12 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 11 December 2024 |
| Number of ordinary £0.000125 shares purchased: | 107,556 |
| Highest price paid per share (pence): | 485.50 |
| Lowest price paid per share (pence): | 474.50 |
| Volume weighted average price paid per share (pence): | 481.49 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,680,587 ordinary shares, with no ordinary shares in treasury.
The figure of 412,680,587 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 481.41 | 72,831 |
| Chi-X (CHIX) | 481.71 | 8,582 |
| BATE (BATE) | 481.62 | 20,434 |
| Aquis (AQXE) | 481.63 | 3,141 |
| Turquoise (TRQX) | 481.88 | 2,568 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 175 | 479.5 | XLON | 08:01:25 |
| 175 | 476 | XLON | 08:03:44 |
| 123 | 476 | XLON | 08:06:03 |
| 227 | 476 | XLON | 08:06:03 |
| 175 | 476 | XLON | 08:08:00 |
| 175 | 477 | BATE | 08:09:01 |
| 350 | 476 | XLON | 08:10:04 |
| 175 | 475 | BATE | 08:11:03 |
| 41 | 475.5 | XLON | 08:13:21 |
| 134 | 475.5 | XLON | 08:13:21 |
| 175 | 474.5 | XLON | 08:16:01 |
| 175 | 476 | BATE | 08:17:00 |
| 87 | 476 | CHIX | 08:17:41 |
| 31 | 476 | AQXE | 08:17:54 |
| 175 | 476 | BATE | 08:23:54 |
| 525 | 476 | XLON | 08:24:04 |
| 88 | 476 | CHIX | 08:24:32 |
| 31 | 476.5 | AQXE | 08:24:39 |
| 350 | 476 | XLON | 08:25:59 |
| 27 | 475.5 | TRQX | 08:26:03 |
| 175 | 475.5 | XLON | 08:28:12 |
| 100 | 475.5 | BATE | 08:28:54 |
| 88 | 477 | CHIX | 08:30:58 |
| 175 | 476.5 | XLON | 08:31:00 |
| 8 | 476.5 | XLON | 08:31:01 |
| 31 | 476.5 | AQXE | 08:31:01 |
| 167 | 476.5 | XLON | 08:31:01 |
| 31 | 476.5 | AQXE | 08:40:02 |
| 88 | 476.5 | CHIX | 08:40:02 |
| 54 | 476.5 | TRQX | 08:40:02 |
| 875 | 476.5 | XLON | 08:40:02 |
| 27 | 476.5 | TRQX | 08:44:49 |
| 31 | 476.5 | AQXE | 08:44:51 |
| 92 | 476.5 | XLON | 08:44:56 |
| 100 | 476.5 | XLON | 08:44:56 |
| 333 | 476.5 | XLON | 08:44:56 |
| 88 | 476 | CHIX | 08:46:14 |
| 175 | 476.5 | XLON | 08:47:04 |
| 93 | 476.5 | XLON | 08:49:25 |
| 82 | 476.5 | XLON | 08:49:25 |
| 8 | 477 | BATE | 08:51:42 |
| 242 | 477 | BATE | 08:51:42 |
| 350 | 477 | XLON | 08:51:48 |
| 88 | 477.5 | CHIX | 08:52:25 |
| 32 | 477 | XLON | 08:54:00 |
| 143 | 477 | XLON | 08:54:12 |
| 157 | 477 | BATE | 08:54:16 |
| 193 | 477 | BATE | 08:54:17 |
| 163 | 478.5 | XLON | 09:01:53 |
| 511 | 478.5 | XLON | 09:01:53 |
| 364 | 479 | XLON | 09:03:56 |
| 12 | 479 | XLON | 09:03:56 |
| 350 | 480.5 | XLON | 09:08:23 |
| 350 | 480.5 | XLON | 09:10:43 |
| 27 | 481 | TRQX | 09:11:44 |
| 88 | 480.5 | CHIX | 09:13:58 |
| 88 | 480.5 | CHIX | 09:13:58 |
| 88 | 480.5 | CHIX | 09:13:58 |
| 175 | 480.5 | XLON | 09:13:58 |
| 54 | 481 | TRQX | 09:15:47 |
| 350 | 480.5 | XLON | 09:16:15 |
| 350 | 480.5 | BATE | 09:17:37 |
| 175 | 479.5 | XLON | 09:17:37 |
| 27 | 480 | TRQX | 09:17:37 |
| 175 | 480.5 | BATE | 09:17:37 |
| 350 | 480.5 | BATE | 09:17:37 |
| 62 | 480 | AQXE | 09:17:37 |
| 62 | 480 | AQXE | 09:17:37 |
| 169 | 481 | XLON | 09:21:21 |
| 181 | 481 | XLON | 09:21:21 |
| 31 | 481 | XLON | 09:23:25 |
| 144 | 481 | XLON | 09:23:25 |
| 172 | 481 | XLON | 09:25:45 |
| 178 | 481 | XLON | 09:25:45 |
| 28 | 481 | CHIX | 09:27:30 |
