13 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 12 December 2024 |
| Number of ordinary £0.000125 shares purchased: | 104,416 |
| Highest price paid per share (pence): | 488.00 |
| Lowest price paid per share (pence): | 480.00 |
| Volume weighted average price paid per share (pence): | 484.97 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,576,171 ordinary shares, with no ordinary shares in treasury.
The figure of 412,576,171 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 484.95 | 70,769 |
| Chi-X (CHIX) | 484.98 | 8,574 |
| BATE (BATE) | 485.03 | 19,706 |
| Aquis (AQXE) | 485.05 | 2,871 |
| Turquoise (TRQX) | 485.12 | 2,496 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 170 | 485 | XLON | 08:01:28 |
| 340 | 486.5 | XLON | 08:05:15 |
| 170 | 485.5 | BATE | 08:05:20 |
| 30 | 486 | AQXE | 08:05:50 |
| 88 | 486.5 | CHIX | 08:05:50 |
| 340 | 486.5 | XLON | 08:07:31 |
| 170 | 486.5 | XLON | 08:09:41 |
| 170 | 485.5 | BATE | 08:09:50 |
| 77 | 484 | XLON | 08:10:50 |
| 93 | 484 | XLON | 08:10:55 |
| 30 | 485.5 | AQXE | 08:11:30 |
| 88 | 483.5 | CHIX | 08:11:57 |
| 258 | 483.5 | XLON | 08:13:11 |
| 340 | 483.5 | XLON | 08:16:11 |
| 170 | 483.5 | BATE | 08:16:11 |
| 82 | 483.5 | XLON | 08:16:11 |
| 170 | 482.5 | XLON | 08:18:27 |
| 170 | 482.5 | XLON | 08:20:11 |
| 170 | 482.5 | BATE | 08:21:28 |
| 170 | 482.5 | XLON | 08:22:10 |
| 25 | 482.5 | TRQX | 08:22:15 |
| 340 | 482.5 | XLON | 08:23:53 |
| 30 | 482.5 | AQXE | 08:24:09 |
| 89 | 482 | CHIX | 08:25:52 |
| 170 | 482.5 | XLON | 08:26:11 |
| 170 | 482.5 | BATE | 08:26:23 |
| 170 | 482.5 | XLON | 08:32:43 |
| 170 | 482 | XLON | 08:35:16 |
| 90 | 482.5 | CHIX | 08:39:46 |
| 510 | 482.5 | XLON | 08:39:46 |
| 26 | 482.5 | TRQX | 08:39:46 |
| 163 | 482.5 | XLON | 08:42:08 |
| 90 | 483 | CHIX | 08:44:51 |
| 347 | 483 | XLON | 08:44:53 |
| 255 | 483.5 | XLON | 08:51:11 |
| 255 | 483.5 | XLON | 08:51:11 |
| 85 | 483.5 | BATE | 08:51:22 |
| 85 | 483.5 | BATE | 08:51:22 |
| 26 | 483.5 | TRQX | 08:51:22 |
| 30 | 483 | AQXE | 08:51:52 |
| 30 | 483 | AQXE | 08:51:52 |
| 170 | 483 | XLON | 08:51:52 |
| 90 | 483 | CHIX | 08:52:44 |
| 46 | 483.5 | BATE | 08:53:12 |
| 294 | 483.5 | BATE | 08:53:12 |
| 26 | 483.5 | TRQX | 08:53:39 |
| 170 | 483 | XLON | 08:53:58 |
| 30 | 483 | AQXE | 08:54:27 |
| 170 | 483.5 | BATE | 08:54:57 |
| 170 | 482 | XLON | 08:56:00 |
| 170 | 482 | XLON | 08:57:53 |
| 30 | 482 | AQXE | 08:59:21 |
| 90 | 482 | CHIX | 08:59:22 |
| 26 | 482 | TRQX | 08:59:39 |
| 170 | 482 | XLON | 08:59:53 |
| 170 | 481.5 | BATE | 09:00:50 |
| 340 | 482 | XLON | 09:02:19 |
| 170 | 481 | XLON | 09:04:23 |
| 170 | 481 | BATE | 09:06:31 |
| 30 | 480 | AQXE | 09:11:38 |
| 170 | 481 | BATE | 09:12:18 |
| 170 | 481 | BATE | 09:18:02 |
| 820 | 482 | XLON | 09:24:57 |
| 30 | 482 | XLON | 09:24:57 |
