10 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 10 December 2024 |
| Number of ordinary shares purchased | 183,067 |
| Weighted average price paid (p) | 640.83 |
| Highest price paid (p) | 644.50 |
| Lowest price paid (p) | 636.50 |
Following the above transaction, Drax Group will have 427,767,875 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 56,039,339.
The total number of voting rights in Drax Group, excluding treasury shares as at 10 December 2024 is 371,728,536. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,952,142 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 640.93 | 171,566 |
| XLON | 639.04 | 5,695 |
| Aquis | 0.00 | 0 |
| BATE | 639.62 | 5,806 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:26:25 | 225 | 639.5 | CHIX | 00277170627TRLO0 |
| 08:29:23 | 227 | 639.0 | CHIX | 00277170799TRLO0 |
| 08:29:23 | 231 | 639.0 | CHIX | 00277170800TRLO0 |
| 08:30:24 | 162 | 638.5 | CHIX | 00277170913TRLO0 |
| 08:33:06 | 221 | 639.5 | CHIX | 00277171086TRLO0 |
| 08:37:14 | 239 | 639.5 | CHIX | 00277171343TRLO0 |
| 08:37:14 | 231 | 639.5 | CHIX | 00277171344TRLO0 |
| 08:37:14 | 36 | 639.5 | CHIX | 00277171345TRLO0 |
| 08:37:14 | 196 | 639.5 | CHIX | 00277171346TRLO0 |
| 08:37:14 | 447 | 639.5 | CHIX | 00277171347TRLO0 |
| 08:37:14 | 50 | 639.5 | CHIX | 00277171348TRLO0 |
| 08:37:14 | 693 | 639.5 | CHIX | 00277171366TRLO0 |
| 08:38:16 | 6 | 639.0 | CHIX | 00277171412TRLO0 |
| 08:43:06 | 232 | 639.0 | CHIX | 00277171660TRLO0 |
| 08:43:06 | 16 | 639.0 | CHIX | 00277171661TRLO0 |
| 08:43:06 | 238 | 639.0 | CHIX | 00277171662TRLO0 |
| 08:43:06 | 219 | 639.0 | CHIX | 00277171663TRLO0 |
| 08:43:06 | 235 | 639.0 | CHIX | 00277171664TRLO0 |
| 08:43:06 | 215 | 639.0 | CHIX | 00277171665TRLO0 |
| 08:46:08 | 234 | 638.5 | CHIX | 00277171813TRLO0 |
| 08:49:42 | 5 | 638.5 | CHIX | 00277172047TRLO0 |
| 08:50:26 | 605 | 638.5 | CHIX | 00277172118TRLO0 |
| 08:50:26 | 225 | 638.5 | BATE | 00277172119TRLO0 |
| 08:50:26 | 230 | 638.5 | CHIX | 00277172120TRLO0 |
| 08:50:26 | 225 | 638.5 | CHIX | 00277172121TRLO0 |
| 08:50:26 | 215 | 638.5 | CHIX | 00277172122TRLO0 |
| 08:50:26 | 21 | 638.5 | CHIX | 00277172123TRLO0 |
| 08:54:56 | 32 | 638.0 | BATE | 00277172446TRLO0 |
| 08:55:57 | 2 | 638.0 | CHIX | 00277172586TRLO0 |
| 08:57:56 | 207 | 639.0 | CHIX | 00277172815TRLO0 |
| 08:57:57 | 16 | 639.0 | CHIX | 00277172817TRLO0 |