| 60 | 481 | CHIX | 09:27:30 |
| 62 | 480.5 | AQXE | 09:28:01 |
| 52 | 480.5 | CHIX | 09:28:01 |
| 36 | 480.5 | CHIX | 09:28:01 |
| 175 | 480.5 | XLON | 09:28:06 |
| 175 | 481 | BATE | 09:28:13 |
| 175 | 481 | BATE | 09:30:13 |
| 350 | 480 | XLON | 09:30:18 |
| 31 | 480.5 | AQXE | 09:32:01 |
| 350 | 480 | XLON | 09:32:38 |
| 175 | 480 | XLON | 09:34:05 |
| 175 | 479 | XLON | 09:36:05 |
| 83 | 479.5 | BATE | 09:37:06 |
| 92 | 480 | BATE | 09:37:06 |
| 92 | 479 | CHIX | 09:38:15 |
| 33 | 480.5 | AQXE | 09:38:16 |
| 245 | 479 | XLON | 09:38:28 |
| 105 | 479 | XLON | 09:38:28 |
| 350 | 478.5 | XLON | 09:40:26 |
| 4 | 479 | BATE | 09:41:08 |
| 171 | 480 | BATE | 09:41:08 |
| 175 | 478 | XLON | 09:44:17 |
| 350 | 478 | XLON | 09:46:33 |
| 16 | 478 | BATE | 09:47:15 |
| 159 | 478 | BATE | 09:47:15 |
| 33 | 478.5 | AQXE | 09:48:13 |
| 175 | 478 | XLON | 09:50:04 |
| 214 | 478 | XLON | 09:52:15 |
| 136 | 478 | XLON | 09:52:15 |
| 175 | 478 | BATE | 09:52:59 |
| 29 | 478.5 | TRQX | 09:53:58 |
| 33 | 478.5 | AQXE | 09:54:03 |
| 297 | 478.5 | XLON | 09:54:43 |
| 33 | 478.5 | XLON | 09:54:43 |
| 20 | 478.5 | XLON | 09:54:43 |
| 93 | 478 | CHIX | 09:56:43 |
| 350 | 478.5 | XLON | 09:56:51 |
| 175 | 478.5 | BATE | 09:58:18 |
| 3 | 478.5 | AQXE | 09:58:50 |
| 175 | 478.5 | XLON | 09:58:51 |
| 25 | 478.5 | XLON | 10:00:55 |
| 93 | 478.5 | CHIX | 10:01:14 |
| 325 | 478.5 | XLON | 10:01:14 |
| 30 | 478.5 | AQXE | 10:01:16 |
| 93 | 479.5 | CHIX | 10:07:51 |
| 875 | 479.5 | XLON | 10:14:49 |
| 175 | 479.5 | XLON | 10:14:49 |
| 253 | 479.5 | XLON | 10:14:49 |
| 97 | 479.5 | XLON | 10:14:49 |
| 21 | 479 | BATE | 10:14:50 |
| 67 | 479.5 | CHIX | 10:14:52 |
| 13 | 479.5 | CHIX | 10:17:53 |
| 13 | 479.5 | CHIX | 10:17:53 |
| 175 | 479.5 | XLON | 10:17:53 |
| 154 | 479 | BATE | 10:19:21 |
| 93 | 479 | BATE | 10:19:21 |
| 82 | 479 | BATE | 10:19:21 |
| 175 | 479 | BATE | 10:19:21 |
| 175 | 479.5 | XLON | 10:19:54 |
| 175 | 479.5 | XLON | 10:22:20 |
| 1 | 479 | AQXE | 10:22:23 |
| 32 | 479 | AQXE | 10:24:32 |
| 7 | 479 | AQXE | 10:24:32 |
| 124 | 479 | BATE | 10:24:32 |
| 40 | 479 | CHIX | 10:24:32 |
| 51 | 479 | BATE | 10:24:32 |
| 53 | 479 | CHIX | 10:24:32 |
| 26 | 479 | AQXE | 10:24:32 |
| 32 | 479 | AQXE | 10:24:32 |
| 175 | 479.5 | XLON | 10:24:45 |
| 175 | 479.5 | XLON | 10:26:46 |
| 175 | 478.5 | XLON | 10:30:09 |
| 175 | 479 | BATE | 10:31:14 |
| 87 | 478.5 | TRQX | 10:31:34 |
| 29 | 478.5 | TRQX | 10:31:34 |
| 33 | 479 | AQXE | 10:31:34 |
| 93 | 478.5 | CHIX | 10:31:38 |
| 301 | 478 | XLON | 10:31:52 |
| 49 | 478 | XLON | 10:31:52 |
| 175 | 478 | XLON | 10:34:04 |
| 2 | 478.5 | BATE | 10:35:21 |
| 173 | 478.5 | BATE | 10:35:21 |
| 29 | 478.5 | TRQX | 10:35:28 |
| 298 | 478 | XLON | 10:36:31 |
| 52 | 478 | XLON | 10:36:31 |
| 33 | 478.5 | AQXE | 10:37:58 |
| 10 | 478 | CHIX | 10:38:10 |
| 69 | 478 | CHIX | 10:38:10 |
| 3 | 478 | CHIX | 10:38:10 |
| 148 | 478.5 | XLON | 10:38:55 |
| 202 | 478.5 | XLON | 10:38:55 |
| 144 | 478.5 | XLON | 10:41:08 |
| 31 | 479 | XLON | 10:41:08 |
| 350 | 479 | XLON | 10:43:40 |
| 93 | 478.5 | CHIX | 10:44:35 |
| 16 | 478.5 | AQXE | 10:44:36 |
| 17 | 478.5 | AQXE | 10:44:36 |
