS | 2412098000021354 |
100 | 101.27 | Dec 9 2024 10:12:00:303 AM | XNYS | 2412098000021706 |
82 | 101.24 | Dec 9 2024 10:13:35:350 AM | ARCX | 2412098000022124 |
118 | 101.24 | Dec 9 2024 10:13:35:350 AM | ARCX | 2412098000022123 |
35 | 101.23 | Dec 9 2024 10:14:54:156 AM | XNAS | 2412098000022402 |
65 | 101.23 | Dec 9 2024 10:14:54:156 AM | XNAS | 2412098000022401 |
100 | 101.23 | Dec 9 2024 10:14:54:160 AM | XNAS | 2412098000022403 |
9 | 101.23 | Dec 9 2024 10:16:14:693 AM | ARCX | 2412098000022726 |
54 | 101.23 | Dec 9 2024 10:16:14:693 AM | ARCX | 2412098000022725 |
55 | 101.23 | Dec 9 2024 10:16:14:690 AM | ARCX | 2412098000022724 |
82 | 101.23 | Dec 9 2024 10:16:14:696 AM | ARCX | 2412098000022727 |
100 | 101.06 | Dec 9 2024 10:16:56:830 AM | XNAS | 2412098000022935 |
100 | 100.98 | Dec 9 2024 10:18:39:950 AM | XNYS | 2412098000023523 |
200 | 100.93 | Dec 9 2024 10:19:36:036 AM | XNYS | 2412098000023827 |
100 | 100.85 | Dec 9 2024 10:20:18:820 AM | XNYS | 2412098000023982 |
14 | 100.84 | Dec 9 2024 10:21:44:350 AM | ARCX | 2412098000024537 |
86 | 100.84 | Dec 9 2024 10:21:44:350 AM | ARCX | 2412098000024536 |
100 | 100.85 | Dec 9 2024 10:22:33:386 AM | XNYS | 2412098000024761 |
50 | 100.73 | Dec 9 2024 10:23:18:036 AM | XNAS | 2412098000024976 |
50 | 100.73 | Dec 9 2024 10:23:24:626 AM | XNAS | 2412098000025013 |
100 | 100.72 | Dec 9 2024 10:24:03:986 AM | ARCX | 2412098000025246 |
52 | 100.66 | Dec 9 2024 10:25:27:063 AM | XNAS | 2412098000025767 |
148 | 100.66 | Dec 9 2024 10:25:27:063 AM | XNAS | 2412098000025766 |
100 | 100.68 | Dec 9 2024 10:26:21:753 AM | XNYS | 2412098000026039 |
1 | 100.46 | Dec 9 2024 10:28:16:606 AM | XNYS | 2412098000026829 |
14 | 100.46 | Dec 9 2024 10:28:16:606 AM | XNYS | 2412098000026827 |
26 | 100.46 | Dec 9 2024 10:28:16:606 AM | XNYS | 2412098000026828 |
32 | 100.46 | Dec 9 2024 10:28:16:610 AM | XNYS | 2412098000026831 |
49 | 100.46 | Dec 9 2024 10:28:16:610 AM | XNYS | 2412098000026830 |
78 | 100.46 | Dec 9 2024 10:28:16:613 AM | XNYS | 2412098000026832 |
37 | 100.37 | Dec 9 2024 10:28:47:413 AM | XNYS | 2412098000026914 |
63 | 100.37 | Dec 9 2024 10:28:47:413 AM | XNYS | 2412098000026913 |
30 | 100.36 | Dec 9 2024 10:30:19:780 AM | XNAS | 2412098000027568 |
70 | 100.36 | Dec 9 2024 10:30:19:780 AM | XNAS | 2412098000027567 |
100 | 100.27 | Dec 9 2024 10:30:54:166 AM | XNAS | 2412098000027723 |
100 | 100.11 | Dec 9 2024 10:32:23:340 AM | XNAS | 2412098000028347 |
200 | 100.09 | Dec 9 2024 10:33:17:323 AM | XNYS | 2412098000028520 |
100 | 100.06 | Dec 9 2024 10:34:27:423 AM | ARCX | 2412098000028718 |
100 | 100.08 | Dec 9 2024 10:35:11:123 AM | ARCX | 2412098000028933 |
200 | 100.15 | Dec 9 2024 10:36:25:763 AM | BATS | 2412098000029230 |
100 | 100.09 | Dec 9 2024 10:37:01:336 AM | XNYS | 2412098000029327 |
100 | 100.04 | Dec 9 2024 10:38:06:136 AM | BATS | 2412098000029567 |
43 | 99.96 | Dec 9 2024 10:39:01:340 AM | XNYS | 2412098000029750 |
57 | 99.96 | Dec 9 2024 10:39:01:340 AM | XNYS | 2412098000029751 |
27 | 99.7 | Dec 9 2024 10:40:12:060 AM | BATS | 2412098000030115 |
73 | 99.7 | Dec 9 2024 10:40:12:060 AM | BATS | 2412098000030116 |
28 | 99.72 | Dec 9 2024 10:41:28:933 AM | ARCX | 2412098000030406 |
72 | 99.72 | Dec 9 2024 10:41:28:933 AM | ARCX | 2412098000030405 |
100 | 99.84 | Dec 9 2024 10:42:04:353 AM | XNYS | 2412098000030648 |
100 | 99.8 | Dec 9 2024 10:43:10:940 AM | XNYS | 2412098000030901 |