| 09:00:06 | 481 | 639.0 | CHIX | 00277173004TRLO0 |
| 09:00:06 | 852 | 639.0 | CHIX | 00277173005TRLO0 |
| 09:12:30 | 1,264 | 638.5 | CHIX | 00277173824TRLO0 |
| 09:12:30 | 236 | 638.5 | BATE | 00277173825TRLO0 |
| 09:12:30 | 166 | 638.5 | CHIX | 00277173826TRLO0 |
| 09:12:30 | 224 | 638.5 | CHIX | 00277173827TRLO0 |
| 09:12:30 | 483 | 638.5 | CHIX | 00277173828TRLO0 |
| 09:12:30 | 425 | 638.5 | CHIX | 00277173829TRLO0 |
| 09:13:32 | 347 | 638.0 | CHIX | 00277173917TRLO0 |
| 09:13:32 | 1,065 | 638.0 | CHIX | 00277173918TRLO0 |
| 09:13:35 | 91 | 638.0 | BATE | 00277173920TRLO0 |
| 09:13:35 | 30 | 638.0 | BATE | 00277173921TRLO0 |
| 09:13:35 | 346 | 638.0 | CHIX | 00277173922TRLO0 |
| 09:13:35 | 115 | 638.0 | BATE | 00277173923TRLO0 |
| 09:13:35 | 1,520 | 638.0 | CHIX | 00277173924TRLO0 |
| 09:13:35 | 321 | 638.0 | CHIX | 00277173925TRLO0 |
| 09:13:35 | 321 | 638.0 | CHIX | 00277173926TRLO0 |
| 09:14:35 | 111 | 637.5 | CHIX | 00277173971TRLO0 |
| 09:14:35 | 147 | 637.5 | CHIX | 00277173972TRLO0 |
| 09:17:09 | 414 | 637.0 | CHIX | 00277174177TRLO0 |
| 09:17:09 | 228 | 637.0 | CHIX | 00277174178TRLO0 |
| 09:17:09 | 238 | 637.0 | CHIX | 00277174179TRLO0 |
| 09:27:17 | 173 | 636.5 | CHIX | 00277174791TRLO0 |
| 09:31:30 | 31 | 636.5 | BATE | 00277175052TRLO0 |
| 09:50:13 | 883 | 638.5 | CHIX | 00277176467TRLO0 |
| 09:50:13 | 1,961 | 638.5 | CHIX | 00277176468TRLO0 |
| 09:50:13 | 1,165 | 638.5 | CHIX | 00277176469TRLO0 |
| 09:50:13 | 64 | 638.5 | BATE | 00277176470TRLO0 |
| 09:50:13 | 123 | 638.5 | BATE | 00277176471TRLO0 |
| 09:50:13 | 478 | 638.5 | BATE | 00277176472TRLO0 |
| 09:50:13 | 915 | 638.5 | CHIX | 00277176473TRLO0 |
| 09:50:13 | 1,249 | 638.5 | CHIX | 00277176474TRLO0 |
| 09:50:13 | 70 | 638.5 | XLON | 00277176475TRLO0 |
| 09:50:13 | 317 | 638.5 | XLON | 00277176476TRLO0 |
| 09:50:13 | 257 | 638.5 | XLON | 00277176477TRLO0 |
| 09:50:13 | 228 | 638.0 | CHIX | 00277176478TRLO0 |
| 10:00:09 | 229 | 640.0 | CHIX | 00277177599TRLO0 |
| 10:00:09 | 235 | 640.0 | CHIX | 00277177600TRLO0 |
| 10:00:09 | 373 | 640.0 | CHIX | 00277177601TRLO0 |
| 10:00:09 | 101 | 640.0 | CHIX | 00277177602TRLO0 |
| 10:00:09 | 468 | 640.0 | CHIX | 00277177603TRLO0 |
| 10:00:09 | 931 | 640.0 | CHIX | 00277177604TRLO0 |
| 10:00:09 | 1,520 | 640.0 | CHIX | 00277177605TRLO0 |
| 10:00:09 | 561 | 640.0 | CHIX | 00277177606TRLO0 |
| 10:00:16 | 1,431 | 639.5 | CHIX | 00277177620TRLO0 |