| 175 | 479 | XLON | 10:46:03 |
| 256 | 479 | XLON | 10:48:00 |
| 94 | 479 | XLON | 10:48:00 |
| 175 | 479 | XLON | 10:50:27 |
| 93 | 479.5 | CHIX | 10:51:19 |
| 350 | 479.5 | XLON | 10:52:09 |
| 175 | 480 | XLON | 10:54:13 |
| 175 | 480 | XLON | 10:56:05 |
| 350 | 480.5 | XLON | 10:58:44 |
| 350 | 480.5 | XLON | 11:01:28 |
| 93 | 480.5 | CHIX | 11:01:29 |
| 175 | 480.5 | BATE | 11:01:33 |
| 34 | 480.5 | AQXE | 11:04:18 |
| 525 | 480.5 | BATE | 11:04:18 |
| 175 | 480.5 | BATE | 11:04:18 |
| 175 | 480.5 | XLON | 11:04:18 |
| 33 | 480.5 | AQXE | 11:04:18 |
| 89 | 480.5 | XLON | 11:09:44 |
| 611 | 481 | XLON | 11:13:39 |
| 93 | 481 | CHIX | 11:13:40 |
| 83 | 481 | XLON | 11:15:50 |
| 92 | 481 | XLON | 11:15:50 |
| 41 | 481 | CHIX | 11:15:53 |
| 52 | 481 | CHIX | 11:15:53 |
| 175 | 481 | XLON | 11:17:53 |
| 33 | 480.5 | AQXE | 11:18:52 |
| 33 | 480.5 | AQXE | 11:18:52 |
| 175 | 480.5 | BATE | 11:18:52 |
| 175 | 481 | XLON | 11:19:56 |
| 175 | 481 | XLON | 11:22:20 |
| 175 | 481 | BATE | 11:22:23 |
| 175 | 481 | XLON | 11:24:51 |
| 93 | 481 | CHIX | 11:25:50 |
| 175 | 481 | BATE | 11:26:57 |
| 175 | 481 | XLON | 11:27:01 |
| 33 | 480.5 | AQXE | 11:28:01 |
| 175 | 480.5 | XLON | 11:29:01 |
| 175 | 480.5 | XLON | 11:31:27 |
| 175 | 481 | BATE | 11:32:59 |
| 93 | 481 | CHIX | 11:33:21 |
| 350 | 480.5 | XLON | 11:34:01 |
| 350 | 480.5 | XLON | 11:37:01 |
| 31 | 481 | BATE | 11:37:44 |
| 8 | 481 | BATE | 11:37:44 |
| 136 | 481 | BATE | 11:37:44 |
| 93 | 480.5 | CHIX | 11:39:05 |
| 350 | 480.5 | XLON | 11:39:17 |
| 350 | 480.5 | XLON | 11:41:43 |
| 175 | 481 | BATE | 11:42:25 |
| 350 | 480.5 | XLON | 11:43:50 |
| 33 | 480.5 | AQXE | 11:44:04 |
| 33 | 480.5 | AQXE | 11:44:04 |
| 33 | 480.5 | AQXE | 11:44:04 |
| 93 | 481 | CHIX | 11:44:51 |
| 175 | 480.5 | XLON | 11:45:38 |
| 29 | 480 | TRQX | 11:45:39 |
| 232 | 480 | TRQX | 11:45:39 |
| 3 | 480 | BATE | 11:47:11 |
| 101 | 481 | BATE | 11:47:11 |
| 71 | 481 | BATE | 11:47:11 |
| 167 | 479.5 | XLON | 11:47:59 |
| 183 | 479.5 | XLON | 11:47:59 |
| 33 | 480 | AQXE | 11:49:45 |
| 175 | 479.5 | XLON | 11:50:01 |
| 93 | 480 | CHIX | 11:51:11 |
| 175 | 479.5 | BATE | 11:51:54 |
| 350 | 479.5 | XLON | 11:52:14 |
| 175 | 479 | XLON | 11:53:15 |
| 175 | 479 | XLON | 11:55:25 |
| 33 | 479.5 | AQXE | 11:55:27 |
| 175 | 478 | XLON | 11:55:56 |
| 93 | 478 | CHIX | 11:56:28 |
| 175 | 478.5 | BATE | 11:56:39 |
| 350 | 478 | XLON | 11:58:17 |
| 175 | 477 | XLON | 12:00:04 |
| 33 | 477.5 | AQXE | 12:01:13 |
| 175 | 478 | BATE | 12:01:46 |
| 175 | 478 | XLON | 12:02:16 |
| 93 | 478.5 | CHIX | 12:04:43 |
| 350 | 478.5 | XLON | 12:04:43 |
| 350 | 479 | XLON | 12:07:25 |
| 33 | 479 | AQXE | 12:07:34 |
| 3 | 479 | CHIX | 12:08:48 |
| 3 | 479 | CHIX | 12:08:48 |
| 8 | 479 | CHIX | 12:08:48 |
| 79 | 479 | CHIX | 12:08:48 |
| 350 | 479 | XLON | 12:09:56 |
| 175 | 479.5 | BATE | 12:10:23 |
| 525 | 481 | XLON | 12:14:22 |
| 33 | 481.5 | AQXE | 12:15:07 |
| 175 | 481 | XLON | 12:16:20 |
| 175 | 480.5 | BATE | 12:17:51 |
| 175 | 480.5 | BATE | 12:17:51 |
| 93 | 480.5 | CHIX | 12:17:51 |
| 175 | 480.5 | XLON | 12:17:51 |
| 29 | 480.5 | TRQX | 12:17:51 |
| 116 | 480.5 | TRQX | 12:17:51 |