| 340 | 482 | XLON | 09:25:00 |
| 32 | 482 | XLON | 09:25:10 |
| 82 | 482 | XLON | 09:25:10 |
| 357 | 482 | XLON | 09:25:10 |
| 379 | 482 | XLON | 09:25:10 |
| 41 | 482 | XLON | 09:27:01 |
| 129 | 482 | XLON | 09:27:01 |
| 30 | 481.5 | AQXE | 09:27:04 |
| 90 | 481.5 | CHIX | 09:27:04 |
| 180 | 481.5 | CHIX | 09:27:04 |
| 90 | 481.5 | CHIX | 09:27:04 |
| 170 | 481.5 | BATE | 09:27:04 |
| 30 | 481.5 | AQXE | 09:27:04 |
| 30 | 481.5 | AQXE | 09:27:04 |
| 7 | 481.5 | TRQX | 09:27:04 |
| 26 | 481.5 | TRQX | 09:27:04 |
| 45 | 481.5 | TRQX | 09:27:04 |
| 340 | 481.5 | XLON | 09:29:11 |
| 26 | 481.5 | TRQX | 09:29:13 |
| 170 | 481.5 | BATE | 09:29:33 |
| 340 | 481.5 | XLON | 09:31:34 |
| 30 | 481.5 | AQXE | 09:32:13 |
| 90 | 481.5 | CHIX | 09:32:40 |
| 26 | 481.5 | TRQX | 09:32:46 |
| 21 | 483 | CHIX | 09:45:11 |
| 69 | 483 | CHIX | 09:45:11 |
| 60 | 483 | AQXE | 09:52:10 |
| 90 | 483 | CHIX | 09:52:10 |
| 30 | 483 | AQXE | 09:52:10 |
| 90 | 483 | CHIX | 09:52:10 |
| 510 | 483 | BATE | 09:52:10 |
| 30 | 483 | AQXE | 09:52:10 |
| 170 | 483 | BATE | 09:52:10 |
| 90 | 483 | CHIX | 09:52:10 |
| 170 | 483 | BATE | 09:52:10 |
| 850 | 483 | XLON | 09:52:10 |
| 170 | 483 | XLON | 09:52:10 |
| 1360 | 483 | XLON | 09:52:10 |
| 20 | 483 | XLON | 09:52:10 |
| 150 | 483 | XLON | 09:52:10 |
| 170 | 483 | XLON | 09:52:10 |
| 26 | 483 | TRQX | 09:52:10 |
| 61 | 483 | XLON | 09:52:10 |
| 109 | 483 | XLON | 09:52:10 |
| 170 | 483 | XLON | 09:52:10 |
| 52 | 483 | TRQX | 09:52:10 |
| 26 | 483 | TRQX | 09:52:10 |
| 340 | 483 | BATE | 10:02:59 |
| 90 | 483 | CHIX | 10:02:59 |
| 90 | 483 | CHIX | 10:02:59 |
| 170 | 483 | BATE | 10:02:59 |
| 170 | 483 | XLON | 10:02:59 |
| 340 | 483 | XLON | 10:02:59 |
| 170 | 483 | XLON | 10:02:59 |
| 170 | 483 | XLON | 10:02:59 |
| 340 | 483 | XLON | 10:02:59 |
| 170 | 483 | XLON | 10:02:59 |
| 30 | 483 | AQXE | 10:02:59 |
| 26 | 483 | TRQX | 10:02:59 |
| 26 | 483 | TRQX | 10:02:59 |
| 30 | 483 | AQXE | 10:02:59 |
| 170 | 482.5 | XLON | 10:05:10 |
| 340 | 483.5 | XLON | 10:09:30 |
| 170 | 484 | BATE | 10:10:05 |
| 35 | 484 | CHIX | 10:10:08 |
| 55 | 484 | CHIX | 10:10:08 |
| 26 | 484 | TRQX | 10:10:12 |
| 170 | 484 | XLON | 10:11:39 |
| 170 | 484 | XLON | 10:14:03 |
| 170 | 484 | BATE | 10:15:27 |
| 340 | 484 | XLON | 10:16:13 |
| 90 | 484 | CHIX | 10:17:33 |
| 26 | 484 | TRQX | 10:18:02 |
| 99 | 484 | XLON | 10:18:16 |
| 71 | 484 | XLON | 10:18:16 |
| 30 | 483.5 | AQXE | 10:18:53 |
| 30 | 483.5 | AQXE | 10:18:53 |
| 170 | 483.5 | XLON | 10:20:26 |
| 170 | 483.5 | BATE | 10:22:35 |
| 170 | 483.5 | XLON | 10:22:35 |
| 30 | 483.5 | AQXE | 10:23:03 |
| 170 | 483.5 | XLON | 10:25:00 |
| 680 | 484 | XLON | 10:39:46 |
| 90 | 484 | CHIX | 10:39:49 |
| 170 | 484.5 | BATE | 10:41:02 |
| 90 | 484.5 | CHIX | 10:41:02 |
| 340 | 484.5 | BATE | 10:41:02 |