| 10:00:16 | 264 | 639.5 | CHIX | 00277177621TRLO0 |
| 10:00:16 | 2,355 | 639.5 | CHIX | 00277177622TRLO0 |
| 10:03:15 | 217 | 639.0 | CHIX | 00277177882TRLO0 |
| 10:03:15 | 227 | 639.0 | CHIX | 00277177883TRLO0 |
| 10:03:15 | 200 | 639.0 | CHIX | 00277177884TRLO0 |
| 10:05:49 | 228 | 639.5 | BATE | 00277178060TRLO0 |
| 10:05:49 | 648 | 639.5 | CHIX | 00277178061TRLO0 |
| 10:05:49 | 375 | 639.5 | CHIX | 00277178062TRLO0 |
| 10:05:49 | 403 | 639.5 | CHIX | 00277178063TRLO0 |
| 10:39:38 | 77 | 641.5 | CHIX | 00277180170TRLO0 |
| 10:39:38 | 260 | 641.5 | CHIX | 00277180171TRLO0 |
| 10:39:38 | 1,013 | 641.5 | CHIX | 00277180172TRLO0 |
| 10:39:38 | 1,013 | 641.5 | CHIX | 00277180173TRLO0 |
| 10:39:38 | 3,000 | 641.5 | CHIX | 00277180174TRLO0 |
| 10:39:38 | 348 | 641.5 | CHIX | 00277180175TRLO0 |
| 10:39:38 | 1,157 | 641.5 | CHIX | 00277180176TRLO0 |
| 10:39:38 | 15 | 641.5 | CHIX | 00277180177TRLO0 |
| 10:39:38 | 1,366 | 641.5 | CHIX | 00277180178TRLO0 |
| 10:39:38 | 1,412 | 641.5 | CHIX | 00277180179TRLO0 |
| 10:39:38 | 222 | 641.5 | CHIX | 00277180180TRLO0 |
| 10:39:38 | 2,543 | 641.5 | CHIX | 00277180181TRLO0 |
| 11:11:00 | 466 | 642.0 | CHIX | 00277182113TRLO0 |
| 11:11:00 | 245 | 642.0 | CHIX | 00277182114TRLO0 |
| 11:11:00 | 434 | 642.0 | CHIX | 00277182115TRLO0 |
| 11:11:00 | 645 | 642.0 | CHIX | 00277182116TRLO0 |
| 11:11:00 | 995 | 642.0 | CHIX | 00277182117TRLO0 |
| 11:11:00 | 332 | 642.0 | CHIX | 00277182119TRLO0 |
| 11:11:00 | 714 | 642.0 | CHIX | 00277182120TRLO0 |
| 11:26:06 | 589 | 642.0 | CHIX | 00277183413TRLO0 |
| 11:35:24 | 170 | 642.0 | CHIX | 00277184113TRLO0 |
| 11:36:02 | 409 | 642.0 | CHIX | 00277184193TRLO0 |
| 11:36:02 | 228 | 642.0 | CHIX | 00277184194TRLO0 |
| 11:36:02 | 242 | 642.0 | CHIX | 00277184195TRLO0 |
| 11:36:02 | 55 | 642.0 | CHIX | 00277184196TRLO0 |
| 11:36:02 | 882 | 642.0 | CHIX | 00277184197TRLO0 |
| 11:36:02 | 2,115 | 642.0 | CHIX | 00277184198TRLO0 |
| 11:41:00 | 786 | 643.0 | CHIX | 00277184679TRLO0 |
| 11:41:00 | 1,430 | 643.0 | CHIX | 00277184680TRLO0 |
| 11:41:00 | 192 | 643.0 | CHIX | 00277184681TRLO0 |
| 11:41:00 | 294 | 643.0 | CHIX | 00277184683TRLO0 |
| 11:41:01 | 334 | 643.0 | CHIX | 00277184684TRLO0 |
| 11:41:01 | 142 | 643.0 | CHIX | 00277184685TRLO0 |
| 11:41:01 | 4,607 | 643.0 | CHIX | 00277184686TRLO0 |
| 11:41:02 | 238 | 642.5 | CHIX | 00277184697TRLO0 |
| 11:41:02 | 238 | 642.5 | CHIX | 00277184698TRLO0 |
