British American Tobacco p.l.c.
12 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 11 December 2024 |
| Number of ordinary shares of 25 pence each purchased: | 74,069 |
| Highest price paid per share (pence): | 2,999.00p |
| Lowest price paid per share (pence): | 2,971.00p |
| Volume weighted average price paid per share (pence): | 2,992.5817p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,292,731 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 11 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 11/12/2024 | 74,069 | 2,992.5817p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 11/12/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 11/12/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 23 | 2,972.00 | LSE | 09:01:30 |
| 23 | 2,972.00 | LSE | 09:01:30 |
| 24 | 2,972.00 | LSE | 09:01:30 |
| 25 | 2,972.00 | LSE | 09:01:30 |
| 996 | 2,971.00 | LSE | 09:01:48 |
| 3 | 2,985.00 | LSE | 09:10:34 |
| 549 | 2,985.00 | LSE | 09:10:34 |
| 3 | 2,984.00 | LSE | 09:12:18 |
| 339 | 2,984.00 | LSE | 09:12:18 |
| 621 | 2,984.00 | LSE | 09:12:18 |
| 15 | 2,983.00 | LSE | 09:12:57 |
| 20 | 2,983.00 | LSE | 09:12:57 |
| 11 | 2,982.00 | LSE | 09:13:46 |
| 13 | 2,982.00 | LSE | 09:13:46 |
| 997 | 2,982.00 | LSE | 09:13:46 |
| 5 | 2,981.00 | LSE | 09:15:00 |
| 22 | 2,981.00 | LSE | 09:15:00 |
| 28 | 2,981.00 | LSE | 09:15:00 |
| 714 | 2,981.00 | LSE | 09:15:00 |
| 13 | 2,980.00 | LSE | 09:15:03 |
| 22 | 2,980.00 | LSE | 09:15:03 |
| 3 | 2,985.00 | LSE | 09:20:47 |
| 7 | 2,985.00 | LSE | 09:20:47 |
| 8 | 2,985.00 | LSE | 09:21:03 |
| 116 | 2,985.00 | LSE | 09:21:03 |
| 3 | 2,983.00 | LSE | 09:21:57 |
| 5 | 2,983.00 | LSE | 09:21:57 |
| 6 | 2,983.00 | LSE | 09:21:57 |
| 125 | 2,983.00 | LSE | 09:21:57 |
| 3 | 2,981.00 | LSE | 09:23:09 |
| 7 | 2,981.00 | LSE | 09:23:09 |
| 11 | 2,981.00 | LSE | 09:23:09 |
| 229 | 2,981.00 | LSE | 09:23:09 |
| 3 | 2,980.00 | LSE | 09:24:38 |
| 4 | 2,980.00 | LSE | 09:24:38 |
| 5 | 2,980.00 | LSE | 09:24:38 |
| 97 | 2,980.00 | LSE | 09:24:38 |
| 3 | 2,984.00 | LSE | 09:39:45 |
| 170 | 2,984.00 | LSE | 09:39:45 |
| 3 | 2,983.00 | LSE | 09:39:48 |
| 5 | 2,983.00 | LSE | 09:39:48 |
| 3 | 2,985.00 | LSE | 09:42:16 |
| 83 | 2,984.00 | LSE | 09:42:57 |
| 3 | 2,984.00 | LSE | 09:46:10 |
| 3 | 2,986.00 | LSE | 09:58:41 |
| 343 | 2,986.00 | LSE | 09:58:41 |
| 5 | 2,985.00 | LSE | 09:58:51 |
| 5 | 2,984.00 | LSE | 09:59:07 |
| 7 | 2,984.00 | LSE | 09:59:07 |
| 11 | 2,984.00 | LSE | 09:59:07 |
| 435 | 2,984.00 | LSE | 09:59:07 |
| 4 | 2,989.00 | LSE | 10:05:46 |
| 3 | 2,988.00 | LSE | 10:05:48 |
| 3 | 2,988.00 | LSE | 10:05:48 |
| 7 | 2,988.00 | LSE | 10:05:48 |