| 170 | 484.5 | XLON | 10:41:02 |
| 170 | 484.5 | XLON | 10:41:08 |
| 26 | 484.5 | TRQX | 10:41:08 |
| 52 | 484.5 | TRQX | 10:41:08 |
| 680 | 484.5 | XLON | 10:41:08 |
| 30 | 484.5 | AQXE | 10:43:09 |
| 30 | 484.5 | AQXE | 10:43:09 |
| 30 | 484.5 | AQXE | 10:43:09 |
| 170 | 484.5 | XLON | 10:43:09 |
| 90 | 484.5 | CHIX | 10:43:12 |
| 170 | 484 | XLON | 10:44:25 |
| 170 | 484.5 | BATE | 10:45:10 |
| 78 | 484 | CHIX | 10:45:37 |
| 134 | 484 | XLON | 10:47:29 |
| 6 | 484 | CHIX | 10:47:29 |
| 6 | 484 | CHIX | 10:47:29 |
| 36 | 484 | XLON | 10:47:29 |
| 340 | 484 | XLON | 10:49:38 |
| 170 | 484.5 | BATE | 10:50:21 |
| 170 | 484.5 | BATE | 10:55:32 |
| 90 | 484.5 | CHIX | 10:56:30 |
| 510 | 484.5 | XLON | 10:56:30 |
| 30 | 484.5 | AQXE | 10:56:30 |
| 30 | 484.5 | AQXE | 10:56:30 |
| 170 | 484.5 | XLON | 10:56:30 |
| 26 | 484.5 | TRQX | 10:56:30 |
| 26 | 484.5 | TRQX | 10:56:30 |
| 340 | 484.5 | XLON | 10:58:27 |
| 30 | 484.5 | AQXE | 11:02:31 |
| 90 | 484.5 | CHIX | 11:02:31 |
| 26 | 484.5 | TRQX | 11:02:31 |
| 170 | 484.5 | XLON | 11:02:31 |
| 170 | 484.5 | BATE | 11:02:31 |
| 40 | 484.5 | XLON | 11:04:09 |
| 300 | 484.5 | XLON | 11:04:09 |
| 170 | 484.5 | XLON | 11:06:29 |
| 20 | 484 | CHIX | 11:06:30 |
| 170 | 484.5 | XLON | 11:08:40 |
| 40 | 484 | XLON | 11:10:33 |
| 70 | 484 | CHIX | 11:10:33 |
| 130 | 484 | XLON | 11:10:33 |
| 170 | 484 | BATE | 11:10:33 |
| 26 | 484 | TRQX | 11:10:33 |
| 170 | 484 | XLON | 11:12:40 |
| 30 | 484 | AQXE | 11:13:48 |
| 170 | 484 | XLON | 11:15:04 |
| 90 | 483.5 | CHIX | 11:16:10 |
| 170 | 484 | BATE | 11:16:58 |
| 13 | 483.5 | TRQX | 11:17:11 |
| 13 | 483.5 | TRQX | 11:17:11 |
| 170 | 483.5 | XLON | 11:17:11 |
| 170 | 483.5 | XLON | 11:19:33 |
| 30 | 483.5 | AQXE | 11:20:34 |
| 15 | 483.5 | XLON | 11:22:07 |
| 155 | 483.5 | XLON | 11:22:07 |
| 170 | 483 | XLON | 11:24:09 |
| 170 | 483 | BATE | 11:24:54 |
| 90 | 483 | CHIX | 11:25:24 |
| 26 | 483 | TRQX | 11:26:08 |
| 170 | 483 | XLON | 11:26:29 |
| 170 | 483 | XLON | 11:29:06 |
| 30 | 483 | AQXE | 11:29:49 |
| 170 | 482.5 | XLON | 11:31:24 |
| 106 | 482.5 | BATE | 11:32:08 |
| 128 | 483 | XLON | 11:33:37 |
| 212 | 483 | XLON | 11:33:37 |
| 26 | 483 | TRQX | 11:35:19 |
| 90 | 483 | CHIX | 11:35:26 |
| 170 | 483 | XLON | 11:35:53 |
| 90 | 483 | CHIX | 11:43:39 |
| 397 | 483 | XLON | 11:43:39 |
| 170 | 483 | BATE | 11:43:39 |
| 234 | 483 | BATE | 11:43:39 |
| 283 | 483 | XLON | 11:43:39 |
| 170 | 483 | XLON | 11:43:39 |
| 170 | 483 | XLON | 11:43:39 |
| 170 | 483 | XLON | 11:43:39 |
| 13 | 483 | TRQX | 11:43:39 |
| 13 | 483 | TRQX | 11:43:39 |
| 2 | 483 | AQXE | 11:43:56 |
| 21 | 484.5 | CHIX | 11:45:56 |
| 69 | 484.5 | CHIX | 11:45:56 |
| 170 | 484.5 | XLON | 11:46:06 |
| 243 | 484.5 | XLON | 11:48:21 |
| 97 | 484.5 | XLON | 11:48:21 |
| 51 | 484.5 | XLON | 11:50:45 |