| 11:41:02 | 1,044 | 642.5 | CHIX | 00277184699TRLO0 |
| 11:41:02 | 1,869 | 642.5 | CHIX | 00277184700TRLO0 |
| 11:46:38 | 199 | 641.5 | BATE | 00277185104TRLO0 |
| 11:46:38 | 35 | 641.5 | BATE | 00277185105TRLO0 |
| 11:46:38 | 218 | 641.5 | CHIX | 00277185106TRLO0 |
| 11:46:38 | 253 | 641.5 | CHIX | 00277185107TRLO0 |
| 11:46:38 | 218 | 641.5 | CHIX | 00277185108TRLO0 |
| 11:46:38 | 225 | 641.5 | CHIX | 00277185109TRLO0 |
| 11:48:45 | 106 | 641.0 | CHIX | 00277185275TRLO0 |
| 11:51:49 | 213 | 641.0 | CHIX | 00277185482TRLO0 |
| 11:56:01 | 383 | 641.0 | CHIX | 00277186756TRLO0 |
| 11:56:01 | 239 | 641.0 | CHIX | 00277186757TRLO0 |
| 11:56:01 | 222 | 641.0 | CHIX | 00277186758TRLO0 |
| 11:56:01 | 222 | 641.0 | CHIX | 00277186759TRLO0 |
| 11:56:01 | 244 | 641.0 | CHIX | 00277186760TRLO0 |
| 12:07:16 | 170 | 641.0 | CHIX | 00277188471TRLO0 |
| 12:07:16 | 955 | 641.0 | CHIX | 00277188472TRLO0 |
| 12:07:16 | 439 | 641.0 | CHIX | 00277188473TRLO0 |
| 12:07:16 | 446 | 641.0 | CHIX | 00277188474TRLO0 |
| 12:07:16 | 485 | 641.0 | CHIX | 00277188475TRLO0 |
| 12:07:16 | 481 | 641.0 | CHIX | 00277188476TRLO0 |
| 12:07:16 | 1,500 | 641.0 | CHIX | 00277188477TRLO0 |
| 12:07:16 | 271 | 641.0 | CHIX | 00277188478TRLO0 |
| 12:34:00 | 239 | 641.5 | CHIX | 00277191234TRLO0 |
| 12:34:00 | 385 | 641.5 | CHIX | 00277191235TRLO0 |
| 12:34:00 | 277 | 641.5 | CHIX | 00277191236TRLO0 |
| 12:34:00 | 420 | 641.5 | CHIX | 00277191237TRLO0 |
| 12:34:00 | 289 | 641.5 | CHIX | 00277191238TRLO0 |
| 12:34:00 | 447 | 641.5 | CHIX | 00277191239TRLO0 |
| 12:34:00 | 844 | 641.5 | CHIX | 00277191240TRLO0 |
| 12:34:00 | 1,580 | 641.5 | CHIX | 00277191241TRLO0 |
| 12:34:00 | 7 | 641.5 | CHIX | 00277191244TRLO0 |
| 12:34:01 | 771 | 641.5 | CHIX | 00277191245TRLO0 |
| 12:34:02 | 1,074 | 641.5 | CHIX | 00277191247TRLO0 |
| 12:34:03 | 155 | 641.5 | CHIX | 00277191251TRLO0 |
| 12:40:35 | 5 | 641.5 | CHIX | 00277191818TRLO0 |
| 12:42:30 | 93 | 641.5 | CHIX | 00277192090TRLO0 |
| 12:42:30 | 228 | 641.5 | BATE | 00277192091TRLO0 |
| 12:42:30 | 456 | 641.5 | CHIX | 00277192092TRLO0 |
| 12:42:30 | 291 | 641.5 | CHIX | 00277192093TRLO0 |
| 12:49:20 | 328 | 641.5 | CHIX | 00277192662TRLO0 |
| 12:49:20 | 254 | 641.5 | CHIX | 00277192663TRLO0 |
| 12:57:51 | 2 | 641.5 | CHIX | 00277193327TRLO0 |
| 12:57:51 | 2 | 641.5 | CHIX | 00277193328TRLO0 |
| 12:58:18 | 332 | 641.5 | CHIX | 00277193394TRLO0 |
| 12:58:18 | 224 | 641.5 | CHIX | 00277193395TRLO0 |