| 263 | 2,988.00 | LSE | 10:05:48 |
| 13 | 2,989.00 | LSE | 10:06:33 |
| 10 | 2,992.00 | LSE | 10:25:47 |
| 739 | 2,992.00 | LSE | 10:25:47 |
| 12 | 2,991.00 | LSE | 10:25:57 |
| 13 | 2,990.00 | LSE | 10:26:08 |
| 374 | 2,990.00 | LSE | 10:26:08 |
| 384 | 2,990.00 | LSE | 10:26:08 |
| 3 | 2,990.00 | LSE | 10:34:56 |
| 10 | 2,990.00 | LSE | 10:34:56 |
| 3 | 2,989.00 | LSE | 10:35:09 |
| 10 | 2,989.00 | LSE | 10:35:09 |
| 92 | 2,989.00 | LSE | 10:35:09 |
| 5 | 2,989.00 | LSE | 10:41:32 |
| 52 | 2,989.00 | LSE | 10:41:32 |
| 3 | 2,989.00 | LSE | 10:44:08 |
| 107 | 2,989.00 | LSE | 10:44:08 |
| 3 | 2,988.00 | LSE | 10:54:18 |
| 12 | 2,990.00 | LSE | 10:57:03 |
| 2 | 2,992.00 | LSE | 11:03:41 |
| 12 | 2,993.00 | LSE | 11:05:51 |
| 12 | 2,993.00 | LSE | 11:05:51 |
| 57 | 2,993.00 | LSE | 11:05:51 |
| 701 | 2,993.00 | LSE | 11:05:51 |
| 11 | 2,992.00 | LSE | 11:06:09 |
| 11 | 2,995.00 | LSE | 11:20:43 |
| 12 | 2,995.00 | LSE | 11:20:43 |
| 12 | 2,995.00 | LSE | 11:21:04 |
| 10 | 2,995.00 | LSE | 11:21:15 |
| 713 | 2,995.00 | LSE | 11:30:05 |
| 10 | 2,993.00 | LSE | 11:36:24 |
| 10 | 2,993.00 | LSE | 11:36:24 |
| 11 | 2,993.00 | LSE | 11:36:24 |
| 11 | 2,993.00 | LSE | 11:36:24 |
| 462 | 2,993.00 | LSE | 11:36:24 |
| 56 | 2,993.00 | LSE | 11:38:23 |
| 219 | 2,993.00 | LSE | 11:38:23 |
| 5 | 2,992.00 | LSE | 11:44:11 |
| 3 | 2,990.00 | LSE | 11:52:30 |
| 4 | 2,990.00 | LSE | 11:52:30 |
| 6 | 2,990.00 | LSE | 11:52:30 |
| 7 | 2,990.00 | LSE | 11:52:30 |
| 7 | 2,990.00 | LSE | 11:52:30 |
| 8 | 2,991.00 | LSE | 11:52:30 |
| 10 | 2,991.00 | LSE | 11:52:30 |
| 11 | 2,991.00 | LSE | 11:52:30 |
| 1,118 | 2,991.00 | LSE | 11:52:30 |
| 4 | 2,988.00 | LSE | 11:52:50 |
| 5 | 2,987.00 | LSE | 11:52:50 |
| 5 | 2,987.00 | LSE | 11:52:50 |
| 5 | 2,987.00 | LSE | 11:52:50 |
| 5 | 2,988.00 | LSE | 11:52:50 |
| 6 | 2,988.00 | LSE | 11:52:50 |
| 7 | 2,987.00 | LSE | 11:52:50 |
| 7 | 2,988.00 | LSE | 11:52:50 |
| 160 | 2,987.00 | LSE | 11:52:50 |
| 247 | 2,988.00 | LSE | 11:52:50 |
| 5 | 2,986.00 | LSE | 11:52:57 |
| 3 | 2,993.00 | LSE | 12:14:07 |
| 4 | 2,993.00 | LSE | 12:14:07 |
| 169 | 2,993.00 | LSE | 12:14:07 |
| 4 | 2,992.00 | LSE | 12:14:17 |
| 6 | 2,992.00 | LSE | 12:14:17 |
| 7 | 2,992.00 | LSE | 12:14:17 |
| 3 | 2,993.00 | LSE | 12:20:50 |
| 4 | 2,992.00 | LSE | 12:21:15 |
| 12 | 2,991.00 | LSE | 12:22:13 |
| 13 | 2,991.00 | LSE | 12:22:13 |
| 750 | 2,991.00 | LSE | 12:22:13 |
| 4 | 2,990.00 | LSE | 12:23:14 |
| 9 | 2,990.00 | LSE | 12:23:14 |
| 12 | 2,997.00 | LSE | 12:40:57 |
| 718 | 2,997.00 | LSE | 12:40:57 |
| 3 | 2,998.00 | LSE | 12:43:33 |
| 10 | 2,999.00 | LSE | 12:50:27 |