| 119 | 484.5 | XLON | 11:50:45 |
| 340 | 484.5 | XLON | 11:53:10 |
| 28 | 484.5 | XLON | 11:55:26 |
| 92 | 484.5 | XLON | 11:55:26 |
| 220 | 484.5 | XLON | 11:55:26 |
| 90 | 484 | CHIX | 11:56:04 |
| 90 | 484 | CHIX | 11:56:04 |
| 170 | 484 | BATE | 11:56:04 |
| 58 | 484 | AQXE | 11:56:04 |
| 255 | 484 | BATE | 11:56:04 |
| 85 | 484 | BATE | 11:56:04 |
| 30 | 484 | AQXE | 11:56:04 |
| 30 | 484 | AQXE | 11:56:04 |
| 26 | 484 | TRQX | 11:56:04 |
| 26 | 484 | TRQX | 11:56:04 |
| 26 | 484 | TRQX | 11:56:04 |
| 510 | 485 | XLON | 12:02:02 |
| 170 | 484.5 | XLON | 12:04:00 |
| 170 | 484.5 | XLON | 12:04:00 |
| 6 | 485 | XLON | 12:13:04 |
| 12 | 485 | XLON | 12:13:04 |
| 92 | 485.5 | XLON | 12:13:13 |
| 354 | 485.5 | XLON | 12:13:13 |
| 46 | 485.5 | XLON | 12:13:13 |
| 510 | 485.5 | XLON | 12:14:08 |
| 510 | 486 | XLON | 12:16:17 |
| 90 | 486 | AQXE | 12:17:36 |
| 170 | 486 | XLON | 12:18:13 |
| 340 | 486 | XLON | 12:20:19 |
| 170 | 486 | XLON | 12:21:30 |
| 170 | 486 | XLON | 12:23:51 |
| 30 | 486 | AQXE | 12:24:07 |
| 30 | 486 | AQXE | 12:24:07 |
| 170 | 486 | XLON | 12:25:57 |
| 90 | 486 | CHIX | 12:32:16 |
| 90 | 486 | CHIX | 12:32:16 |
| 340 | 486 | BATE | 12:32:16 |
| 360 | 486 | CHIX | 12:32:16 |
| 850 | 486 | BATE | 12:32:16 |
| 170 | 486 | XLON | 12:32:16 |
| 170 | 486 | XLON | 12:32:16 |
| 510 | 486 | XLON | 12:32:16 |
| 26 | 486 | TRQX | 12:32:16 |
| 26 | 486 | TRQX | 12:32:16 |
| 104 | 486 | TRQX | 12:32:16 |
| 30 | 486 | AQXE | 12:32:16 |
| 170 | 486 | XLON | 12:34:37 |
| 170 | 486 | BATE | 12:36:27 |
| 30 | 486 | AQXE | 12:36:27 |
| 170 | 486 | XLON | 12:36:27 |
| 90 | 486 | CHIX | 12:37:28 |
| 170 | 485.5 | XLON | 12:37:31 |
| 30 | 486 | AQXE | 12:41:09 |
| 170 | 486 | BATE | 12:41:09 |
| 340 | 486 | XLON | 12:41:09 |
| 26 | 486 | TRQX | 12:41:09 |
| 340 | 486.5 | XLON | 12:43:29 |
| 340 | 486.5 | XLON | 12:45:37 |
| 82 | 486 | CHIX | 12:45:37 |
| 170 | 486 | BATE | 12:45:37 |
| 30 | 486 | AQXE | 12:45:37 |
| 26 | 486 | TRQX | 12:45:51 |
| 8 | 486 | CHIX | 12:45:51 |
| 170 | 486.5 | XLON | 12:47:53 |
| 340 | 486.5 | XLON | 12:49:49 |
| 90 | 486 | CHIX | 12:49:49 |
| 132 | 486.5 | XLON | 12:51:52 |
| 38 | 486.5 | XLON | 12:51:52 |
| 170 | 486.5 | XLON | 12:53:44 |
| 170 | 486.5 | XLON | 12:55:30 |
| 170 | 486 | BATE | 12:55:30 |
| 134 | 486.5 | XLON | 12:57:17 |
| 36 | 486.5 | XLON | 12:57:17 |
| 39 | 486.5 | AQXE | 12:58:54 |
| 116 | 486 | CHIX | 12:58:54 |
| 170 | 486 | XLON | 12:58:54 |
| 33 | 486 | TRQX | 12:58:54 |
| 170 | 486 | BATE | 13:00:22 |
| 340 | 486 | XLON | 13:00:53 |
| 340 | 485.5 | XLON | 13:03:26 |
| 170 | 485.5 | BATE | 13:04:02 |
| 116 | 485.5 | CHIX | 13:04:17 |
| 39 | 486 | AQXE | 13:04:20 |
| 33 | 485.5 | TRQX | 13:04:21 |
| 397 | 485.5 | XLON | 13:06:21 |
| 170 | 485.5 | BATE | 13:08:09 |
| 368 | 485.5 | XLON | 13:08:21 |