100 | 99.74 | Dec 9 2024 10:44:39:510 AM | EDGX | 2412098000031320 |
200 | 99.73 | Dec 9 2024 10:45:26:363 AM | BATS | 2412098000031469 |
100 | 99.89 | Dec 9 2024 10:46:44:156 AM | ARCX | 2412098000031716 |
100 | 99.84 | Dec 9 2024 10:47:04:126 AM | XNAS | 2412098000031756 |
42 | 99.81 | Dec 9 2024 10:47:53:410 AM | XNAS | 2412098000031917 |
58 | 99.81 | Dec 9 2024 10:47:53:406 AM | XNAS | 2412098000031915 |
100 | 99.81 | Dec 9 2024 10:47:53:410 AM | XNAS | 2412098000031916 |
37 | 99.85 | Dec 9 2024 10:49:32:816 AM | ARCX | 2412098000032127 |
63 | 99.85 | Dec 9 2024 10:49:32:816 AM | ARCX | 2412098000032128 |
17 | 99.86 | Dec 9 2024 10:50:00:313 AM | ARCX | 2412098000032162 |
19 | 99.86 | Dec 9 2024 10:50:00:316 AM | ARCX | 2412098000032163 |
64 | 99.86 | Dec 9 2024 10:50:00:316 AM | ARCX | 2412098000032164 |
300 | 100.19 | Dec 9 2024 10:52:16:786 AM | ARCX | 2412098000032592 |
100 | 100.12 | Dec 9 2024 10:53:03:100 AM | XNAS | 2412098000032819 |
100 | 100.04 | Dec 9 2024 10:54:20:536 AM | XNAS | 2412098000033093 |
100 | 99.93 | Dec 9 2024 10:54:47:363 AM | ARCX | 2412098000033233 |
50 | 99.9 | Dec 9 2024 10:56:30:676 AM | IEXG | 2412098000033589 |
50 | 99.91 | Dec 9 2024 10:56:30:676 AM | IEXG | 2412098000033590 |
100 | 99.92 | Dec 9 2024 10:56:30:663 AM | XNYS | 2412098000033588 |
91 | 99.93 | Dec 9 2024 10:58:41:336 AM | ARCX | 2412098000033915 |
109 | 99.93 | Dec 9 2024 10:58:41:336 AM | ARCX | 2412098000033914 |
91 | 99.94 | Dec 9 2024 10:59:03:636 AM | XNYS | 2412098000034005 |
109 | 99.94 | Dec 9 2024 10:59:03:636 AM | XNYS | 2412098000034004 |
5 | 100.05 | Dec 9 2024 11:00:19:350 AM | XNAS | 2412098000034271 |
95 | 100.05 | Dec 9 2024 11:00:19:350 AM | XNAS | 2412098000034272 |
100 | 99.98 | Dec 9 2024 11:01:01:513 AM | ARCX | 2412098000034372 |
32 | 99.89 | Dec 9 2024 11:02:08:860 AM | XNAS | 2412098000034605 |
68 | 99.89 | Dec 9 2024 11:02:08:856 AM | XNAS | 2412098000034604 |
200 | 99.83 | Dec 9 2024 11:03:08:670 AM | ARCX | 2412098000034812 |
100 | 99.79 | Dec 9 2024 11:04:24:386 AM | XNAS | 2412098000035310 |
7 | 99.79 | Dec 9 2024 11:04:43:996 AM | XNYS | 2412098000035359 |
93 | 99.81 | Dec 9 2024 11:04:54:826 AM | XNYS | 2412098000035426 |
22 | 99.82 | Dec 9 2024 11:06:14:556 AM | XNAS | 2412098000036098 |
178 | 99.82 | Dec 9 2024 11:06:14:556 AM | XNAS | 2412098000036097 |
100 | 99.76 | Dec 9 2024 11:07:32:256 AM | EDGX | 2412098000036949 |
100 | 99.83 | Dec 9 2024 11:08:13:273 AM | XNAS | 2412098000037322 |
82 | 99.78 | Dec 9 2024 11:08:49:896 AM | EDGX | 2412098000037394 |
118 | 99.78 | Dec 9 2024 11:08:49:900 AM | EDGX | 2412098000037395 |
100 | 99.77 | Dec 9 2024 11:10:11:350 AM | XNAS | 2412098000037809 |
150 | 99.77 | Dec 9 2024 11:11:36:443 AM | XNAS | 2412098000038602 |
50 | 99.79 | Dec 9 2024 11:11:36:443 AM | XNAS | 2412098000038601 |
100 | 99.79 | Dec 9 2024 11:11:36:440 AM | XNAS | 2412098000038600 |
100 | 99.88 | Dec 9 2024 11:13:27:096 AM | ARCX | 2412098000039073 |
200 | 99.83 | Dec 9 2024 11:13:56:253 AM | XNYS | 2412098000039141 |
50 | 99.74 | Dec 9 2024 11:15:30:110 AM | XNYS | 2412098000039365 |
50 | 99.74 | Dec 9 2024 11:15:30:110 AM | XNYS | 2412098000039366 |
7 | 99.75 | Dec 9 2024 11:16:54:983 AM | ARCX | 2412098000039549 |
93 | 99.75 | Dec 9 2024 11:16:54:983 AM | ARCX | 2412098000039550 |
100 | 99.75 | Dec 9 2024 11:16:54:980 AM | ARCX | 2412098000039548 |
100 | 99.61 | Dec 9 2024 11:18:01:406 AM | XNYS | 2412098000039697 |