| 10 | 2,999.00 | LSE | 12:50:27 |
| 3 | 2,996.00 | LSE | 12:50:35 |
| 3 | 2,997.00 | LSE | 12:50:35 |
| 3 | 2,997.00 | LSE | 12:50:35 |
| 6 | 2,997.00 | LSE | 12:50:35 |
| 14 | 2,996.00 | LSE | 12:50:35 |
| 194 | 2,997.00 | LSE | 12:50:35 |
| 7 | 2,995.00 | LSE | 12:50:41 |
| 11 | 2,995.00 | LSE | 12:50:41 |
| 16 | 2,995.00 | LSE | 12:50:41 |
| 90 | 2,995.00 | LSE | 12:50:41 |
| 1,122 | 2,995.00 | LSE | 12:50:41 |
| 5 | 2,994.00 | LSE | 13:00:07 |
| 5 | 2,994.00 | LSE | 13:00:07 |
| 5 | 2,994.00 | LSE | 13:00:07 |
| 5 | 2,994.00 | LSE | 13:00:07 |
| 3 | 2,994.00 | LSE | 13:11:25 |
| 5 | 2,994.00 | LSE | 13:11:25 |
| 5 | 2,994.00 | LSE | 13:11:25 |
| 310 | 2,994.00 | LSE | 13:11:25 |
| 4 | 2,993.00 | LSE | 13:13:47 |
| 40 | 2,993.00 | LSE | 13:13:47 |
| 77 | 2,993.00 | LSE | 13:13:47 |
| 88 | 2,993.00 | LSE | 13:13:47 |
| 3 | 2,992.00 | LSE | 13:14:49 |
| 6 | 2,992.00 | LSE | 13:14:49 |
| 5 | 2,992.00 | LSE | 13:15:16 |
| 11 | 2,992.00 | LSE | 13:15:16 |
| 450 | 2,992.00 | LSE | 13:15:16 |
| 3 | 2,992.00 | LSE | 13:38:33 |
| 3 | 2,992.00 | LSE | 13:38:33 |
| 3 | 2,991.00 | LSE | 13:41:31 |
| 5 | 2,991.00 | LSE | 13:41:31 |
| 5 | 2,991.00 | LSE | 13:41:31 |
| 410 | 2,991.00 | LSE | 13:41:31 |
| 9 | 2,995.00 | LSE | 13:51:25 |
| 10 | 2,997.00 | LSE | 13:51:25 |
| 13 | 2,997.00 | LSE | 13:51:25 |
| 13 | 2,997.00 | LSE | 13:51:25 |
| 16 | 2,996.00 | LSE | 13:51:25 |
| 137 | 2,995.00 | LSE | 13:51:25 |
| 861 | 2,997.00 | LSE | 13:51:25 |
| 3 | 2,998.00 | LSE | 14:00:17 |
| 13 | 2,998.00 | LSE | 14:00:17 |
| 11 | 2,999.00 | LSE | 14:02:06 |
| 4 | 2,997.00 | LSE | 14:05:24 |
| 3 | 2,996.00 | LSE | 14:05:26 |
| 164 | 2,996.00 | LSE | 14:05:26 |
| 764 | 2,999.00 | LSE | 14:14:08 |
| 11 | 2,997.00 | LSE | 14:15:03 |
| 689 | 2,997.00 | LSE | 14:15:03 |
| 8 | 2,995.00 | LSE | 14:20:00 |
| 3 | 2,994.00 | LSE | 14:26:47 |
| 6 | 2,994.00 | LSE | 14:26:47 |
| 10 | 2,994.00 | LSE | 14:26:47 |
| 11 | 2,994.00 | LSE | 14:26:47 |
| 33 | 2,994.00 | LSE | 14:26:47 |
| 509 | 2,994.00 | LSE | 14:26:47 |
| 13 | 2,993.00 | LSE | 14:27:59 |
| 6 | 2,993.00 | LSE | 14:28:04 |
| 12 | 2,993.00 | LSE | 14:28:04 |
| 12 | 2,993.00 | LSE | 14:28:04 |
| 3 | 2,992.00 | LSE | 14:32:29 |
| 121 | 2,992.00 | LSE | 14:32:29 |
| 8 | 2,992.00 | LSE | 14:32:30 |
| 70 | 2,992.00 | LSE | 14:32:30 |
| 11 | 2,993.00 | LSE | 14:38:07 |
| 12 | 2,992.00 | LSE | 14:42:45 |
| 12 | 2,992.00 | LSE | 14:42:45 |
| 717 | 2,992.00 | LSE | 14:42:45 |
| 3 | 2,991.00 | LSE | 14:42:47 |
| 5 | 2,991.00 | LSE | 14:42:47 |
| 14 | 2,991.00 | LSE | 14:42:47 |
| 9 | 2,990.00 | LSE | 14:44:57 |
| 10 | 2,990.00 | LSE | 14:44:57 |
| 42 | 2,990.00 | LSE | 14:44:57 |