| 39 | 486 | AQXE | 13:09:50 |
| 116 | 485.5 | CHIX | 13:09:52 |
| 39 | 485.5 | BATE | 13:11:36 |
| 131 | 485.5 | BATE | 13:11:36 |
| 595 | 485.5 | XLON | 13:11:36 |
| 340 | 485.5 | XLON | 13:13:35 |
| 170 | 485.5 | BATE | 13:14:51 |
| 39 | 486 | AQXE | 13:15:20 |
| 339 | 486 | XLON | 13:17:21 |
| 95 | 486.5 | BATE | 13:18:30 |
| 75 | 486.5 | BATE | 13:18:30 |
| 116 | 486 | CHIX | 13:19:02 |
| 332 | 486 | XLON | 13:19:09 |
| 116 | 486.5 | CHIX | 13:26:42 |
| 170 | 486.5 | BATE | 13:26:42 |
| 384 | 486.5 | XLON | 13:26:42 |
| 116 | 486.5 | CHIX | 13:26:45 |
| 126 | 486.5 | XLON | 13:26:45 |
| 257 | 486.5 | XLON | 13:27:22 |
| 39 | 486.5 | AQXE | 13:29:58 |
| 39 | 486.5 | AQXE | 13:29:58 |
| 2 | 486.5 | BATE | 13:29:58 |
| 166 | 486.5 | BATE | 13:29:58 |
| 168 | 486.5 | BATE | 13:29:58 |
| 4 | 486.5 | BATE | 13:29:58 |
| 92 | 486.5 | XLON | 13:29:58 |
| 680 | 486.5 | XLON | 13:29:58 |
| 88 | 486.5 | XLON | 13:29:58 |
| 170 | 486.5 | XLON | 13:29:58 |
| 170 | 486.5 | XLON | 13:29:58 |
| 33 | 486.5 | TRQX | 13:29:58 |
| 41 | 486.5 | XLON | 13:29:58 |
| 41 | 486.5 | XLON | 13:29:58 |
| 66 | 486.5 | TRQX | 13:29:58 |
| 33 | 486.5 | TRQX | 13:29:58 |
| 170 | 487 | XLON | 13:31:49 |
| 116 | 487 | CHIX | 13:32:19 |
| 340 | 487 | XLON | 13:34:07 |
| 170 | 486.5 | BATE | 13:34:23 |
| 33 | 486.5 | TRQX | 13:35:22 |
| 39 | 486.5 | AQXE | 13:35:22 |
| 340 | 486.5 | XLON | 13:35:59 |
| 170 | 485.5 | BATE | 13:37:13 |
| 7 | 486 | TRQX | 13:37:54 |
| 26 | 486 | TRQX | 13:37:54 |
| 39 | 485.5 | AQXE | 13:38:22 |
| 340 | 485.5 | XLON | 13:38:23 |
| 116 | 485.5 | CHIX | 13:38:25 |
| 170 | 485 | XLON | 13:39:22 |
| 4 | 485 | BATE | 13:41:22 |
| 188 | 485 | XLON | 13:42:22 |
| 33 | 486 | TRQX | 13:43:58 |
| 90 | 485.5 | CHIX | 13:49:24 |
| 26 | 485.5 | CHIX | 13:49:24 |
| 340 | 485.5 | XLON | 13:49:24 |
| 13 | 485.5 | XLON | 13:49:24 |
| 157 | 485.5 | XLON | 13:49:24 |
| 176 | 485.5 | XLON | 13:49:54 |
| 123 | 485.5 | XLON | 13:49:54 |
| 211 | 485.5 | XLON | 13:49:54 |
| 3 | 486 | TRQX | 13:50:00 |
| 30 | 486 | TRQX | 13:50:00 |
| 39 | 485.5 | AQXE | 13:51:33 |
| 116 | 485.5 | CHIX | 13:51:34 |
| 170 | 485.5 | BATE | 13:51:41 |
| 18 | 485.5 | XLON | 13:51:41 |
| 134 | 485.5 | XLON | 13:51:41 |
| 39 | 485.5 | AQXE | 13:53:22 |
| 510 | 485.5 | XLON | 13:53:44 |
| 170 | 485.5 | BATE | 13:53:45 |
| 400 | 485.5 | XLON | 13:55:51 |
| 110 | 485.5 | XLON | 13:55:51 |
| 170 | 485 | XLON | 14:00:22 |
| 285 | 485 | XLON | 14:02:22 |
| 37 | 486 | TRQX | 14:05:01 |
| 75 | 486 | XLON | 14:05:20 |
| 428 | 486 | XLON | 14:05:20 |
| 1 | 486 | XLON | 14:05:20 |
| 6 | 486 | XLON | 14:05:20 |
| 52 | 485.5 | XLON | 14:07:22 |
| 173 | 485.5 | XLON | 14:08:22 |
| 129 | 485.5 | CHIX | 14:09:03 |
| 44 | 485.5 | AQXE | 14:09:03 |
| 337 | 485.5 | XLON | 14:09:03 |
| 170 | 485 | BATE | 14:09:33 |
| 170 | 485 | BATE | 14:09:33 |