| 29 | 480.5 | TRQX | 12:17:51 |
| 33 | 481.5 | AQXE | 12:20:11 |
| 350 | 480.5 | XLON | 12:20:20 |
| 350 | 481 | XLON | 12:23:03 |
| 175 | 481 | XLON | 12:25:12 |
| 30 | 481.5 | AQXE | 12:26:33 |
| 3 | 481.5 | AQXE | 12:26:33 |
| 175 | 481 | BATE | 12:26:41 |
| 350 | 481 | XLON | 12:27:54 |
| 93 | 481.5 | CHIX | 12:28:22 |
| 175 | 481 | BATE | 12:28:51 |
| 175 | 481 | XLON | 12:30:00 |
| 350 | 481 | XLON | 12:31:58 |
| 33 | 481.5 | AQXE | 12:32:48 |
| 93 | 481.5 | CHIX | 12:32:49 |
| 93 | 481.5 | CHIX | 12:34:40 |
| 175 | 481 | BATE | 12:35:46 |
| 175 | 481 | XLON | 12:35:46 |
| 151 | 481 | XLON | 12:37:59 |
| 374 | 481 | XLON | 12:37:59 |
| 175 | 481 | BATE | 12:38:02 |
| 33 | 481.5 | AQXE | 12:38:58 |
| 175 | 481 | XLON | 12:40:10 |
| 93 | 481.5 | CHIX | 12:40:42 |
| 350 | 481 | XLON | 12:42:41 |
| 175 | 481 | BATE | 12:44:50 |
| 350 | 481 | XLON | 12:44:50 |
| 18 | 481.5 | AQXE | 12:45:12 |
| 15 | 481.5 | AQXE | 12:45:12 |
| 175 | 481 | XLON | 12:46:37 |
| 93 | 481.5 | CHIX | 12:47:51 |
| 499 | 481.5 | XLON | 12:50:41 |
| 26 | 481.5 | XLON | 12:50:41 |
| 2 | 481.5 | AQXE | 12:51:21 |
| 31 | 481.5 | AQXE | 12:51:37 |
| 175 | 481.5 | XLON | 12:52:39 |
| 93 | 481.5 | CHIX | 12:53:13 |
| 175 | 481.5 | XLON | 12:54:41 |
| 29 | 482 | TRQX | 12:56:15 |
| 40 | 482 | TRQX | 12:56:15 |
| 105 | 482 | TRQX | 12:56:15 |
| 350 | 481.5 | XLON | 12:57:13 |
| 33 | 481.5 | AQXE | 12:57:34 |
| 159 | 481 | BATE | 12:59:31 |
| 93 | 481.5 | CHIX | 12:59:31 |
| 29 | 482 | TRQX | 12:59:31 |
| 525 | 482 | XLON | 13:01:45 |
| 33 | 481.5 | AQXE | 13:03:08 |
| 350 | 481.5 | XLON | 13:03:08 |
| 93 | 482 | CHIX | 13:05:03 |
| 350 | 481.5 | XLON | 13:05:26 |
| 77 | 483 | XLON | 13:10:46 |
| 448 | 483 | XLON | 13:10:46 |
| 541 | 482.5 | BATE | 13:11:02 |
| 175 | 482.5 | BATE | 13:11:02 |
| 175 | 482.5 | BATE | 13:11:02 |
| 350 | 482.5 | XLON | 13:11:02 |
| 175 | 482.5 | XLON | 13:11:02 |
| 93 | 483 | CHIX | 13:14:45 |
| 525 | 483 | XLON | 13:16:27 |
| 93 | 483 | CHIX | 13:17:43 |
| 350 | 483 | XLON | 13:18:58 |
| 93 | 483.5 | CHIX | 13:20:16 |
| 350 | 483 | XLON | 13:21:01 |
| 93 | 483.5 | CHIX | 13:22:41 |
| 162 | 483 | XLON | 13:22:50 |
| 188 | 483 | XLON | 13:22:50 |
| 99 | 482.5 | AQXE | 13:23:55 |
| 350 | 482.5 | BATE | 13:23:55 |
| 175 | 482.5 | BATE | 13:23:55 |
| 33 | 482.5 | AQXE | 13:23:55 |
| 29 | 482.5 | TRQX | 13:23:55 |
| 175 | 482.5 | XLON | 13:23:55 |
| 350 | 482.5 | XLON | 13:23:55 |
| 116 | 482.5 | TRQX | 13:23:55 |
| 350 | 482.5 | XLON | 13:26:03 |
| 61 | 482.5 | BATE | 13:26:05 |
| 114 | 482.5 | BATE | 13:26:05 |
| 33 | 482.5 | AQXE | 13:26:29 |
| 29 | 482.5 | TRQX | 13:26:30 |
| 175 | 482 | XLON | 13:26:45 |
| 93 | 482 | CHIX | 13:26:57 |
| 70 | 482 | BATE | 13:28:36 |
| 105 | 482 | BATE | 13:29:17 |
| 350 | 482 | XLON | 13:29:17 |
| 33 | 482 | AQXE | 13:29:44 |
| 93 | 482.5 | CHIX | 13:31:23 |
| 350 | 482.5 | XLON | 13:32:21 |
| 29 | 482.5 | TRQX | 13:32:51 |
| 175 | 482.5 | XLON | 13:34:21 |
| 29 | 483 | TRQX | 13:36:05 |
| 93 | 482.5 | CHIX | 13:36:19 |
| 525 | 482.5 | XLON | 13:36:22 |
| 175 | 482.5 | XLON | 13:36:22 |
| 175 | 482 | BATE | 13:36:26 |
| 1 | 482 | AQXE | 13:36:31 |
| 32 | 482.5 | AQXE | 13:38:32 |