| 6 | 2,990.00 | LSE | 14:45:01 |
| 6 | 2,990.00 | LSE | 14:45:01 |
| 11 | 2,990.00 | LSE | 14:45:01 |
| 511 | 2,990.00 | LSE | 14:45:01 |
| 8 | 2,989.00 | LSE | 14:47:46 |
| 10 | 2,989.00 | LSE | 14:47:46 |
| 201 | 2,989.00 | LSE | 14:47:46 |
| 3 | 2,988.00 | LSE | 14:50:40 |
| 3 | 2,988.00 | LSE | 14:50:40 |
| 5 | 2,988.00 | LSE | 14:50:40 |
| 7 | 2,988.00 | LSE | 14:50:40 |
| 48 | 2,988.00 | LSE | 14:50:40 |
| 310 | 2,988.00 | LSE | 14:50:40 |
| 3 | 2,987.00 | LSE | 14:57:13 |
| 3 | 2,987.00 | LSE | 14:57:13 |
| 3 | 2,988.00 | LSE | 14:57:13 |
| 6 | 2,987.00 | LSE | 14:57:13 |
| 345 | 2,987.00 | LSE | 14:57:13 |
| 3 | 2,986.00 | LSE | 15:01:21 |
| 4 | 2,986.00 | LSE | 15:01:21 |
| 7 | 2,986.00 | LSE | 15:01:21 |
| 8 | 2,986.00 | LSE | 15:01:21 |
| 228 | 2,986.00 | LSE | 15:01:21 |
| 5 | 2,985.00 | LSE | 15:01:30 |
| 10 | 2,985.00 | LSE | 15:01:30 |
| 258 | 2,985.00 | LSE | 15:01:30 |
| 228 | 2,986.00 | LSE | 15:01:35 |
| 314 | 2,986.00 | LSE | 15:01:35 |
| 320 | 2,986.00 | LSE | 15:01:35 |
| 335 | 2,986.00 | LSE | 15:01:35 |
| 927 | 2,986.00 | LSE | 15:01:35 |
| 11 | 2,989.00 | LSE | 15:07:55 |
| 3 | 2,987.00 | LSE | 15:10:12 |
| 3 | 2,987.00 | LSE | 15:10:12 |
| 11 | 2,987.00 | LSE | 15:10:12 |
| 10 | 2,987.00 | LSE | 15:10:42 |
| 11 | 2,985.00 | LSE | 15:16:07 |
| 16 | 2,985.00 | LSE | 15:16:07 |
| 17 | 2,985.00 | LSE | 15:16:07 |
| 18 | 2,985.00 | LSE | 15:16:07 |
| 130 | 2,985.00 | LSE | 15:16:07 |
| 11 | 2,986.00 | LSE | 15:26:33 |
| 10 | 2,988.00 | LSE | 15:28:08 |
| 714 | 2,990.00 | LSE | 15:29:58 |
| 12 | 2,989.00 | LSE | 15:30:00 |
| 17 | 2,989.00 | LSE | 15:30:00 |
| 3 | 2,988.00 | LSE | 15:30:01 |
| 422 | 2,988.00 | LSE | 15:30:01 |
| 1 | 2,985.00 | LSE | 15:30:03 |
| 3 | 2,985.00 | LSE | 15:30:03 |
| 6 | 2,986.00 | LSE | 15:30:03 |
| 7 | 2,986.00 | LSE | 15:30:03 |
| 9 | 2,985.00 | LSE | 15:30:03 |
| 11 | 2,987.00 | LSE | 15:30:03 |
| 11 | 2,989.00 | LSE | 15:30:03 |
| 13 | 2,989.00 | LSE | 15:30:03 |
| 16 | 2,987.00 | LSE | 15:30:03 |
| 49 | 2,987.00 | LSE | 15:30:03 |
| 72 | 2,987.00 | LSE | 15:30:03 |
| 169 | 2,986.00 | LSE | 15:30:03 |
| 347 | 2,986.00 | LSE | 15:30:03 |
| 3 | 2,987.00 | LSE | 15:30:28 |
| 4 | 2,986.00 | LSE | 15:30:35 |
| 11 | 2,989.00 | LSE | 15:31:21 |
| 12 | 2,989.00 | LSE | 15:31:21 |
| 11 | 2,990.00 | LSE | 15:33:04 |
| 5 | 2,988.00 | LSE | 15:33:15 |
| 11 | 2,989.00 | LSE | 15:33:15 |
| 138 | 2,988.00 | LSE | 15:33:15 |
| 763 | 2,989.00 | LSE | 15:33:15 |
| 10 | 2,988.00 | LSE | 15:33:20 |
| 11 | 2,991.00 | LSE | 15:34:14 |
| 12 | 2,991.00 | LSE | 15:34:14 |
| 728 | 2,991.00 | LSE | 15:34:14 |
| 14 | 2,993.00 | LSE | 15:35:29 |
| 11 | 2,992.00 | LSE | 15:35:35 |