| 173 | 485 | XLON | 14:09:33 |
| 37 | 485.5 | TRQX | 14:11:15 |
| 52 | 485 | CHIX | 14:11:22 |
| 10 | 485.5 | XLON | 14:11:38 |
| 280 | 485.5 | XLON | 14:11:38 |
| 50 | 485.5 | XLON | 14:11:38 |
| 21 | 485 | BATE | 14:12:22 |
| 105 | 485 | BATE | 14:13:01 |
| 77 | 485 | CHIX | 14:13:01 |
| 44 | 485 | BATE | 14:13:01 |
| 44 | 485 | AQXE | 14:13:01 |
| 340 | 485 | XLON | 14:13:55 |
| 170 | 485 | BATE | 14:15:10 |
| 340 | 485 | XLON | 14:16:01 |
| 129 | 485 | CHIX | 14:17:26 |
| 37 | 485.5 | TRQX | 14:17:32 |
| 44 | 485 | AQXE | 14:18:38 |
| 170 | 485 | BATE | 14:18:38 |
| 170 | 485 | XLON | 14:18:38 |
| 170 | 485 | XLON | 14:18:38 |
| 170 | 484.5 | XLON | 14:18:57 |
| 510 | 485 | XLON | 14:22:24 |
| 129 | 485 | CHIX | 14:23:44 |
| 44 | 485 | AQXE | 14:24:02 |
| 340 | 485 | XLON | 14:25:05 |
| 340 | 485 | XLON | 14:26:56 |
| 340 | 485 | XLON | 14:29:06 |
| 129 | 485 | CHIX | 14:30:05 |
| 44 | 485 | AQXE | 14:30:22 |
| 340 | 485 | XLON | 14:31:29 |
| 37 | 484.5 | TRQX | 14:32:22 |
| 170 | 484.5 | XLON | 14:32:22 |
| 37 | 484.5 | TRQX | 14:32:22 |
| 170 | 485 | BATE | 14:43:22 |
| 129 | 485 | CHIX | 14:43:22 |
| 129 | 485 | CHIX | 14:43:22 |
| 510 | 485 | BATE | 14:43:22 |
| 44 | 485 | AQXE | 14:43:22 |
| 44 | 485 | AQXE | 14:43:22 |
| 170 | 485 | BATE | 14:43:22 |
| 170 | 485 | BATE | 14:43:22 |
| 170 | 485 | XLON | 14:43:22 |
| 170 | 485 | BATE | 14:43:22 |
| 170 | 485 | XLON | 14:43:22 |
| 170 | 485 | XLON | 14:43:22 |
| 170 | 485 | XLON | 14:43:22 |
| 170 | 485 | XLON | 14:43:22 |
| 340 | 485 | XLON | 14:43:22 |
| 37 | 485 | TRQX | 14:43:22 |
| 37 | 485 | TRQX | 14:43:22 |
| 170 | 485 | XLON | 14:43:22 |
| 170 | 485 | XLON | 14:43:22 |
| 170 | 485 | XLON | 14:43:22 |
| 170 | 485 | XLON | 14:43:22 |
| 170 | 485 | XLON | 14:43:22 |
| 340 | 485 | XLON | 14:45:32 |
| 170 | 485 | BATE | 14:45:36 |
| 37 | 485 | TRQX | 14:46:56 |
| 129 | 485 | CHIX | 14:46:59 |
| 44 | 485 | AQXE | 14:47:15 |
| 340 | 485 | XLON | 14:47:43 |
| 170 | 485 | BATE | 14:49:22 |
| 170 | 485 | BATE | 14:53:15 |
| 129 | 485 | CHIX | 14:53:15 |
| 340 | 485 | XLON | 14:53:15 |
| 170 | 485 | XLON | 14:53:15 |
| 170 | 485 | XLON | 14:53:15 |
| 170 | 485 | XLON | 14:53:15 |
| 170 | 485 | XLON | 14:53:15 |
| 5 | 485 | TRQX | 14:53:15 |
| 44 | 485 | AQXE | 14:53:22 |
| 32 | 485 | TRQX | 14:53:22 |
| 170 | 484.5 | BATE | 14:54:49 |
| 170 | 484.5 | XLON | 14:54:49 |
| 170 | 484.5 | XLON | 14:57:22 |
| 170 | 484.5 | XLON | 14:57:22 |
| 129 | 485.5 | CHIX | 14:58:31 |
| 114 | 485.5 | XLON | 14:59:44 |
| 226 | 485.5 | XLON | 14:59:44 |
| 218 | 485.5 | XLON | 15:02:22 |
| 122 | 485.5 | XLON | 15:02:22 |
| 146 | 485.5 | XLON | 15:02:22 |
| 194 | 485.5 | XLON | 15:02:22 |
| 170 | 485.5 | XLON | 15:02:22 |
| 97 | 485.5 | XLON | 15:04:22 |
| 73 | 485.5 | XLON | 15:05:22 |