18 | 99.71 | Dec 9 2024 11:19:41:203 AM | XNAS | 2412098000039950 |
36 | 99.71 | Dec 9 2024 11:19:41:206 AM | XNAS | 2412098000039951 |
146 | 99.71 | Dec 9 2024 11:19:41:206 AM | XNAS | 2412098000039952 |
100 | 99.75 | Dec 9 2024 11:20:00:583 AM | XNAS | 2412098000039991 |
100 | 99.76 | Dec 9 2024 11:21:15:236 AM | XNYS | 2412098000040144 |
44 | 99.75 | Dec 9 2024 11:21:51:053 AM | XNYS | 2412098000040221 |
56 | 99.75 | Dec 9 2024 11:21:51:050 AM | XNYS | 2412098000040220 |
50 | 99.78 | Dec 9 2024 11:22:53:370 AM | ARCX | 2412098000040429 |
50 | 99.78 | Dec 9 2024 11:22:53:370 AM | ARCX | 2412098000040430 |
100 | 99.84 | Dec 9 2024 11:23:36:816 AM | IEXG | 2412098000040529 |
100 | 99.83 | Dec 9 2024 11:24:04:390 AM | ARCX | 2412098000040577 |
100 | 99.8 | Dec 9 2024 11:25:10:316 AM | XNAS | 2412098000040873 |
40 | 100.03 | Dec 9 2024 11:26:43:583 AM | XNAS | 2412098000041548 |
60 | 100.03 | Dec 9 2024 11:26:43:583 AM | XNAS | 2412098000041546 |
100 | 100.03 | Dec 9 2024 11:26:43:583 AM | XNAS | 2412098000041547 |
18 | 99.93 | Dec 9 2024 11:27:52:843 AM | XNAS | 2412098000041940 |
82 | 99.93 | Dec 9 2024 11:27:52:843 AM | XNAS | 2412098000041941 |
200 | 100.03 | Dec 9 2024 11:29:02:596 AM | ARCX | 2412098000042352 |
300 | 100.11 | Dec 9 2024 11:31:13:266 AM | ARCX | 2412098000043045 |
200 | 100.23 | Dec 9 2024 11:32:11:023 AM | ARCX | 2412098000043256 |
100 | 100.2 | Dec 9 2024 11:32:46:210 AM | XNYS | 2412098000043387 |
200 | 100.13 | Dec 9 2024 11:33:43:543 AM | XNAS | 2412098000043649 |
100 | 100.26 | Dec 9 2024 11:35:08:483 AM | ARCX | 2412098000044219 |
24 | 100.27 | Dec 9 2024 11:36:52:773 AM | XNYS | 2412098000044786 |
100 | 100.27 | Dec 9 2024 11:36:52:776 AM | XNYS | 2412098000044787 |
176 | 100.27 | Dec 9 2024 11:36:52:773 AM | XNYS | 2412098000044785 |
100 | 100.3 | Dec 9 2024 11:37:37:510 AM | ARCX | 2412098000045114 |
26 | 100.21 | Dec 9 2024 11:39:28:390 AM | IEXG | 2412098000045661 |
28 | 100.44 | Dec 9 2024 11:42:00:726 AM | BATS | 2412098000046056 |
72 | 100.44 | Dec 9 2024 11:42:00:730 AM | BATS | 2412098000046058 |
74 | 100.44 | Dec 9 2024 11:42:00:733 AM | XNYS | 2412098000046060 |
100 | 100.44 | Dec 9 2024 11:42:00:726 AM | BATS | 2412098000046055 |
100 | 100.44 | Dec 9 2024 11:42:00:726 AM | BATS | 2412098000046057 |
100 | 100.44 | Dec 9 2024 11:42:00:730 AM | BATS | 2412098000046059 |
100 | 100.4 | Dec 9 2024 11:44:11:450 AM | ARCX | 2412098000046304 |
39 | 100.41 | Dec 9 2024 11:44:44:523 AM | XNAS | 2412098000046402 |
61 | 100.41 | Dec 9 2024 11:44:44:526 AM | XNAS | 2412098000046403 |
100 | 100.51 | Dec 9 2024 11:45:40:236 AM | ARCX | 2412098000046494 |
100 | 100.53 | Dec 9 2024 11:47:03:896 AM | XNAS | 2412098000046767 |
4 | 100.49 | Dec 9 2024 11:50:00:130 AM | XNYS | 2412098000047247 |
196 | 100.49 | Dec 9 2024 11:50:00:130 AM | XNYS | 2412098000047246 |
100 | 100.54 | Dec 9 2024 11:51:02:556 AM | XNAS | 2412098000047429 |
100 | 100.56 | Dec 9 2024 11:52:07:296 AM | XNYS | 2412098000047628 |
2 | 100.58 | Dec 9 2024 11:54:59:430 AM | XNYS | 2412098000048051 |
2 | 100.58 | Dec 9 2024 11:54:59:553 AM | XNYS | 2412098000048052 |
196 | 100.58 | Dec 9 2024 11:55:04:333 AM | XNYS | 2412098000048085 |
16 | 100.57 | Dec 9 2024 11:56:04:670 AM | ARCX | 2412098000048256 |
24 | 100.57 | Dec 9 2024 11:56:04:673 AM | ARCX | 2412098000048257 |
60 | 100.57 | Dec 9 2024 11:56:04:670 AM | ARCX | 2412098000048255 |
100 | 100.62 | Dec 9 2024 11:58:15:026 AM | ARCX | 2412098000048595 |