| 10 | 2,991.00 | LSE | 15:36:01 |
| 11 | 2,998.00 | LSE | 15:38:40 |
| 15 | 2,998.00 | LSE | 15:38:40 |
| 10 | 2,997.00 | LSE | 15:39:02 |
| 18 | 2,997.00 | LSE | 15:39:02 |
| 303 | 2,997.00 | LSE | 15:39:02 |
| 711 | 2,997.00 | LSE | 15:39:02 |
| 12 | 2,998.00 | LSE | 15:40:00 |
| 10 | 2,998.00 | LSE | 15:40:24 |
| 10 | 2,998.00 | LSE | 15:40:24 |
| 11 | 2,998.00 | LSE | 15:40:24 |
| 3 | 2,997.00 | LSE | 15:40:25 |
| 4 | 2,997.00 | LSE | 15:40:25 |
| 750 | 2,997.00 | LSE | 15:40:26 |
| 11 | 2,996.00 | LSE | 15:41:27 |
| 13 | 2,996.00 | LSE | 15:41:27 |
| 193 | 2,997.00 | LSE | 15:41:27 |
| 498 | 2,997.00 | LSE | 15:41:27 |
| 13 | 2,997.00 | LSE | 15:41:53 |
| 11 | 2,994.00 | LSE | 15:42:42 |
| 12 | 2,995.00 | LSE | 15:42:42 |
| 16 | 2,995.00 | LSE | 15:42:42 |
| 1,033 | 2,995.00 | LSE | 15:42:42 |
| 4 | 2,994.00 | LSE | 15:43:41 |
| 4 | 2,994.00 | LSE | 15:43:41 |
| 243 | 2,994.00 | LSE | 15:43:41 |
| 5 | 2,993.00 | LSE | 15:44:04 |
| 5 | 2,993.00 | LSE | 15:44:04 |
| 6 | 2,993.00 | LSE | 15:44:04 |
| 7 | 2,993.00 | LSE | 15:44:04 |
| 81 | 2,993.00 | LSE | 15:44:04 |
| 195 | 2,993.00 | LSE | 15:44:04 |
| 3 | 2,992.00 | LSE | 15:44:28 |
| 3 | 2,992.00 | LSE | 15:44:28 |
| 4 | 2,992.00 | LSE | 15:44:28 |
| 6 | 2,992.00 | LSE | 15:44:28 |
| 169 | 2,991.00 | LSE | 15:44:30 |
| 6 | 2,991.00 | LSE | 15:46:29 |
| 6 | 2,991.00 | LSE | 15:46:29 |
| 8 | 2,991.00 | LSE | 15:46:58 |
| 195 | 2,991.00 | LSE | 15:46:58 |
| 3 | 2,990.00 | LSE | 15:46:59 |
| 7 | 2,990.00 | LSE | 15:46:59 |
| 7 | 2,990.00 | LSE | 15:46:59 |
| 234 | 2,990.00 | LSE | 15:46:59 |
| 3 | 2,989.00 | LSE | 15:47:12 |
| 13 | 2,989.00 | LSE | 15:47:12 |
| 349 | 2,989.00 | LSE | 15:47:12 |
| 82 | 2,990.00 | LSE | 15:50:03 |
| 11 | 2,991.00 | LSE | 15:51:31 |
| 11 | 2,990.00 | LSE | 15:52:47 |
| 3 | 2,990.00 | LSE | 15:53:08 |
| 9 | 2,990.00 | LSE | 15:53:10 |
| 11 | 2,990.00 | LSE | 15:53:10 |
| 3 | 2,989.00 | LSE | 15:53:42 |
| 9 | 2,989.00 | LSE | 15:53:42 |
| 72 | 2,989.00 | LSE | 15:53:42 |
| 100 | 2,989.00 | LSE | 15:53:42 |
| 126 | 2,989.00 | LSE | 15:53:42 |
| 223 | 2,990.00 | LSE | 15:53:42 |
| 609 | 2,990.00 | LSE | 15:53:42 |
| 10 | 2,990.00 | LSE | 15:55:27 |
| 10 | 2,990.00 | LSE | 15:55:27 |
| 1 | 2,990.00 | LSE | 15:55:32 |
| 11 | 2,992.00 | LSE | 15:56:16 |
| 11 | 2,992.00 | LSE | 15:56:16 |
| 9 | 2,990.00 | LSE | 15:57:16 |
| 10 | 2,990.00 | LSE | 15:57:16 |
| 227 | 2,990.00 | LSE | 15:57:16 |
| 741 | 2,990.00 | LSE | 15:57:28 |
| 10 | 2,990.00 | LSE | 15:58:00 |
| 12 | 2,990.00 | LSE | 15:58:51 |
| 5 | 2,989.00 | LSE | 15:59:07 |
| 4 | 2,988.00 | LSE | 16:00:22 |
| 4 | 2,988.00 | LSE | 16:00:22 |