| 12:58:18 | 234 | 641.5 | CHIX | 00277193396TRLO0 |
| 12:58:18 | 514 | 641.5 | CHIX | 00277193397TRLO0 |
| 12:58:18 | 1,230 | 641.5 | CHIX | 00277193398TRLO0 |
| 12:58:18 | 270 | 641.5 | CHIX | 00277193399TRLO0 |
| 12:58:18 | 1,500 | 641.5 | CHIX | 00277193400TRLO0 |
| 12:58:18 | 204 | 641.5 | CHIX | 00277193401TRLO0 |
| 12:58:22 | 1,439 | 641.0 | CHIX | 00277193408TRLO0 |
| 12:58:22 | 1,482 | 641.0 | CHIX | 00277193409TRLO0 |
| 12:58:51 | 1,520 | 640.5 | CHIX | 00277193442TRLO0 |
| 12:58:51 | 508 | 640.5 | CHIX | 00277193443TRLO0 |
| 12:58:51 | 508 | 640.5 | CHIX | 00277193444TRLO0 |
| 12:58:51 | 394 | 640.5 | CHIX | 00277193445TRLO0 |
| 13:00:49 | 215 | 640.5 | CHIX | 00277193641TRLO0 |
| 13:04:22 | 1,045 | 640.0 | CHIX | 00277193959TRLO0 |
| 13:04:22 | 455 | 640.0 | BATE | 00277193960TRLO0 |
| 13:04:22 | 63 | 640.0 | CHIX | 00277193961TRLO0 |
| 13:04:22 | 223 | 640.0 | CHIX | 00277193962TRLO0 |
| 13:04:22 | 490 | 640.0 | XLON | 00277193963TRLO0 |
| 13:04:22 | 478 | 640.0 | XLON | 00277193964TRLO0 |
| 13:04:22 | 454 | 640.0 | XLON | 00277193965TRLO0 |
| 13:09:20 | 216 | 638.5 | CHIX | 00277194310TRLO0 |
| 13:09:20 | 52 | 638.5 | CHIX | 00277194311TRLO0 |
| 13:13:11 | 6 | 638.5 | CHIX | 00277194718TRLO0 |
| 13:17:02 | 187 | 638.5 | CHIX | 00277195077TRLO0 |
| 13:17:02 | 224 | 638.5 | CHIX | 00277195078TRLO0 |
| 13:17:02 | 220 | 638.5 | CHIX | 00277195079TRLO0 |
| 13:17:02 | 9 | 638.5 | CHIX | 00277195080TRLO0 |
| 13:17:02 | 208 | 638.5 | CHIX | 00277195081TRLO0 |
| 13:17:02 | 219 | 638.5 | BATE | 00277195082TRLO0 |
| 13:17:02 | 12 | 638.5 | CHIX | 00277195083TRLO0 |
| 13:17:02 | 239 | 638.5 | CHIX | 00277195084TRLO0 |
| 13:17:02 | 254 | 638.5 | CHIX | 00277195085TRLO0 |
| 13:17:02 | 230 | 638.5 | CHIX | 00277195086TRLO0 |
| 13:17:02 | 229 | 638.5 | CHIX | 00277195087TRLO0 |
| 13:17:02 | 229 | 638.5 | CHIX | 00277195088TRLO0 |
| 13:20:54 | 461 | 638.5 | CHIX | 00277195469TRLO0 |
| 13:20:54 | 223 | 638.5 | CHIX | 00277195470TRLO0 |
| 13:27:45 | 223 | 638.0 | CHIX | 00277196084TRLO0 |
| 13:27:45 | 153 | 638.0 | CHIX | 00277196085TRLO0 |
| 13:54:52 | 520 | 638.5 | CHIX | 00277199222TRLO0 |
| 13:54:52 | 624 | 638.5 | BATE | 00277199223TRLO0 |
| 13:54:52 | 2,533 | 638.5 | CHIX | 00277199224TRLO0 |
| 13:54:52 | 456 | 638.5 | CHIX | 00277199225TRLO0 |
| 13:54:52 | 3,000 | 638.5 | CHIX | 00277199226TRLO0 |
| 13:54:52 | 551 | 638.5 | BATE | 00277199227TRLO0 |