| 175 | 482.5 | BATE | 13:38:42 |
| 218 | 483 | XLON | 13:39:08 |
| 132 | 483 | XLON | 13:39:08 |
| 175 | 482.5 | BATE | 13:40:57 |
| 350 | 483 | XLON | 13:40:58 |
| 33 | 482.5 | AQXE | 13:40:59 |
| 93 | 482.5 | CHIX | 13:41:23 |
| 350 | 483.5 | XLON | 13:43:24 |
| 93 | 484 | CHIX | 13:46:16 |
| 175 | 484 | XLON | 13:46:52 |
| 525 | 484 | XLON | 13:46:52 |
| 104 | 485 | XLON | 13:49:59 |
| 246 | 485 | XLON | 13:49:59 |
| 93 | 485.5 | CHIX | 13:52:38 |
| 33 | 484.5 | AQXE | 13:52:46 |
| 33 | 484.5 | AQXE | 13:52:46 |
| 350 | 485 | XLON | 13:52:46 |
| 29 | 484 | BATE | 13:52:46 |
| 175 | 484 | BATE | 13:52:46 |
| 146 | 484 | BATE | 13:52:46 |
| 58 | 483.5 | TRQX | 13:52:50 |
| 1 | 484 | BATE | 13:54:46 |
| 174 | 484 | BATE | 13:54:46 |
| 350 | 483.5 | XLON | 13:54:58 |
| 33 | 484 | AQXE | 13:54:58 |
| 93 | 484 | CHIX | 13:56:10 |
| 29 | 483.5 | TRQX | 13:56:12 |
| 29 | 483.5 | TRQX | 13:56:12 |
| 350 | 483.5 | XLON | 13:57:02 |
| 175 | 484 | BATE | 13:57:09 |
| 131 | 483.5 | XLON | 13:59:01 |
| 219 | 483.5 | XLON | 13:59:01 |
| 33 | 483 | AQXE | 13:59:01 |
| 175 | 482.5 | XLON | 14:00:49 |
| 175 | 483 | BATE | 14:00:51 |
| 14 | 483 | CHIX | 14:01:04 |
| 79 | 483 | CHIX | 14:01:04 |
| 350 | 482.5 | XLON | 14:02:42 |
| 350 | 482.5 | XLON | 14:04:31 |
| 175 | 483 | BATE | 14:04:45 |
| 33 | 482.5 | AQXE | 14:04:45 |
| 93 | 483 | CHIX | 14:05:49 |
| 1 | 483 | BATE | 14:08:36 |
| 174 | 483 | BATE | 14:08:36 |
| 175 | 482.5 | XLON | 14:08:52 |
| 45 | 482.5 | XLON | 14:08:52 |
| 175 | 482.5 | XLON | 14:08:52 |
| 305 | 482.5 | XLON | 14:08:52 |
| 33 | 482.5 | AQXE | 14:08:53 |
| 29 | 483 | TRQX | 14:09:07 |
| 29 | 483 | TRQX | 14:09:07 |
| 350 | 483 | XLON | 14:10:59 |
| 1 | 483 | CHIX | 14:12:11 |
| 92 | 483 | CHIX | 14:12:11 |
| 175 | 482.5 | XLON | 14:12:20 |
| 27 | 483 | BATE | 14:12:30 |
| 75 | 483 | BATE | 14:12:30 |
| 73 | 483 | BATE | 14:12:30 |
| 93 | 484 | CHIX | 14:15:17 |
| 33 | 483 | AQXE | 14:15:22 |
| 175 | 483 | XLON | 14:15:22 |
| 29 | 483 | TRQX | 14:15:22 |
| 350 | 483 | XLON | 14:15:22 |
| 29 | 483 | TRQX | 14:15:22 |
| 175 | 483 | BATE | 14:16:22 |
| 33 | 483 | AQXE | 14:17:34 |
| 350 | 483 | XLON | 14:17:38 |
| 350 | 483 | XLON | 14:19:40 |
| 175 | 483 | BATE | 14:20:17 |
| 350 | 483 | XLON | 14:21:55 |
| 93 | 483 | CHIX | 14:22:20 |
| 33 | 483 | AQXE | 14:22:48 |
| 175 | 483 | BATE | 14:24:16 |
| 350 | 483 | XLON | 14:24:20 |
| 165 | 483.5 | XLON | 14:26:39 |
| 185 | 483.5 | XLON | 14:26:39 |
| 93 | 483.5 | CHIX | 14:27:34 |
| 33 | 483.5 | AQXE | 14:27:34 |
| 29 | 483 | TRQX | 14:27:53 |
| 175 | 483 | XLON | 14:27:53 |
| 29 | 483 | TRQX | 14:27:53 |
| 175 | 483 | BATE | 14:28:04 |
| 93 | 483 | CHIX | 14:29:57 |
| 175 | 483 | XLON | 14:30:10 |
| 175 | 483 | XLON | 14:30:10 |
| 2 | 483 | TRQX | 14:30:17 |
| 27 | 483 | TRQX | 14:30:17 |
| 175 | 483 | BATE | 14:31:43 |
| 175 | 483 | XLON | 14:32:04 |
| 175 | 483 | XLON | 14:32:04 |
| 33 | 484 | AQXE | 14:36:15 |
| 93 | 484 | CHIX | 14:36:15 |
| 33 | 484 | AQXE | 14:36:15 |
| 175 | 484 | XLON | 14:36:15 |
| 175 | 484 | XLON | 14:36:15 |
| 175 | 484 | XLON | 14:36:15 |
| 350 | 484 | XLON | 14:36:15 |
| 93 | 484.5 | CHIX | 14:39:18 |