| 10 | 2,990.00 | LSE | 16:00:52 |
| 729 | 2,990.00 | LSE | 16:00:52 |
| 3 | 2,989.00 | LSE | 16:01:07 |
| 7 | 2,989.00 | LSE | 16:01:07 |
| 12 | 2,990.00 | LSE | 16:01:20 |
| 11 | 2,989.00 | LSE | 16:03:01 |
| 12 | 2,991.00 | LSE | 16:04:15 |
| 10 | 2,991.00 | LSE | 16:06:36 |
| 9 | 2,990.00 | LSE | 16:06:54 |
| 11 | 2,990.00 | LSE | 16:06:54 |
| 15 | 2,990.00 | LSE | 16:06:54 |
| 30 | 2,990.00 | LSE | 16:06:54 |
| 852 | 2,990.00 | LSE | 16:06:54 |
| 14 | 2,990.00 | LSE | 16:07:13 |
| 38 | 2,990.00 | LSE | 16:07:13 |
| 374 | 2,990.00 | LSE | 16:07:13 |
| 410 | 2,990.00 | LSE | 16:07:13 |
| 3 | 2,989.00 | LSE | 16:07:50 |
| 4 | 2,989.00 | LSE | 16:07:50 |
| 8 | 2,988.00 | LSE | 16:07:50 |
| 9 | 2,987.00 | LSE | 16:07:50 |
| 10 | 2,989.00 | LSE | 16:07:50 |
| 11 | 2,987.00 | LSE | 16:07:50 |
| 15 | 2,987.00 | LSE | 16:07:50 |
| 16 | 2,987.00 | LSE | 16:07:50 |
| 91 | 2,987.00 | LSE | 16:07:50 |
| 1,037 | 2,988.00 | LSE | 16:07:50 |
| 11 | 2,992.00 | LSE | 16:13:25 |
| 11 | 2,993.00 | LSE | 16:14:16 |
| 11 | 2,994.00 | LSE | 16:14:55 |
| 11 | 2,993.00 | LSE | 16:15:29 |
| 116 | 2,993.00 | LSE | 16:15:29 |
| 164 | 2,993.00 | LSE | 16:15:29 |
| 168 | 2,993.00 | LSE | 16:15:29 |
| 248 | 2,993.00 | LSE | 16:15:29 |
| 12 | 2,993.00 | LSE | 16:16:29 |
| 11 | 2,992.00 | LSE | 16:17:45 |
| 749 | 2,992.00 | LSE | 16:17:45 |
| 12 | 2,993.00 | LSE | 16:21:10 |
| 13 | 2,993.00 | LSE | 16:21:10 |
| 17 | 2,993.00 | LSE | 16:21:10 |
| 19 | 2,993.00 | LSE | 16:21:10 |
| 13 | 2,995.00 | LSE | 16:21:48 |
| 125 | 2,996.00 | LSE | 16:23:07 |
| 866 | 2,996.00 | LSE | 16:23:07 |
| 9 | 2,996.00 | LSE | 16:24:06 |
| 10 | 2,996.00 | LSE | 16:24:06 |
| 128 | 2,996.00 | LSE | 16:24:41 |
| 591 | 2,996.00 | LSE | 16:24:41 |
| 10 | 2,995.00 | LSE | 16:24:46 |
| 11 | 2,995.00 | LSE | 16:25:17 |
| 11 | 2,995.00 | LSE | 16:26:03 |
| 3 | 2,994.00 | LSE | 16:27:30 |
| 12 | 2,995.00 | LSE | 16:27:30 |
| 12 | 2,995.00 | LSE | 16:27:30 |
| 68 | 2,994.00 | LSE | 16:27:30 |
| 764 | 2,994.00 | LSE | 16:27:30 |
| 13 | 2,995.00 | LSE | 16:29:05 |
| 13 | 2,994.00 | LSE | 16:29:25 |
| 3 | 2,993.00 | LSE | 16:30:24 |
| 5 | 2,993.00 | LSE | 16:30:24 |
| 8 | 2,992.00 | LSE | 16:32:06 |
| 6 | 2,991.00 | LSE | 16:32:42 |
| 9 | 2,991.00 | LSE | 16:32:42 |
| 16 | 2,991.00 | LSE | 16:32:42 |
| 19 | 2,991.00 | LSE | 16:32:42 |
| 39 | 2,991.00 | LSE | 16:32:42 |
| 517 | 2,991.00 | LSE | 16:32:42 |
| 3 | 2,990.00 | LSE | 16:34:43 |
| 11 | 2,990.00 | LSE | 16:34:43 |
| 357 | 2,990.00 | LSE | 16:34:43 |
| 9 | 2,990.00 | LSE | 16:37:38 |
| 10 | 2,990.00 | LSE | 16:37:38 |
| 732 | 2,990.00 | LSE | 16:37:38 |
| 200 | 2,991.00 | LSE | 16:39:31 |