100 | 100.62 | Dec 9 2024 11:58:15:026 AM | ARCX | 2412098000048596 |
100 | 100.53 | Dec 9 2024 12:00:20:126 PM | XNYS | 2412098000048885 |
100 | 100.56 | Dec 9 2024 12:00:43:220 PM | XNYS | 2412098000048968 |
100 | 100.56 | Dec 9 2024 12:02:30:100 PM | XNAS | 2412098000049295 |
100 | 100.54 | Dec 9 2024 12:04:11:916 PM | ARCX | 2412098000049587 |
100 | 100.54 | Dec 9 2024 12:05:22:116 PM | XNAS | 2412098000049806 |
100 | 100.54 | Dec 9 2024 12:05:46:300 PM | XNYS | 2412098000049869 |
4 | 100.55 | Dec 9 2024 12:07:45:490 PM | XNYS | 2412098000050123 |
48 | 100.55 | Dec 9 2024 12:07:45:486 PM | XNYS | 2412098000050122 |
48 | 100.55 | Dec 9 2024 12:07:45:493 PM | XNYS | 2412098000050125 |
48 | 100.55 | Dec 9 2024 12:07:45:493 PM | XNYS | 2412098000050126 |
52 | 100.55 | Dec 9 2024 12:07:45:493 PM | XNYS | 2412098000050124 |
100 | 100.54 | Dec 9 2024 12:09:34:350 PM | ARCX | 2412098000050388 |
100 | 100.47 | Dec 9 2024 12:12:09:353 PM | XNAS | 2412098000050977 |
100 | 100.41 | Dec 9 2024 12:13:13:696 PM | XNAS | 2412098000051110 |
100 | 100.38 | Dec 9 2024 12:15:05:106 PM | ARCX | 2412098000052164 |
100 | 100.5 | Dec 9 2024 12:15:58:256 PM | XNAS | 2412098000052265 |
100 | 100.63 | Dec 9 2024 12:17:53:073 PM | XNYS | 2412098000052625 |
100 | 100.72 | Dec 9 2024 12:18:43:276 PM | ARCX | 2412098000052781 |
100 | 100.71 | Dec 9 2024 12:21:17:333 PM | ARCX | 2412098000053119 |
100 | 100.71 | Dec 9 2024 12:21:17:336 PM | ARCX | 2412098000053120 |
100 | 100.61 | Dec 9 2024 12:23:03:043 PM | EDGX | 2412098000053461 |
100 | 100.61 | Dec 9 2024 12:24:38:490 PM | XNYS | 2412098000053647 |
23 | 100.62 | Dec 9 2024 12:25:45:216 PM | ARCX | 2412098000053768 |
77 | 100.62 | Dec 9 2024 12:26:01:420 PM | ARCX | 2412098000053803 |
100 | 100.58 | Dec 9 2024 12:27:56:426 PM | XNAS | 2412098000054123 |
100 | 100.6 | Dec 9 2024 12:29:00:226 PM | EDGX | 2412098000054251 |
100 | 100.56 | Dec 9 2024 12:29:48:430 PM | ARCX | 2412098000054349 |
100 | 100.55 | Dec 9 2024 12:32:29:453 PM | XNAS | 2412098000054670 |
100 | 100.55 | Dec 9 2024 12:32:29:456 PM | XNAS | 2412098000054671 |
100 | 100.56 | Dec 9 2024 12:33:30:520 PM | XNAS | 2412098000054797 |
9 | 100.65 | Dec 9 2024 12:35:02:526 PM | XNYS | 2412098000054998 |
91 | 100.65 | Dec 9 2024 12:35:02:526 PM | XNYS | 2412098000054997 |
100 | 100.68 | Dec 9 2024 12:36:49:420 PM | ARCX | 2412098000055308 |
12 | 100.91 | Dec 9 2024 12:41:00:776 PM | XNAS | 2412098000055868 |
88 | 100.91 | Dec 9 2024 12:41:00:776 PM | XNAS | 2412098000055867 |
100 | 100.91 | Dec 9 2024 12:41:00:780 PM | XNAS | 2412098000055869 |
100 | 100.91 | Dec 9 2024 12:41:00:780 PM | XNAS | 2412098000055870 |
34 | 100.87 | Dec 9 2024 12:41:27:350 PM | XNAS | 2412098000055926 |
66 | 100.87 | Dec 9 2024 12:41:27:350 PM | XNAS | 2412098000055925 |
100 | 100.85 | Dec 9 2024 12:43:10:320 PM | XNYS | 2412098000056177 |
100 | 100.87 | Dec 9 2024 12:44:56:430 PM | XNAS | 2412098000056349 |
100 | 100.96 | Dec 9 2024 12:45:54:606 PM | XNAS | 2412098000056469 |
100 | 100.81 | Dec 9 2024 1:03:17:280 PM | XNYS | 2412098000060046 |
2 | 101.05 | Dec 9 2024 1:37:34:616 PM | XNAS | 2412098000065401 |
98 | 101.05 | Dec 9 2024 1:37:34:616 PM | XNAS | 2412098000065402 |
100 | 101.16 | Dec 9 2024 1:39:17:560 PM | IEXG | 2412098000065579 |
100 | 101.17 | Dec 9 2024 1:39:34:386 PM | ARCX | 2412098000065618 |
8 | 101.17 | Dec 9 2024 1:41:18:363 PM | XBOS | 2412098000065908 |