| 33 | 484 | AQXE | 14:40:49 |
| 175 | 484 | XLON | 14:40:49 |
| 350 | 484 | XLON | 14:40:49 |
| 175 | 484 | XLON | 14:40:49 |
| 175 | 484 | XLON | 14:40:49 |
| 54 | 485 | BATE | 14:41:14 |
| 121 | 485 | BATE | 14:41:14 |
| 175 | 484.5 | XLON | 14:42:15 |
| 93 | 485 | CHIX | 14:42:15 |
| 175 | 485 | BATE | 14:43:27 |
| 3 | 485 | AQXE | 14:43:53 |
| 1 | 485 | AQXE | 14:43:53 |
| 13 | 485 | AQXE | 14:43:53 |
| 16 | 485 | AQXE | 14:43:53 |
| 350 | 484.5 | XLON | 14:44:10 |
| 54 | 484.5 | TRQX | 14:44:13 |
| 2 | 484.5 | TRQX | 14:44:13 |
| 2 | 484.5 | TRQX | 14:44:13 |
| 175 | 485 | BATE | 14:45:33 |
| 93 | 485 | CHIX | 14:46:32 |
| 175 | 485 | XLON | 14:46:44 |
| 33 | 485 | AQXE | 14:48:07 |
| 175 | 485 | XLON | 14:48:20 |
| 175 | 485 | BATE | 14:49:41 |
| 175 | 485 | BATE | 14:49:41 |
| 29 | 485 | TRQX | 14:49:52 |
| 175 | 485 | XLON | 14:50:19 |
| 350 | 484.5 | XLON | 14:50:41 |
| 350 | 484.5 | XLON | 14:50:41 |
| 175 | 485 | BATE | 14:52:29 |
| 29 | 485 | TRQX | 14:52:31 |
| 350 | 485 | XLON | 14:53:07 |
| 29 | 485 | TRQX | 14:54:39 |
| 175 | 485 | XLON | 14:55:20 |
| 29 | 484.5 | TRQX | 14:55:20 |
| 104 | 484.5 | CHIX | 14:55:20 |
| 93 | 484.5 | CHIX | 14:55:20 |
| 175 | 484.5 | XLON | 14:55:20 |
| 175 | 485 | BATE | 14:55:56 |
| 116 | 485 | XLON | 14:58:00 |
| 16 | 485 | XLON | 14:58:00 |
| 159 | 485 | XLON | 14:58:00 |
| 59 | 485 | XLON | 14:58:00 |
| 93 | 484.5 | CHIX | 14:59:11 |
| 29 | 484.5 | TRQX | 14:59:11 |
| 33 | 484.5 | AQXE | 14:59:14 |
| 33 | 484.5 | AQXE | 14:59:14 |
| 175 | 484 | XLON | 14:59:14 |
| 175 | 484 | XLON | 14:59:14 |
| 175 | 484.5 | BATE | 14:59:26 |
| 350 | 483.5 | XLON | 15:01:23 |
| 33 | 484 | AQXE | 15:01:46 |
| 175 | 484.5 | BATE | 15:02:24 |
| 93 | 484 | CHIX | 15:03:01 |
| 350 | 483.5 | XLON | 15:03:45 |
| 350 | 483.5 | XLON | 15:03:45 |
| 29 | 484 | TRQX | 15:03:47 |
| 33 | 484 | AQXE | 15:03:53 |
| 174 | 484.5 | BATE | 15:05:09 |
| 1 | 484.5 | BATE | 15:05:09 |
| 350 | 483.5 | XLON | 15:05:16 |
| 93 | 483.5 | CHIX | 15:06:36 |
| 33 | 484 | AQXE | 15:07:19 |
| 175 | 484.5 | BATE | 15:08:00 |
| 50 | 484 | XLON | 15:08:10 |
| 300 | 484 | XLON | 15:08:10 |
| 93 | 484 | CHIX | 15:09:36 |
| 175 | 484 | XLON | 15:10:18 |
| 175 | 484.5 | BATE | 15:10:48 |
| 350 | 484 | XLON | 15:11:27 |
| 8 | 484.5 | BATE | 15:13:35 |
| 33 | 484 | AQXE | 15:13:35 |
| 93 | 484 | CHIX | 15:13:35 |
| 167 | 484.5 | BATE | 15:13:35 |
| 175 | 484 | XLON | 15:13:35 |
| 175 | 484 | XLON | 15:13:35 |
| 175 | 484 | XLON | 15:13:35 |
| 175 | 484 | XLON | 15:13:35 |
| 175 | 484 | XLON | 15:13:35 |
| 29 | 484 | TRQX | 15:13:58 |
| 58 | 484 | TRQX | 15:13:58 |
| 175 | 483.5 | XLON | 15:15:00 |
| 175 | 483.5 | XLON | 15:15:00 |
| 33 | 483.5 | AQXE | 15:15:00 |
| 147 | 484 | BATE | 15:16:28 |
| 28 | 484 | BATE | 15:16:28 |
| 93 | 483.5 | CHIX | 15:16:31 |
| 29 | 483.5 | TRQX | 15:16:38 |
| 6 | 483.5 | AQXE | 15:17:43 |
| 27 | 483.5 | AQXE | 15:18:04 |
| 125 | 483.5 | XLON | 15:18:07 |
| 400 | 483.5 | XLON | 15:18:07 |
| 17 | 484 | BATE | 15:19:14 |
| 158 | 484 | BATE | 15:19:14 |
| 29 | 483.5 | TRQX | 15:19:53 |
| 93 | 483.5 | CHIX | 15:19:57 |
| 350 | 483.5 | XLON | 15:20:13 |
| 33 | 483.5 | AQXE | 15:20:52 |