| 13:54:52 | 701 | 638.5 | BATE | 00277199228TRLO0 |
| 13:54:52 | 1,520 | 638.5 | CHIX | 00277199229TRLO0 |
| 13:54:52 | 499 | 638.5 | CHIX | 00277199230TRLO0 |
| 13:54:52 | 1,001 | 638.5 | CHIX | 00277199231TRLO0 |
| 13:54:52 | 1,590 | 638.5 | CHIX | 00277199232TRLO0 |
| 13:54:52 | 1,590 | 638.5 | CHIX | 00277199233TRLO0 |
| 13:54:52 | 521 | 638.5 | CHIX | 00277199234TRLO0 |
| 13:54:52 | 2,479 | 638.5 | CHIX | 00277199235TRLO0 |
| 13:54:52 | 107 | 638.5 | CHIX | 00277199236TRLO0 |
| 13:54:52 | 5,942 | 638.5 | CHIX | 00277199237TRLO0 |
| 13:54:52 | 1,075 | 638.5 | XLON | 00277199238TRLO0 |
| 13:54:52 | 1,385 | 638.5 | XLON | 00277199239TRLO0 |
| 13:54:52 | 83 | 638.5 | XLON | 00277199240TRLO0 |
| 13:54:52 | 377 | 638.5 | XLON | 00277199241TRLO0 |
| 13:54:52 | 469 | 638.5 | XLON | 00277199242TRLO0 |
| 13:58:15 | 233 | 639.5 | CHIX | 00277199699TRLO0 |
| 13:58:15 | 233 | 639.5 | CHIX | 00277199700TRLO0 |
| 14:05:54 | 883 | 640.0 | CHIX | 00277200869TRLO0 |
| 14:05:54 | 11 | 640.0 | CHIX | 00277200870TRLO0 |
| 14:05:54 | 228 | 640.0 | CHIX | 00277200871TRLO0 |
| 14:05:54 | 467 | 640.0 | CHIX | 00277200872TRLO0 |
| 14:05:54 | 963 | 640.0 | CHIX | 00277200873TRLO0 |
| 14:11:21 | 883 | 641.5 | CHIX | 00277201633TRLO0 |
| 14:11:21 | 1,126 | 641.5 | CHIX | 00277201634TRLO0 |
| 14:17:14 | 279 | 643.0 | CHIX | 00277202476TRLO0 |
| 14:17:14 | 1,041 | 643.0 | CHIX | 00277202477TRLO0 |
| 14:19:45 | 626 | 642.5 | CHIX | 00277202827TRLO0 |
| 14:19:45 | 995 | 642.5 | CHIX | 00277202828TRLO0 |
| 14:19:45 | 788 | 642.5 | CHIX | 00277202829TRLO0 |
| 14:19:45 | 1,736 | 642.5 | CHIX | 00277202830TRLO0 |
| 14:19:45 | 477 | 642.5 | CHIX | 00277202831TRLO0 |
| 14:19:45 | 686 | 642.5 | CHIX | 00277202832TRLO0 |
| 14:19:45 | 240 | 642.5 | XLON | 00277202833TRLO0 |
| 14:23:18 | 564 | 643.5 | CHIX | 00277203299TRLO0 |
| 14:23:18 | 60 | 643.5 | CHIX | 00277203300TRLO0 |
| 14:23:18 | 171 | 643.5 | CHIX | 00277203301TRLO0 |
| 14:23:18 | 223 | 643.5 | CHIX | 00277203302TRLO0 |
| 14:23:18 | 223 | 643.5 | CHIX | 00277203303TRLO0 |
| 14:23:18 | 87 | 643.5 | CHIX | 00277203304TRLO0 |
| 14:23:18 | 141 | 643.5 | CHIX | 00277203305TRLO0 |
| 14:24:04 | 232 | 643.0 | CHIX | 00277203390TRLO0 |
| 14:30:15 | 235 | 643.5 | CHIX | 00277204427TRLO0 |
| 14:32:45 | 757 | 643.0 | CHIX | 00277205124TRLO0 |
| 14:32:45 | 461 | 643.0 | CHIX | 00277205125TRLO0 |
| 14:32:45 | 196 | 643.0 | CHIX | 00277205126TRLO0 |