92 | 101.17 | Dec 9 2024 1:41:18:366 PM | XBOS | 2412098000065909 |
38 | 101.18 | Dec 9 2024 1:41:18:366 PM | IEXG | 2412098000065910 |
62 | 101.185 | Dec 9 2024 1:41:18:453 PM | IEXG | 2412098000065911 |
3 | 101.12 | Dec 9 2024 1:42:56:476 PM | IEXG | 2412098000066104 |
97 | 101.12 | Dec 9 2024 1:42:56:703 PM | IEXG | 2412098000066105 |
40 | 101.125 | Dec 9 2024 1:43:40:513 PM | IEXG | 2412098000066205 |
30 | 101.125 | Dec 9 2024 1:44:33:543 PM | IEXG | 2412098000066319 |
30 | 101.12 | Dec 9 2024 1:44:44:343 PM | IEXG | 2412098000066331 |
21 | 101.12 | Dec 9 2024 1:44:49:540 PM | IEXG | 2412098000066355 |
79 | 101.11 | Dec 9 2024 1:45:00:943 PM | IEXG | 2412098000066373 |
5 | 101.105 | Dec 9 2024 1:45:34:016 PM | IEXG | 2412098000066508 |
50 | 101.105 | Dec 9 2024 1:45:36:970 PM | IEXG | 2412098000066523 |
2 | 101.105 | Dec 9 2024 1:45:39:973 PM | IEXG | 2412098000066535 |
10 | 101.105 | Dec 9 2024 1:45:39:960 PM | IEXG | 2412098000066534 |
30 | 101.105 | Dec 9 2024 1:45:40:123 PM | IEXG | 2412098000066547 |
3 | 101.105 | Dec 9 2024 1:45:41:373 PM | IEXG | 2412098000066550 |
10 | 101.12 | Dec 9 2024 1:47:15:906 PM | IEXG | 2412098000066861 |
30 | 101.12 | Dec 9 2024 1:47:15:756 PM | IEXG | 2412098000066860 |
60 | 101.12 | Dec 9 2024 1:47:15:603 PM | IEXG | 2412098000066854 |
100 | 101.135 | Dec 9 2024 1:48:27:983 PM | IEXG | 2412098000067059 |
50 | 101.15 | Dec 9 2024 1:49:27:693 PM | IEXG | 2412098000067226 |
50 | 101.195 | Dec 9 2024 1:49:33:846 PM | IEXG | 2412098000067238 |
4 | 101.19 | Dec 9 2024 1:50:19:793 PM | IEXG | 2412098000067338 |
20 | 101.19 | Dec 9 2024 1:50:19:790 PM | IEXG | 2412098000067335 |
38 | 101.19 | Dec 9 2024 1:50:19:790 PM | IEXG | 2412098000067336 |
38 | 101.19 | Dec 9 2024 1:50:19:793 PM | IEXG | 2412098000067337 |
10 | 101.17 | Dec 9 2024 1:52:23:470 PM | IEXG | 2412098000067602 |
30 | 101.17 | Dec 9 2024 1:52:23:316 PM | IEXG | 2412098000067601 |
60 | 101.17 | Dec 9 2024 1:52:23:163 PM | IEXG | 2412098000067600 |
100 | 101.17 | Dec 9 2024 1:53:12:430 PM | IEXG | 2412098000067700 |
60 | 101.14 | Dec 9 2024 1:55:15:926 PM | IEXG | 2412098000067954 |
40 | 101.12 | Dec 9 2024 1:55:26:973 PM | XNYS | 2412098000067996 |
100 | 101.17 | Dec 9 2024 1:59:13:183 PM | XNAS | 2412098000068507 |
100 | 101.17 | Dec 9 2024 1:59:13:186 PM | XNAS | 2412098000068508 |
100 | 101.17 | Dec 9 2024 1:59:13:186 PM | XNAS | 2412098000068509 |
1 | 101.16 | Dec 9 2024 2:00:06:586 PM | XNAS | 2412098000068614 |
99 | 101.16 | Dec 9 2024 2:00:06:586 PM | XNAS | 2412098000068613 |
18 | 101.13 | Dec 9 2024 2:02:05:086 PM | XNYS | 2412098000068893 |
65 | 101.13 | Dec 9 2024 2:02:05:083 PM | XNYS | 2412098000068892 |
1 | 101.13 | Dec 9 2024 2:02:10:830 PM | XNYS | 2412098000068915 |
99 | 101.13 | Dec 9 2024 2:02:10:830 PM | XNYS | 2412098000068916 |
117 | 101.13 | Dec 9 2024 2:02:10:826 PM | XNYS | 2412098000068914 |
100 | 101.1 | Dec 9 2024 2:03:33:180 PM | XNYS | 2412098000069166 |
100 | 101.05 | Dec 9 2024 2:03:50:380 PM | XNAS | 2412098000069181 |
18 | 101.11 | Dec 9 2024 2:07:00:196 PM | XNAS | 2412098000069611 |
82 | 101.11 | Dec 9 2024 2:07:00:193 PM | XNAS | 2412098000069610 |
100 | 101.11 | Dec 9 2024 2:07:00:193 PM | XNAS | 2412098000069609 |
100 | 101.12 | Dec 9 2024 2:09:21:496 PM | EDGX | 2412098000070148 |
100 | 101.12 | Dec 9 2024 2:09:21:496 PM | EDGX | 2412098000070149 |
100 | 101.15 | Dec 9 2024 2:10:14:086 PM | XNYS | 2412098000070302 |
100 | 101.17 | Dec 9 2024 2:11:53:250 PM | XNYS | 2412098000070496 |