| 13 | 2,992.00 | LSE | 16:40:59 |
| 11 | 2,991.00 | LSE | 16:41:49 |
| 11 | 2,991.00 | LSE | 16:41:49 |
| 12 | 2,991.00 | LSE | 16:41:49 |
| 182 | 2,991.00 | LSE | 16:41:49 |
| 361 | 2,991.00 | LSE | 16:41:49 |
| 11 | 2,993.00 | LSE | 16:43:57 |
| 12 | 2,993.00 | LSE | 16:43:57 |
| 779 | 2,993.00 | LSE | 16:43:57 |
| 12 | 2,994.00 | LSE | 16:46:40 |
| 12 | 2,994.00 | LSE | 16:46:40 |
| 15 | 2,994.00 | LSE | 16:46:40 |
| 745 | 2,994.00 | LSE | 16:46:40 |
| 16 | 2,995.00 | LSE | 16:46:52 |
| 11 | 2,996.00 | LSE | 16:48:28 |
| 14 | 2,997.00 | LSE | 16:51:50 |
| 11 | 2,997.00 | LSE | 16:52:26 |
| 12 | 2,997.00 | LSE | 16:52:26 |
| 10 | 2,997.00 | LSE | 16:53:57 |
| 11 | 2,997.00 | LSE | 16:53:57 |
| 12 | 2,996.00 | LSE | 16:54:07 |
| 320 | 2,996.00 | LSE | 16:54:07 |
| 395 | 2,996.00 | LSE | 16:54:07 |
| 11 | 2,996.00 | LSE | 16:55:34 |
| 13 | 2,996.00 | LSE | 16:55:34 |
| 881 | 2,996.00 | LSE | 16:55:34 |
| 11 | 2,995.00 | LSE | 16:56:06 |
| 13 | 2,997.00 | LSE | 16:57:35 |
| 15 | 2,996.00 | LSE | 16:58:12 |
| 764 | 2,996.00 | LSE | 16:58:12 |
| 12 | 2,996.00 | LSE | 16:59:44 |
| 12 | 2,996.00 | LSE | 16:59:58 |
| 4 | 2,994.00 | LSE | 17:00:36 |
| 7 | 2,994.00 | LSE | 17:00:36 |
| 10 | 2,994.00 | LSE | 17:00:36 |
| 11 | 2,995.00 | LSE | 17:00:36 |
| 300 | 2,994.00 | LSE | 17:00:36 |
| 11 | 2,994.00 | LSE | 17:01:35 |
| 762 | 2,994.00 | LSE | 17:01:35 |
| 3 | 2,993.00 | LSE | 17:02:05 |
| 6 | 2,993.00 | LSE | 17:02:05 |
| 11 | 2,994.00 | LSE | 17:05:00 |
| 12 | 2,994.00 | LSE | 17:05:00 |
| 12 | 2,994.00 | LSE | 17:05:00 |
| 788 | 2,994.00 | LSE | 17:05:00 |
| 13 | 2,995.00 | LSE | 17:05:40 |
| 11 | 2,995.00 | LSE | 17:07:25 |
| 12 | 2,995.00 | LSE | 17:07:25 |
| 12 | 2,995.00 | LSE | 17:07:25 |
| 713 | 2,995.00 | LSE | 17:07:25 |
| 11 | 2,996.00 | LSE | 17:07:40 |
| 10 | 2,995.00 | LSE | 17:09:05 |
| 12 | 2,995.00 | LSE | 17:09:05 |
| 728 | 2,995.00 | LSE | 17:09:05 |
| 12 | 2,996.00 | LSE | 17:09:41 |
| 11 | 2,996.00 | LSE | 17:12:51 |
| 11 | 2,996.00 | LSE | 17:13:37 |
| 59 | 2,996.00 | LSE | 17:13:37 |
| 22 | 2,996.00 | LSE | 17:15:05 |
| 130 | 2,996.00 | LSE | 17:15:05 |
| 231 | 2,998.00 | LSE | 17:15:49 |
| 305 | 2,998.00 | LSE | 17:15:49 |
| 343 | 2,998.00 | LSE | 17:15:49 |
| 381 | 2,998.00 | LSE | 17:15:49 |
| 1,450 | 2,998.00 | LSE | 17:15:49 |
| 5 | 2,998.00 | LSE | 17:16:02 |
| 144 | 2,998.00 | LSE | 17:16:02 |
| 300 | 2,998.00 | LSE | 17:16:02 |
| 312 | 2,998.00 | LSE | 17:16:02 |
| 199 | 2,998.00 | LSE | 17:16:18 |
| 361 | 2,998.00 | LSE | 17:16:18 |
| 14 | 2,997.00 | LSE | 17:16:51 |
| 21 | 2,997.00 | LSE | 17:16:51 |
| 21 | 2,997.00 | LSE | 17:16:51 |
| 145 | 2,997.00 | LSE | 17:16:51 |