| 175 | 483.5 | XLON | 15:21:55 |
| 175 | 483.5 | XLON | 15:21:55 |
| 175 | 483 | BATE | 15:22:06 |
| 93 | 483 | CHIX | 15:23:23 |
| 29 | 483 | TRQX | 15:23:24 |
| 175 | 482.5 | XLON | 15:23:45 |
| 175 | 482.5 | XLON | 15:23:45 |
| 350 | 482.5 | XLON | 15:23:45 |
| 33 | 482.5 | AQXE | 15:24:14 |
| 175 | 482.5 | BATE | 15:24:50 |
| 350 | 482.5 | XLON | 15:25:38 |
| 29 | 483 | TRQX | 15:26:41 |
| 93 | 482.5 | CHIX | 15:26:49 |
| 175 | 482.5 | XLON | 15:27:34 |
| 175 | 482.5 | BATE | 15:27:45 |
| 16 | 482.5 | AQXE | 15:27:45 |
| 17 | 482.5 | AQXE | 15:29:31 |
| 350 | 482.5 | XLON | 15:29:31 |
| 93 | 482.5 | CHIX | 15:30:16 |
| 154 | 482.5 | BATE | 15:30:33 |
| 21 | 482.5 | BATE | 15:30:33 |
| 350 | 482.5 | XLON | 15:31:10 |
| 33 | 482.5 | AQXE | 15:31:37 |
| 350 | 482.5 | XLON | 15:32:57 |
| 175 | 482 | XLON | 15:33:34 |
| 350 | 482 | XLON | 15:33:34 |
| 33 | 482.5 | AQXE | 15:34:48 |
| 93 | 482.5 | CHIX | 15:34:57 |
| 175 | 482 | XLON | 15:35:03 |
| 175 | 482 | BATE | 15:35:03 |
| 175 | 482 | XLON | 15:35:03 |
| 29 | 482.5 | TRQX | 15:35:23 |
| 29 | 482.5 | TRQX | 15:35:23 |
| 175 | 482 | XLON | 15:36:59 |
| 175 | 482.5 | BATE | 15:37:06 |
| 24 | 482.5 | TRQX | 15:37:27 |
| 93 | 482.5 | CHIX | 15:37:50 |
| 175 | 482.5 | XLON | 15:39:11 |
| 5 | 482.5 | TRQX | 15:39:27 |
| 175 | 482.5 | BATE | 15:39:44 |
| 259 | 482.5 | XLON | 15:40:38 |
| 91 | 482.5 | XLON | 15:40:38 |
| 93 | 482.5 | CHIX | 15:41:28 |
| 33 | 482.5 | AQXE | 15:41:39 |
| 9 | 482.5 | TRQX | 15:42:13 |
| 20 | 482.5 | TRQX | 15:42:13 |
| 175 | 482.5 | BATE | 15:44:12 |
| 523 | 482.5 | XLON | 15:44:16 |
| 527 | 482.5 | XLON | 15:44:16 |
| 93 | 483.5 | CHIX | 15:46:44 |
| 275 | 483.5 | XLON | 15:46:44 |
| 75 | 483.5 | XLON | 15:46:44 |
| 175 | 483.5 | XLON | 15:46:44 |
| 175 | 483.5 | XLON | 15:46:44 |
| 29 | 483 | TRQX | 15:46:44 |
| 175 | 483 | BATE | 15:46:44 |
| 33 | 483 | AQXE | 15:46:44 |
| 33 | 483 | AQXE | 15:46:44 |
| 29 | 483 | TRQX | 15:48:22 |
| 175 | 483 | BATE | 15:48:55 |
| 93 | 483 | CHIX | 15:48:58 |
| 175 | 483 | XLON | 15:49:11 |
| 33 | 483 | AQXE | 15:49:35 |
| 175 | 483 | XLON | 15:51:03 |
| 175 | 483 | BATE | 15:52:00 |
| 19 | 483 | XLON | 15:52:33 |
| 331 | 483 | XLON | 15:52:33 |
| 7 | 483 | CHIX | 15:52:44 |
| 86 | 483 | CHIX | 15:52:44 |
| 29 | 483 | TRQX | 15:53:01 |
| 17 | 483 | AQXE | 15:53:14 |
| 16 | 483 | AQXE | 15:53:14 |
| 320 | 483 | XLON | 15:54:16 |
| 14 | 483 | XLON | 15:54:16 |
| 16 | 483 | XLON | 15:54:16 |
| 122 | 483 | BATE | 15:55:03 |
| 53 | 483 | BATE | 15:55:03 |
| 13 | 483 | TRQX | 15:55:51 |
| 16 | 483 | TRQX | 15:55:51 |
| 350 | 483 | XLON | 15:56:01 |
| 93 | 483 | CHIX | 15:56:27 |
| 9 | 483 | AQXE | 15:56:56 |
| 16 | 483 | AQXE | 15:56:56 |
| 8 | 483 | AQXE | 15:56:57 |
| 350 | 483 | XLON | 15:57:41 |
| 175 | 483 | BATE | 15:58:09 |
| 350 | 483 | XLON | 15:59:23 |
| 1 | 483 | TRQX | 15:59:34 |
| 28 | 483 | TRQX | 15:59:34 |
| 56 | 483 | CHIX | 16:00:12 |
| 37 | 483 | CHIX | 16:00:12 |
| 11 | 483 | AQXE | 16:00:31 |
| 22 | 483 | AQXE | 16:00:31 |
| 152 | 483 | XLON | 16:00:53 |
| 198 | 483 | XLON | 16:00:53 |
| 175 | 483 | BATE | 16:01:00 |
| 175 | 482.5 | XLON | 16:01:21 |