100 | 101.15 | Dec 9 2024 2:12:20:666 PM | XNYS | 2412098000070598 |
100 | 101.18 | Dec 9 2024 2:13:37:513 PM | ARCX | 2412098000070741 |
100 | 101.23 | Dec 9 2024 2:14:39:723 PM | XNAS | 2412098000070887 |
100 | 101.13 | Dec 9 2024 2:16:08:326 PM | ARCX | 2412098000071064 |
200 | 101.1 | Dec 9 2024 2:18:21:876 PM | XNYS | 2412098000071337 |
100 | 101.1 | Dec 9 2024 2:20:12:206 PM | XNYS | 2412098000071577 |
35 | 101.1 | Dec 9 2024 2:21:06:103 PM | XNYS | 2412098000071700 |
65 | 101.1 | Dec 9 2024 2:21:06:103 PM | XNYS | 2412098000071699 |
100 | 101.1 | Dec 9 2024 2:21:06:106 PM | XNYS | 2412098000071701 |
100 | 101.1 | Dec 9 2024 2:23:05:286 PM | XNAS | 2412098000071898 |
100 | 101.13 | Dec 9 2024 2:23:59:873 PM | XNAS | 2412098000071993 |
13 | 101.14 | Dec 9 2024 2:24:28:260 PM | XNAS | 2412098000072126 |
87 | 101.14 | Dec 9 2024 2:24:28:260 PM | XNAS | 2412098000072127 |
100 | 101.14 | Dec 9 2024 2:25:56:246 PM | ARCX | 2412098000072312 |
100 | 101.07 | Dec 9 2024 2:28:15:743 PM | ARCX | 2412098000072766 |
100 | 101.02 | Dec 9 2024 2:29:06:920 PM | XNAS | 2412098000072893 |
100 | 101.06 | Dec 9 2024 2:30:23:156 PM | XNYS | 2412098000073049 |
1 | 101.01 | Dec 9 2024 2:34:09:826 PM | ARCX | 2412098000073451 |
1 | 101.07 | Dec 9 2024 2:37:45:570 PM | ARCX | 2412098000074050 |
1 | 101.07 | Dec 9 2024 2:37:54:236 PM | ARCX | 2412098000074077 |
1 | 101.1 | Dec 9 2024 2:38:48:183 PM | ARCX | 2412098000074170 |
596 | 101.1 | Dec 9 2024 2:38:48:186 PM | ARCX | 2412098000074171 |
100 | 101.14 | Dec 9 2024 2:40:04:096 PM | XNAS | 2412098000074333 |
100 | 101.14 | Dec 9 2024 2:40:04:096 PM | XNAS | 2412098000074334 |
100 | 101.15 | Dec 9 2024 2:41:09:660 PM | ARCX | 2412098000074758 |
100 | 101.15 | Dec 9 2024 2:42:52:270 PM | ARCX | 2412098000075108 |
100 | 101.14 | Dec 9 2024 2:43:52:796 PM | ARCX | 2412098000075208 |
100 | 101.12 | Dec 9 2024 2:44:51:620 PM | XNAS | 2412098000075341 |
100 | 101.14 | Dec 9 2024 2:46:13:010 PM | ARCX | 2412098000075525 |
100 | 101.1 | Dec 9 2024 2:46:58:873 PM | ARCX | 2412098000075624 |
100 | 101.18 | Dec 9 2024 2:48:01:773 PM | XNAS | 2412098000075763 |
100 | 101.2 | Dec 9 2024 2:48:35:886 PM | XNAS | 2412098000075843 |
100 | 101.2 | Dec 9 2024 2:51:00:390 PM | EDGX | 2412098000076073 |
100 | 101.21 | Dec 9 2024 2:51:28:033 PM | EDGX | 2412098000076129 |
100 | 101.14 | Dec 9 2024 2:52:11:466 PM | XNAS | 2412098000076225 |
100 | 101.14 | Dec 9 2024 2:53:01:370 PM | XNAS | 2412098000076297 |
4 | 101.11 | Dec 9 2024 2:55:41:563 PM | XNYS | 2412098000076550 |
1 | 101.11 | Dec 9 2024 2:55:45:986 PM | XNYS | 2412098000076555 |
10 | 101.11 | Dec 9 2024 2:55:45:996 PM | XNYS | 2412098000076556 |
85 | 101.11 | Dec 9 2024 2:55:47:310 PM | XNYS | 2412098000076557 |
200 | 101.12 | Dec 9 2024 2:55:59:976 PM | XNYS | 2412098000076596 |
25 | 101.09 | Dec 9 2024 2:58:09:590 PM | EDGX | 2412098000076852 |
75 | 101.19 | Dec 9 2024 3:00:04:790 PM | EDGX | 2412098000077187 |
100 | 101.19 | Dec 9 2024 3:00:04:786 PM | EDGX | 2412098000077186 |
100 | 101.19 | Dec 9 2024 3:00:04:790 PM | EDGX | 2412098000077188 |
10 | 101.1 | Dec 9 2024 3:00:45:286 PM | ARCX | 2412098000077310 |
2 | 101.13 | Dec 9 2024 3:01:39:110 PM | ARCX | 2412098000077441 |
88 | 101.13 | Dec 9 2024 3:01:39:110 PM | ARCX | 2412098000077440 |
100 | 101.1 | Dec 9 2024 3:02:28:613 PM | ARCX | 2412098000077569 |
100 | 101.06 | Dec 9 2024 3:02:37:426 PM | XNYS | 2412098000077581 |