| 1,276 | 2,997.00 | LSE | 17:16:51 |
| 1 | 2,997.00 | LSE | 17:17:08 |
| 2 | 2,997.00 | LSE | 17:17:08 |
| 5 | 2,997.00 | LSE | 17:17:08 |
| 12 | 2,997.00 | LSE | 17:17:08 |
| 12 | 2,997.00 | LSE | 17:17:08 |
| 17 | 2,997.00 | LSE | 17:17:08 |
| 231 | 2,997.00 | LSE | 17:17:08 |
| 449 | 2,997.00 | LSE | 17:17:08 |
| 764 | 2,997.00 | LSE | 17:17:08 |
| 1,450 | 2,997.00 | LSE | 17:17:08 |
| 9 | 2,997.00 | LSE | 17:17:37 |
| 11 | 2,997.00 | LSE | 17:17:37 |
| 570 | 2,997.00 | LSE | 17:17:37 |
| 718 | 2,997.00 | LSE | 17:17:37 |
| 2,107 | 2,997.00 | LSE | 17:17:37 |
| 138 | 2,997.00 | LSE | 17:17:38 |
| 256 | 2,997.00 | LSE | 17:17:38 |
| 810 | 2,997.00 | LSE | 17:17:38 |
| 10 | 2,996.00 | LSE | 17:17:39 |
| 14 | 2,996.00 | LSE | 17:18:00 |
| 14 | 2,997.00 | LSE | 17:18:51 |
| 10 | 2,997.00 | LSE | 17:19:04 |
| 11 | 2,997.00 | LSE | 17:19:41 |
| 12 | 2,997.00 | LSE | 17:19:41 |
| 157 | 2,997.00 | LSE | 17:19:41 |
| 557 | 2,997.00 | LSE | 17:19:41 |
| 12 | 2,997.00 | LSE | 17:20:27 |
| 11 | 2,997.00 | LSE | 17:20:40 |
| 12 | 2,997.00 | LSE | 17:20:40 |
| 87 | 2,996.00 | LSE | 17:21:54 |
| 760 | 2,996.00 | LSE | 17:21:54 |
| 10 | 2,995.00 | LSE | 17:23:31 |
| 11 | 2,995.00 | LSE | 17:23:31 |
| 15 | 2,995.00 | LSE | 17:23:31 |
| 18 | 2,995.00 | LSE | 17:23:31 |
| 697 | 2,995.00 | LSE | 17:23:31 |
| 10 | 2,996.00 | LSE | 17:23:50 |
| 12 | 2,996.00 | LSE | 17:23:50 |
| 15 | 2,997.00 | LSE | 17:24:37 |
| 12 | 2,996.00 | LSE | 17:25:18 |
| 761 | 2,996.00 | LSE | 17:25:18 |
| 10 | 2,995.00 | LSE | 17:25:29 |
| 12 | 2,998.00 | LSE | 17:29:00 |
| 5 | 2,998.00 | LSE | 17:29:01 |
| 5 | 2,998.00 | LSE | 17:29:01 |
| 9 | 2,998.00 | LSE | 17:29:01 |
| 10 | 2,998.00 | LSE | 17:29:01 |
| 121 | 2,998.00 | LSE | 17:29:01 |
| 134 | 2,998.00 | LSE | 17:29:01 |
| 284 | 2,998.00 | LSE | 17:29:01 |
| 300 | 2,998.00 | LSE | 17:29:01 |
| 433 | 2,998.00 | LSE | 17:29:01 |
| 10 | 2,997.00 | LSE | 17:29:05 |
| 10 | 2,997.00 | LSE | 17:29:08 |
| 3 | 2,997.00 | LSE | 17:29:43 |
| 6 | 2,996.00 | LSE | 17:29:43 |
| 8 | 2,996.00 | LSE | 17:29:43 |
| 9 | 2,996.00 | LSE | 17:29:43 |
| 10 | 2,996.00 | LSE | 17:29:43 |
| 208 | 2,997.00 | LSE | 17:29:43 |
| 577 | 2,996.00 | LSE | 17:29:43 |
| 86 | 2,996.00 | LSE | 17:29:45 |
| 15 | 2,997.00 | LSE | 17:29:56 |
| 7 | 2,997.00 | LSE | 17:29:58 |
| 8 | 2,997.00 | LSE | 17:29:58 |
| 14 | 2,997.00 | LSE | 17:29:58 |
| 42 | 2,997.00 | LSE | 17:29:58 |
| 11 | 2,997.00 | LSE | 17:29:59 |
| 40 | 2,997.00 | LSE | 17:29:59 |
| 42 | 2,997.00 | LSE | 17:29:59 |
| 42 | 2,997.00 | LSE | 17:29:59 |
| 42 | 2,997.00 | LSE | 17:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.