| 14:32:45 | 284 | 643.0 | CHIX | 00277205127TRLO0 |
| 14:32:45 | 432 | 643.0 | CHIX | 00277205128TRLO0 |
| 14:32:45 | 223 | 643.0 | CHIX | 00277205129TRLO0 |
| 14:32:56 | 641 | 642.5 | CHIX | 00277205192TRLO0 |
| 14:33:55 | 683 | 642.5 | CHIX | 00277205384TRLO0 |
| 14:34:23 | 326 | 642.0 | CHIX | 00277205449TRLO0 |
| 14:39:13 | 221 | 642.0 | CHIX | 00277206585TRLO0 |
| 14:39:13 | 239 | 642.0 | CHIX | 00277206586TRLO0 |
| 14:39:13 | 133 | 642.0 | CHIX | 00277206587TRLO0 |
| 14:39:13 | 83 | 642.0 | CHIX | 00277206588TRLO0 |
| 14:39:46 | 797 | 641.5 | CHIX | 00277206679TRLO0 |
| 14:40:06 | 259 | 641.0 | CHIX | 00277206769TRLO0 |
| 14:40:18 | 151 | 640.5 | CHIX | 00277206815TRLO0 |
| 14:40:18 | 73 | 640.5 | CHIX | 00277206816TRLO0 |
| 14:40:25 | 1,260 | 640.0 | CHIX | 00277206844TRLO0 |
| 14:40:25 | 240 | 640.0 | BATE | 00277206845TRLO0 |
| 14:40:25 | 1,500 | 640.0 | CHIX | 00277206846TRLO0 |
| 14:40:25 | 21 | 640.0 | CHIX | 00277206847TRLO0 |
| 14:40:25 | 1,500 | 640.0 | CHIX | 00277206848TRLO0 |
| 14:40:25 | 3,837 | 640.0 | CHIX | 00277206849TRLO0 |
| 14:55:30 | 883 | 642.5 | CHIX | 00277210375TRLO0 |
| 14:55:30 | 446 | 642.5 | CHIX | 00277210376TRLO0 |
| 14:55:33 | 222 | 642.0 | CHIX | 00277210388TRLO0 |
| 14:57:22 | 545 | 642.0 | CHIX | 00277210789TRLO0 |
| 14:57:22 | 47 | 642.0 | CHIX | 00277210790TRLO0 |
| 14:57:22 | 230 | 642.0 | CHIX | 00277210791TRLO0 |
| 14:58:20 | 1,014 | 642.0 | CHIX | 00277211055TRLO0 |
| 15:01:48 | 418 | 642.0 | CHIX | 00277212008TRLO0 |
| 15:01:53 | 116 | 641.5 | CHIX | 00277212036TRLO0 |
| 15:01:53 | 105 | 641.5 | CHIX | 00277212037TRLO0 |
| 15:01:53 | 479 | 641.5 | CHIX | 00277212038TRLO0 |
| 15:03:15 | 506 | 641.5 | CHIX | 00277212486TRLO0 |
| 15:07:37 | 224 | 641.0 | CHIX | 00277213586TRLO0 |
| 15:07:37 | 159 | 641.0 | CHIX | 00277213587TRLO0 |
| 15:07:37 | 64 | 641.0 | CHIX | 00277213588TRLO0 |
| 15:21:36 | 218 | 643.0 | CHIX | 00277217626TRLO0 |
| 15:23:23 | 220 | 642.5 | BATE | 00277218539TRLO0 |
| 15:27:52 | 50 | 643.0 | BATE | 00277220180TRLO0 |
| 15:27:52 | 99 | 643.0 | CHIX | 00277220181TRLO0 |
| 15:28:49 | 179 | 643.0 | BATE | 00277220364TRLO0 |
| 15:31:52 | 756 | 643.5 | CHIX | 00277221310TRLO0 |
| 15:31:52 | 473 | 643.5 | CHIX | 00277221311TRLO0 |
| 15:33:11 | 120 | 643.0 | CHIX | 00277221585TRLO0 |
| 15:33:11 | 233 | 643.0 | BATE | 00277221586TRLO0 |
| 15:33:11 | 1,486 | 643.0 | CHIX | 00277221587TRLO0 |