100 | 101.08 | Dec 9 2024 3:03:30:050 PM | XNYS | 2412098000077710 |
100 | 101.07 | Dec 9 2024 3:04:23:040 PM | XNYS | 2412098000077814 |
100 | 101.05 | Dec 9 2024 3:05:46:496 PM | XNAS | 2412098000078102 |
100 | 100.99 | Dec 9 2024 3:06:30:113 PM | XNYS | 2412098000078224 |
100 | 101.01 | Dec 9 2024 3:07:40:390 PM | XNYS | 2412098000078435 |
100 | 100.99 | Dec 9 2024 3:09:47:953 PM | ARCX | 2412098000078762 |
100 | 101.02 | Dec 9 2024 3:10:44:280 PM | BATS | 2412098000078943 |
100 | 100.96 | Dec 9 2024 3:12:03:710 PM | EDGX | 2412098000079295 |
100 | 100.96 | Dec 9 2024 3:12:03:713 PM | EDGX | 2412098000079296 |
100 | 100.97 | Dec 9 2024 3:13:02:316 PM | XNAS | 2412098000079401 |
100 | 100.94 | Dec 9 2024 3:14:06:590 PM | XNAS | 2412098000079600 |
100 | 101 | Dec 9 2024 3:15:17:233 PM | XNYS | 2412098000079765 |
200 | 101.01 | Dec 9 2024 3:16:15:070 PM | ARCX | 2412098000079921 |
6 | 100.98 | Dec 9 2024 3:16:40:116 PM | XNYS | 2412098000079970 |
94 | 100.98 | Dec 9 2024 3:16:40:120 PM | XNYS | 2412098000079971 |
100 | 100.96 | Dec 9 2024 3:17:57:103 PM | ARCX | 2412098000080147 |
100 | 101.06 | Dec 9 2024 3:20:28:756 PM | BATS | 2412098000080548 |
100 | 101.06 | Dec 9 2024 3:20:28:756 PM | BATS | 2412098000080549 |
100 | 101.06 | Dec 9 2024 3:20:28:756 PM | BATS | 2412098000080550 |
21 | 101.04 | Dec 9 2024 3:21:58:826 PM | ARCX | 2412098000080783 |
79 | 101.04 | Dec 9 2024 3:21:58:826 PM | ARCX | 2412098000080784 |
100 | 101.01 | Dec 9 2024 3:22:45:243 PM | XNAS | 2412098000080953 |
200 | 101.02 | Dec 9 2024 3:23:42:506 PM | XNYS | 2412098000081197 |
100 | 101 | Dec 9 2024 3:24:22:846 PM | XNYS | 2412098000081355 |
36 | 100.99 | Dec 9 2024 3:25:28:746 PM | XNAS | 2412098000081562 |
64 | 100.99 | Dec 9 2024 3:25:28:743 PM | XNAS | 2412098000081561 |
54 | 101.03 | Dec 9 2024 3:27:03:786 PM | ARCX | 2412098000081971 |
146 | 101.03 | Dec 9 2024 3:27:03:786 PM | ARCX | 2412098000081970 |
100 | 101.02 | Dec 9 2024 3:27:25:126 PM | BATS | 2412098000082088 |
37 | 101.02 | Dec 9 2024 3:28:35:306 PM | XNAS | 2412098000082384 |
163 | 101.02 | Dec 9 2024 3:28:35:306 PM | XNAS | 2412098000082385 |
50 | 100.99 | Dec 9 2024 3:29:12:846 PM | ARCX | 2412098000082537 |
50 | 100.99 | Dec 9 2024 3:29:12:846 PM | ARCX | 2412098000082538 |
100 | 100.86 | Dec 9 2024 3:30:25:776 PM | BATS | 2412098000082811 |
90 | 100.81 | Dec 9 2024 3:30:58:980 PM | XNAS | 2412098000082950 |
110 | 100.81 | Dec 9 2024 3:30:58:980 PM | XNAS | 2412098000082949 |
100 | 100.9 | Dec 9 2024 3:32:25:813 PM | ARCX | 2412098000083515 |
100 | 100.88 | Dec 9 2024 3:33:37:096 PM | XNAS | 2412098000083854 |
200 | 100.88 | Dec 9 2024 3:34:05:276 PM | XNAS | 2412098000083941 |
100 | 100.83 | Dec 9 2024 3:35:54:546 PM | XNYS | 2412098000084486 |
200 | 100.83 | Dec 9 2024 3:35:58:643 PM | XNYS | 2412098000084495 |
15 | 100.84 | Dec 9 2024 3:35:58:660 PM | IEXG | 2412098000084496 |
85 | 100.84 | Dec 9 2024 3:35:58:660 PM | IEXG | 2412098000084497 |
15 | 100.84 | Dec 9 2024 3:36:09:090 PM | IEXG | 2412098000084542 |
85 | 100.84 | Dec 9 2024 3:36:09:090 PM | IEXG | 2412098000084543 |
100 | 100.89 | Dec 9 2024 3:37:49:920 PM | ARCX | 2412098000084863 |
200 | 100.89 | Dec 9 2024 3:37:49:923 PM | ARCX | 2412098000084864 |
100 | 100.86 | Dec 9 2024 3:38:03:313 PM | XNYS | 2412098000084927 |
200 | 100.83 | Dec 9 2024 3:38:38:746 PM | XNYS | 2412098000085053 |
100 | 100.81 | Dec 9 2024 3:39:00:136 PM | XNAS | 2412098000085146 |