| 165 | 485.5 | XLON | 15:05:22 |
| 44 | 485.5 | AQXE | 15:06:22 |
| 44 | 485.5 | AQXE | 15:06:22 |
| 5 | 485.5 | XLON | 15:07:22 |
| 23 | 485.5 | XLON | 15:07:22 |
| 170 | 485.5 | XLON | 15:07:22 |
| 147 | 485.5 | XLON | 15:08:22 |
| 129 | 485.5 | CHIX | 15:08:24 |
| 101 | 485.5 | XLON | 15:09:22 |
| 340 | 486.5 | XLON | 15:10:54 |
| 129 | 486.5 | CHIX | 15:10:58 |
| 340 | 486.5 | XLON | 15:11:01 |
| 227 | 486.5 | XLON | 15:11:01 |
| 182 | 486.5 | XLON | 15:11:01 |
| 170 | 487 | XLON | 15:13:09 |
| 850 | 487 | BATE | 15:13:09 |
| 129 | 487.5 | CHIX | 15:13:26 |
| 170 | 487.5 | BATE | 15:13:26 |
| 37 | 487 | TRQX | 15:13:29 |
| 170 | 487 | XLON | 15:13:29 |
| 37 | 487 | TRQX | 15:13:29 |
| 74 | 487 | TRQX | 15:13:29 |
| 43 | 487.5 | BATE | 15:15:28 |
| 127 | 487.5 | BATE | 15:15:28 |
| 32 | 487.5 | CHIX | 15:16:55 |
| 47 | 487.5 | CHIX | 15:16:55 |
| 50 | 487.5 | CHIX | 15:16:58 |
| 44 | 487.5 | AQXE | 15:18:08 |
| 340 | 487 | XLON | 15:18:08 |
| 88 | 487.5 | AQXE | 15:18:08 |
| 170 | 487.5 | BATE | 15:18:08 |
| 170 | 487 | XLON | 15:18:08 |
| 170 | 487 | XLON | 15:18:08 |
| 170 | 487 | XLON | 15:18:08 |
| 170 | 487 | XLON | 15:18:08 |
| 170 | 487 | XLON | 15:18:08 |
| 170 | 487 | XLON | 15:18:08 |
| 37 | 487 | TRQX | 15:18:08 |
| 170 | 486.5 | XLON | 15:19:15 |
| 151 | 486.5 | BATE | 15:20:18 |
| 170 | 487 | XLON | 15:21:13 |
| 26 | 487 | AQXE | 15:21:53 |
| 18 | 487 | AQXE | 15:22:37 |
| 37 | 487 | TRQX | 15:22:37 |
| 170 | 487 | BATE | 15:22:45 |
| 170 | 487 | XLON | 15:23:26 |
| 170 | 487 | XLON | 15:23:26 |
| 30 | 487 | BATE | 15:24:59 |
| 340 | 487 | XLON | 15:25:16 |
| 340 | 487 | XLON | 15:26:48 |
| 16 | 487 | CHIX | 15:27:06 |
| 340 | 487 | XLON | 15:28:22 |
| 113 | 488 | CHIX | 15:30:22 |
| 159 | 488 | BATE | 15:30:22 |
| 4 | 488 | XLON | 15:30:22 |
| 129 | 488 | CHIX | 15:30:22 |
| 170 | 488 | BATE | 15:30:22 |
| 44 | 488 | AQXE | 15:30:22 |
| 340 | 488 | XLON | 15:30:22 |
| 336 | 488 | XLON | 15:30:22 |
| 170 | 488 | XLON | 15:30:22 |
| 170 | 487.5 | BATE | 15:31:15 |
| 44 | 487.5 | AQXE | 15:31:15 |
| 64 | 487.5 | CHIX | 15:31:15 |
| 65 | 487.5 | CHIX | 15:31:15 |
| 37 | 487.5 | TRQX | 15:31:15 |
| 37 | 487.5 | TRQX | 15:31:15 |
| 170 | 487.5 | XLON | 15:31:15 |
| 170 | 486.5 | XLON | 15:33:11 |
| 170 | 486.5 | XLON | 15:33:11 |
| 170 | 486.5 | BATE | 15:33:25 |
| 340 | 486.5 | XLON | 15:35:13 |
| 37 | 486.5 | TRQX | 15:35:20 |
| 60 | 486.5 | CHIX | 15:35:41 |
| 69 | 486.5 | CHIX | 15:35:41 |
| 44 | 486.5 | AQXE | 15:35:58 |
| 170 | 486.5 | BATE | 15:36:13 |
| 170 | 485.5 | XLON | 15:36:22 |
| 170 | 485.5 | XLON | 15:36:22 |
| 170 | 485.5 | XLON | 15:38:21 |
| 158 | 485 | XLON | 15:38:22 |
| 12 | 485 | XLON | 15:38:22 |
| 170 | 486 | BATE | 15:39:06 |
| 170 | 484.5 | XLON | 15:40:00 |
| 170 | 484.5 | XLON | 15:40:00 |
| 129 | 485 | CHIX | 15:42:22 |