| 175 | 482.5 | XLON | 16:01:21 |
| 175 | 482.5 | XLON | 16:01:21 |
| 93 | 482.5 | CHIX | 16:03:15 |
| 115 | 482.5 | XLON | 16:03:25 |
| 2 | 482.5 | XLON | 16:03:25 |
| 14 | 482.5 | XLON | 16:03:25 |
| 44 | 482.5 | XLON | 16:03:25 |
| 33 | 482.5 | AQXE | 16:04:03 |
| 175 | 482.5 | XLON | 16:10:06 |
| 175 | 482.5 | XLON | 16:10:06 |
| 175 | 482.5 | XLON | 16:10:06 |
| 141 | 482.5 | XLON | 16:10:06 |
| 34 | 482.5 | XLON | 16:14:21 |
| 7 | 482.5 | XLON | 16:14:21 |
| 175 | 482.5 | XLON | 16:14:21 |
| 175 | 482.5 | XLON | 16:14:21 |
| 45 | 482.5 | XLON | 16:14:48 |
| 168 | 482.5 | XLON | 16:14:48 |
| 188 | 483 | BATE | 16:15:15 |
| 441 | 483 | BATE | 16:15:15 |
| 83 | 483 | TRQX | 16:15:18 |
| 120 | 483 | XLON | 16:15:18 |
| 153 | 483 | XLON | 16:15:18 |
| 120 | 483 | XLON | 16:15:18 |
| 180 | 483 | XLON | 16:15:18 |
| 448 | 483 | XLON | 16:15:18 |
| 123 | 483 | XLON | 16:15:19 |
| 129 | 483 | XLON | 16:15:19 |
| 139 | 483 | XLON | 16:15:19 |
| 127 | 483 | XLON | 16:15:19 |
| 341 | 483 | XLON | 16:15:19 |
| 93 | 483 | CHIX | 16:15:19 |
| 33 | 483 | AQXE | 16:15:25 |
| 88 | 483 | AQXE | 16:15:25 |
| 175 | 482.5 | BATE | 16:16:21 |
| 175 | 482.5 | BATE | 16:16:21 |
| 143 | 482.5 | BATE | 16:16:21 |
| 153 | 483 | XLON | 16:17:20 |
| 860 | 483 | XLON | 16:17:20 |
| 25 | 483 | AQXE | 16:17:43 |
| 24 | 483 | TRQX | 16:17:45 |
| 327 | 483 | CHIX | 16:17:50 |
| 212 | 483 | XLON | 16:19:36 |
| 885 | 483 | XLON | 16:19:36 |
| 1 | 483 | AQXE | 16:20:00 |
| 72 | 483 | CHIX | 16:20:10 |
| 24 | 483 | TRQX | 16:20:18 |
| 93 | 482.5 | CHIX | 16:20:43 |
| 32 | 482.5 | BATE | 16:20:43 |
| 55 | 482.5 | BATE | 16:20:43 |
| 93 | 482.5 | CHIX | 16:20:43 |
| 59 | 482.5 | BATE | 16:20:43 |
| 175 | 482.5 | BATE | 16:20:43 |
| 60 | 482.5 | BATE | 16:20:43 |
| 139 | 482.5 | BATE | 16:20:43 |
| 29 | 482.5 | TRQX | 16:20:43 |
| 55 | 482.5 | BATE | 16:20:43 |
| 160 | 482.5 | XLON | 16:20:43 |
| 29 | 482.5 | TRQX | 16:20:43 |
| 29 | 482.5 | TRQX | 16:20:43 |
| 1 | 482.5 | AQXE | 16:20:56 |
| 1 | 482.5 | AQXE | 16:20:56 |
| 33 | 482.5 | AQXE | 16:20:56 |
| 33 | 482.5 | AQXE | 16:20:56 |
| 1 | 482.5 | AQXE | 16:20:56 |
| 1 | 482.5 | AQXE | 16:20:56 |
| 25 | 482.5 | AQXE | 16:20:56 |
| 1 | 482.5 | AQXE | 16:20:56 |
| 1 | 482.5 | AQXE | 16:20:56 |
| 2 | 482.5 | AQXE | 16:20:56 |
| 2 | 482.5 | AQXE | 16:20:56 |
| 29 | 482.5 | TRQX | 16:21:41 |
| 2 | 482.5 | AQXE | 16:26:39 |
| 10 | 482.5 | AQXE | 16:27:33 |
| 7 | 482.5 | AQXE | 16:28:31 |
| 5 | 482.5 | AQXE | 16:28:54 |
| 3 | 482.5 | AQXE | 16:28:54 |
| 149 | 482.5 | CHIX | 16:28:58 |
| 106 | 482.5 | XLON | 16:28:58 |
| 46 | 482.5 | TRQX | 16:28:58 |
| 294 | 482.5 | XLON | 16:28:58 |
| 362 | 482.5 | BATE | 16:28:58 |
| 63 | 482.5 | XLON | 16:28:58 |
| 227 | 482.5 | XLON | 16:28:58 |
| 172 | 482.5 | XLON | 16:28:58 |
| 173 | 482.5 | XLON | 16:28:58 |
| 175 | 482.5 | XLON | 16:28:58 |
| 7 | 482.5 | XLON | 16:28:58 |
| 36 | 482.5 | XLON | 16:28:58 |
| 44 | 482.5 | XLON | 16:28:58 |
| 139 | 482.5 | XLON | 16:28:58 |
| 131 | 482.5 | XLON | 16:28:58 |
| 175 | 482.5 | XLON | 16:28:58 |
| 44 | 482.5 | XLON | 16:28:58 |
| 19 | 483 | AQXE | 16:29:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.