100 | 100.76 | Dec 9 2024 3:40:03:830 PM | XNAS | 2412098000085352 |
100 | 100.76 | Dec 9 2024 3:40:03:830 PM | XNAS | 2412098000085353 |
100 | 100.76 | Dec 9 2024 3:40:03:833 PM | ARCX | 2412098000085354 |
100 | 100.76 | Dec 9 2024 3:41:10:720 PM | XNAS | 2412098000085652 |
1 | 100.76 | Dec 9 2024 3:41:15:020 PM | XNAS | 2412098000085674 |
2 | 100.76 | Dec 9 2024 3:41:15:020 PM | XNAS | 2412098000085673 |
12 | 100.76 | Dec 9 2024 3:41:15:023 PM | XNAS | 2412098000085675 |
41 | 100.76 | Dec 9 2024 3:41:15:023 PM | XNAS | 2412098000085676 |
44 | 100.76 | Dec 9 2024 3:41:15:026 PM | XNAS | 2412098000085677 |
5 | 100.75 | Dec 9 2024 3:41:36:736 PM | XNAS | 2412098000085754 |
195 | 100.75 | Dec 9 2024 3:41:36:736 PM | XNAS | 2412098000085755 |
90 | 100.7 | Dec 9 2024 3:42:08:226 PM | XNYS | 2412098000085867 |
10 | 100.7 | Dec 9 2024 3:42:59:213 PM | XNYS | 2412098000085974 |
45 | 100.7 | Dec 9 2024 3:42:59:210 PM | XNAS | 2412098000085973 |
100 | 100.7 | Dec 9 2024 3:42:59:213 PM | XNYS | 2412098000085975 |
155 | 100.7 | Dec 9 2024 3:42:59:210 PM | XNAS | 2412098000085972 |
100 | 100.72 | Dec 9 2024 3:43:24:306 PM | EDGA | 2412098000086084 |
100 | 100.71 | Dec 9 2024 3:43:30:186 PM | EDGA | 2412098000086099 |
9 | 100.71 | Dec 9 2024 3:44:18:450 PM | IEXG | 2412098000086299 |
100 | 100.72 | Dec 9 2024 3:44:18:446 PM | IEXG | 2412098000086298 |
88 | 100.735 | Dec 9 2024 3:44:29:656 PM | IEXG | 2412098000086333 |
3 | 100.74 | Dec 9 2024 3:44:41:956 PM | IEXG | 2412098000086389 |
97 | 100.74 | Dec 9 2024 3:44:41:953 PM | IEXG | 2412098000086388 |
3 | 100.73 | Dec 9 2024 3:45:06:533 PM | IEXG | 2412098000086475 |
49 | 100.73 | Dec 9 2024 3:45:06:533 PM | IEXG | 2412098000086474 |
51 | 100.73 | Dec 9 2024 3:45:06:530 PM | IEXG | 2412098000086473 |
100 | 100.69 | Dec 9 2024 3:45:32:080 PM | BATY | 2412098000086606 |
100 | 100.7 | Dec 9 2024 3:45:32:043 PM | EDGA | 2412098000086604 |
100 | 100.7 | Dec 9 2024 3:45:32:046 PM | BATY | 2412098000086605 |
100 | 100.71 | Dec 9 2024 3:45:32:043 PM | IEXG | 2412098000086603 |
12 | 100.67 | Dec 9 2024 3:46:25:013 PM | IEXG | 2412098000086884 |
39 | 100.66 | Dec 9 2024 3:46:34:693 PM | BATY | 2412098000086963 |
61 | 100.66 | Dec 9 2024 3:46:34:690 PM | BATY | 2412098000086962 |
88 | 100.66 | Dec 9 2024 3:46:34:693 PM | IEXG | 2412098000086965 |
100 | 100.66 | Dec 9 2024 3:46:34:693 PM | IEXG | 2412098000086964 |
10 | 100.6 | Dec 9 2024 3:47:09:670 PM | XBOS | 2412098000087155 |
90 | 100.6 | Dec 9 2024 3:47:09:670 PM | XBOS | 2412098000087154 |
100 | 100.58 | Dec 9 2024 3:47:11:833 PM | IEXG | 2412098000087167 |
100 | 100.57 | Dec 9 2024 3:47:24:486 PM | EDGA | 2412098000087232 |
16 | 100.51 | Dec 9 2024 3:47:49:846 PM | XBOS | 2412098000087408 |
84 | 100.51 | Dec 9 2024 3:47:49:843 PM | XBOS | 2412098000087407 |
100 | 100.51 | Dec 9 2024 3:47:49:846 PM | IEXG | 2412098000087409 |
200 | 100.51 | Dec 9 2024 3:47:49:843 PM | XNAS | 2412098000087406 |
100 | 100.515 | Dec 9 2024 3:47:49:853 PM | LEVL | 2412098000087410 |
10 | 100.5 | Dec 9 2024 3:47:57:020 PM | IEXG | 2412098000087442 |
90 | 100.5 | Dec 9 2024 3:47:57:020 PM | IEXG | 2412098000087443 |
100 | 100.51 | Dec 9 2024 3:48:00:140 PM | CDED | 2412098000087453 |
100 | 100.51 | Dec 9 2024 3:48:00:140 PM | CDED | 2412098000087454 |
400 | 100.51 | Dec 9 2024 3:48:00:143 PM | CDED | 2412098000087455 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241210591443/en/
Copyright Business Wire 2024