| 170 | 485 | XLON | 15:42:22 |
| 170 | 485 | XLON | 15:42:22 |
| 37 | 485 | XLON | 15:42:22 |
| 133 | 485 | XLON | 15:42:22 |
| 170 | 486 | BATE | 15:45:54 |
| 37 | 486 | TRQX | 15:45:55 |
| 510 | 486 | XLON | 15:45:55 |
| 129 | 486 | CHIX | 15:45:58 |
| 170 | 486 | BATE | 15:47:50 |
| 340 | 486 | XLON | 15:47:59 |
| 37 | 486 | TRQX | 15:48:23 |
| 16 | 486 | BATE | 15:49:48 |
| 154 | 486 | BATE | 15:50:20 |
| 129 | 486 | CHIX | 15:51:23 |
| 37 | 486 | TRQX | 15:51:23 |
| 170 | 486 | BATE | 15:52:34 |
| 170 | 486 | BATE | 15:54:23 |
| 16 | 486 | TRQX | 15:55:10 |
| 21 | 486 | TRQX | 15:55:23 |
| 129 | 486 | CHIX | 15:55:47 |
| 170 | 486 | BATE | 15:56:35 |
| 259 | 486 | XLON | 15:57:24 |
| 132 | 486 | AQXE | 15:58:36 |
| 44 | 486 | AQXE | 15:58:36 |
| 170 | 486 | XLON | 15:58:36 |
| 1611 | 486 | XLON | 15:58:36 |
| 170 | 486 | XLON | 15:58:36 |
| 170 | 486 | XLON | 15:58:36 |
| 170 | 486 | BATE | 15:59:30 |
| 25 | 486 | TRQX | 16:00:05 |
| 2 | 486 | TRQX | 16:00:10 |
| 10 | 486 | TRQX | 16:00:24 |
| 170 | 486 | XLON | 16:00:52 |
| 44 | 486 | AQXE | 16:00:56 |
| 170 | 486 | BATE | 16:01:57 |
| 340 | 486 | XLON | 16:02:34 |
| 1 | 486 | TRQX | 16:04:09 |
| 170 | 486 | BATE | 16:04:24 |
| 36 | 486 | TRQX | 16:04:24 |
| 170 | 486 | BATE | 16:06:40 |
| 340 | 485.5 | XLON | 16:07:32 |
| 170 | 485.5 | XLON | 16:07:32 |
| 48 | 485.5 | XLON | 16:07:32 |
| 1 | 486 | TRQX | 16:08:07 |
| 36 | 486 | TRQX | 16:08:07 |
| 160 | 486 | BATE | 16:09:16 |
| 10 | 486 | BATE | 16:09:24 |
| 122 | 485.5 | XLON | 16:11:24 |
| 67 | 485.5 | XLON | 16:11:24 |
| 44 | 485.5 | AQXE | 16:11:24 |
| 170 | 486 | BATE | 16:11:46 |
| 37 | 486 | TRQX | 16:12:09 |
| 170 | 486 | BATE | 16:13:39 |
| 82 | 486 | TRQX | 16:15:02 |
| 491 | 486 | BATE | 16:16:02 |
| 42 | 485.5 | XLON | 16:17:24 |
| 103 | 485.5 | XLON | 16:17:24 |
| 170 | 485.5 | XLON | 16:17:24 |
| 61 | 485.5 | CHIX | 16:18:24 |
| 128 | 485.5 | XLON | 16:18:24 |
| 129 | 485.5 | CHIX | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 170 | 485.5 | XLON | 16:18:24 |
| 748 | 485.5 | XLON | 16:18:24 |
| 31 | 486 | XLON | 16:20:35 |
| 496 | 486 | XLON | 16:20:35 |
| 324 | 486 | CHIX | 16:20:37 |
| 341 | 486 | BATE | 16:20:44 |
| 68 | 485.5 | CHIX | 16:21:32 |
| 129 | 485.5 | CHIX | 16:21:32 |
| 119 | 486 | XLON | 16:22:48 |
| 424 | 486 | XLON | 16:22:48 |
| 102 | 486 | XLON | 16:24:37 |
| 222 | 486 | XLON | 16:24:37 |
| 130 | 486 | XLON | 16:24:37 |
| 127 | 486 | XLON | 16:26:52 |
| 259 | 486 | XLON | 16:26:52 |
| 170 | 486 | XLON | 16:26:52 |
| 50 | 486 | XLON | 16:27:05 |
| 40 | 486 | XLON | 16:27:14 |
| 21 | 486 | XLON | 16:27:25 |
| 55 | 486 | TRQX | 16:28:24 |
| 28 | 486 | TRQX | 16:28:24 |
| 34 | 486 | AQXE | 16:28:27 |
| 51 | 486 | AQXE | 16:28:27 |
| 50 | 486 | AQXE | 16:28:27 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.