| 15:33:11 | 41 | 643.0 | CHIX | 00277221588TRLO0 |
| 15:33:11 | 939 | 643.0 | CHIX | 00277221589TRLO0 |
| 15:33:11 | 801 | 643.0 | CHIX | 00277221590TRLO0 |
| 15:33:11 | 119 | 643.0 | CHIX | 00277221591TRLO0 |
| 15:33:11 | 683 | 643.0 | CHIX | 00277221592TRLO0 |
| 15:37:07 | 242 | 642.0 | CHIX | 00277222399TRLO0 |
| 15:37:07 | 11 | 642.0 | CHIX | 00277222400TRLO0 |
| 15:37:07 | 223 | 642.0 | CHIX | 00277222401TRLO0 |
| 15:37:07 | 244 | 642.0 | CHIX | 00277222402TRLO0 |
| 15:37:07 | 241 | 642.0 | CHIX | 00277222403TRLO0 |
| 15:52:01 | 852 | 643.5 | CHIX | 00277225973TRLO0 |
| 15:52:01 | 689 | 643.5 | CHIX | 00277225974TRLO0 |
| 15:52:01 | 118 | 643.5 | CHIX | 00277225975TRLO0 |
| 15:53:36 | 907 | 643.5 | CHIX | 00277226391TRLO0 |
| 15:53:36 | 16 | 643.5 | CHIX | 00277226392TRLO0 |
| 15:53:36 | 413 | 643.5 | CHIX | 00277226393TRLO0 |
| 15:53:36 | 231 | 643.5 | CHIX | 00277226394TRLO0 |
| 15:53:36 | 109 | 643.5 | CHIX | 00277226395TRLO0 |
| 15:53:36 | 331 | 643.5 | CHIX | 00277226396TRLO0 |
| 15:53:36 | 252 | 643.5 | CHIX | 00277226397TRLO0 |
| 15:54:36 | 24 | 643.0 | CHIX | 00277226597TRLO0 |
| 15:57:44 | 178 | 644.5 | CHIX | 00277227363TRLO0 |
| 15:58:50 | 120 | 644.5 | CHIX | 00277227566TRLO0 |
| 15:58:50 | 339 | 644.5 | CHIX | 00277227567TRLO0 |
| 15:58:50 | 223 | 644.5 | CHIX | 00277227568TRLO0 |
| 15:58:50 | 678 | 644.5 | CHIX | 00277227569TRLO0 |
| 15:59:15 | 695 | 644.0 | CHIX | 00277227698TRLO0 |
| 15:59:15 | 319 | 644.0 | CHIX | 00277227699TRLO0 |
| 16:00:37 | 1,060 | 643.5 | CHIX | 00277228738TRLO0 |
| 16:01:19 | 81 | 643.5 | CHIX | 00277228983TRLO0 |
| 16:11:34 | 219 | 643.5 | BATE | 00277231924TRLO0 |
| 16:21:36 | 166 | 644.5 | CHIX | 00277237685TRLO0 |
| 16:23:21 | 456 | 644.5 | CHIX | 00277238320TRLO0 |
| 16:23:21 | 194 | 644.5 | CHIX | 00277238321TRLO0 |
| 16:23:21 | 702 | 644.5 | CHIX | 00277238322TRLO0 |
| 16:23:21 | 664 | 644.5 | CHIX | 00277238323TRLO0 |
| 16:23:21 | 28 | 644.5 | CHIX | 00277238324TRLO0 |
| 16:23:21 | 284 | 644.5 | CHIX | 00277238325TRLO0 |
| 16:23:21 | 431 | 644.5 | CHIX | 00277238326TRLO0 |
| 16:23:21 | 2,519 | 644.5 | CHIX | 00277238327TRLO0 |
| 16:23:52 | 743 | 644.5 | CHIX | 00277238544TRLO0 |
| 16:23:52 | 456 | 644.5 | CHIX | 00277238545TRLO0 |
| 16:23:52 | 1,074 | 644.5 | CHIX | 00277238546TRLO0 |
| 16:26:14 | 80 | 644.5 | CHIX | 00277239477TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.