Paragon Banking Group PLC:
Transaction in own shares
13 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 13 December 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 90,540 |
| | |
| Highest price paid per share: | 784.00p |
| | |
| Lowest price paid per share: | 772.00p |
| | |
| Volume weighted average price paid per share: | 776.7704p |
Following the purchase of these shares, the Company holds 4,918,873 of its ordinary shares in treasury and has 205,686,087 ordinary shares in issue (excluding treasury shares). The figure of 205,686,087 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 776.78 | 62,612 |
| CHI-X | 776.76 | 10,180 |
| BATE | 776.72 | 13,603 |
| Aquis | 776.92 | 2,127 |
| Turquoise | 776.83 | 2,018 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 123 | 779.5 | LSE | 08:03:12 |
| 246 | 783 | LSE | 08:09:38 |
| 39 | 783 | LSE | 08:12:24 |
| 84 | 783 | LSE | 08:12:24 |
| 123 | 783 | BATE | 08:14:19 |
| 100 | 784 | CHI-X | 08:20:52 |
| 121 | 784 | LSE | 08:20:52 |
| 125 | 784 | LSE | 08:20:52 |
| 123 | 784 | LSE | 08:23:06 |
| 123 | 784 | LSE | 08:25:55 |
| 123 | 784 | LSE | 08:28:08 |
| 123 | 784 | BATE | 08:28:34 |
| 19 | 784 | Turquoise | 08:29:52 |
| 123 | 782.5 | LSE | 08:30:31 |
| 50 | 782 | CHI-X | 08:32:25 |
| 50 | 782 | CHI-X | 08:32:25 |
| 34 | 781.5 | LSE | 08:32:25 |
| 89 | 781.5 | LSE | 08:32:25 |
| 123 | 781.5 | LSE | 08:36:10 |
| 123 | 780 | LSE | 08:36:54 |
| 123 | 781 | BATE | 08:36:57 |
| 369 | 780.5 | LSE | 08:42:04 |
| 246 | 780.5 | LSE | 08:44:30 |
| 123 | 781 | BATE | 08:44:35 |
| 250 | 783 | LSE | 08:50:10 |
| 200 | 783 | CHI-X | 08:50:10 |
| 34 | 783 | LSE | 08:50:10 |
| 85 | 783 | LSE | 08:50:10 |
| 38 | 783.5 | Turquoise | 08:50:15 |
| 19 | 783.5 | Turquoise | 08:50:15 |
| 123 | 782.5 | LSE | 08:51:15 |
| 123 | 783.5 | BATE | 08:52:14 |
| 123 | 782 | LSE | 08:52:39 |
| 123 | 783.5 | BATE | 08:59:58 |
| 100 | 782.5 | CHI-X | 08:59:59 |
| 100 | 782.5 | CHI-X | 09:02:44 |
| 123 | 782 | LSE | 09:03:31 |
| 246 | 782 | LSE | 09:03:31 |
| 113 | 782 | LSE | 09:03:31 |
| 133 | 782 | LSE | 09:03:31 |
| 246 | 782 | LSE | 09:03:31 |
| 123 | 783.5 | BATE | 09:05:22 |
| 38 | 783 | Turquoise | 09:05:28 |
| 246 | 782 | LSE | 09:06:06 |
| 19 | 783 | Turquoise | 09:07:00 |
| 29 | 782.5 | Aquis | 09:08:40 |
| 100 | 782.5 | CHI-X | 09:08:40 |
| 40 | 782.5 | Aquis | 09:09:00 |
| 71 | 782.5 | Aquis | 09:09:00 |
| 123 | 782 | BATE | 09:12:09 |
| 20 | 782 | Aquis | 09:13:30 |
| 100 | 782 | CHI-X | 09:14:32 |
| 77 | 781.5 | LSE | 09:14:55 |
| 42 | 781.5 | LSE | 09:14:55 |
| 250 | 781.5 | LSE | 09:14:55 |
| 56 | 781.5 | LSE | 09:14:55 |
| 73 | 781.5 | LSE | 09:14:55 |
| 173 | 781.5 | LSE | 09:14:55 |
| 246 | 781.5 | LSE | 09:14:55 |
| 67 | 781.5 | LSE | 09:14:55 |
| 19 | 782 | Turquoise | 09:14:56 |
| 246 | 781.25 | LSE | 09:16:56 |
| 123 | 781 | BATE | 09:17:28 |
| 19 | 782 | Turquoise | 09:18:11 |
| 20 | 781 | Aquis | 09:19:58 |
| 123 | 781 | LSE | 09:19:58 |
| 14 | 781 | Aquis | 09:23:41 |
| 100 | 781 | CHI-X | 09:24:23 |
| 113 | 781 | LSE | 09:25:58 |
| 375 | 781 | LSE | 09:25:58 |
| 125 | 781 | LSE | 09:25:58 |
| 2 | 781 | LSE | 09:25:58 |
| 6 | 781 | Aquis | 09:25:58 |
| 100 | 781 | CHI-X | 09:26:11 |
| 123 | 780.5 | BATE | 09:26:53 |
| 369 | 780.5 | LSE | 09:29:05 |
| 20 | 781 | Aquis | 09:29:20 |
| 246 | 781.5 | LSE | 09:31:00 |
| 100 | 781.5 | CHI-X | 09:32:31 |
| 246 | 781.25 | LSE | 09:33:08 |
| 47 | 781 | BATE | 09:34:53 |
| 30 | 781 | LSE | 09:34:53 |
| 91 | 781 | LSE | 09:34:53 |
| 74 | 781 | BATE | 09:34:53 |
| 125 | 781 | BATE | 09:34:53 |
| 2 | 781 | LSE | 09:34:53 |
| 38 | 780.5 | Turquoise | 09:34:54 |
| 20 | 781 | Aquis | 09:35:38 |
| 58 | 781 | LSE | 09:37:01 |
| 188 | 781 | LSE | 09:37:01 |
| 123 | 781 | BATE | 09:38:57 |
| 100 | 781 | CHI-X | 09:39:05 |
| 19 | 780.5 | Turquoise | 09:40:26 |
| 246 | 781 | LSE | 09:40:26 |
| 166 | 780.5 | LSE | 09:42:34 |
| 38 | 780.5 | LSE | 09:42:34 |
| 11 | 780.5 | LSE | 09:42:34 |
| 31 | 780.5 | LSE | 09:42:34 |
| 110 | 780.5 | LSE | 09:44:37 |
| 136 | 780.5 | LSE | 09:44:37 |
| 123 | 779.5 | BATE | 09:49:54 |
| 123 | 779.5 | LSE | 09:49:54 |
| 246 | 779.5 | LSE | 09:49:54 |
| 100 | 779.5 | CHI-X | 09:50:11 |
| 246 | 779.5 | LSE | 09:52:20 |
| 246 | 779.5 | LSE | 09:54:15 |
| 123 | 779.5 | LSE | 09:56:33 |
| 173 | 779.5 | LSE | 09:59:38 |
| 196 | 779.5 | LSE | 09:59:38 |
| 244 | 779 | BATE | 09:59:50 |
| 90 | 780 | CHI-X | 10:03:29 |
| 10 | 780 | CHI-X | 10:03:29 |
| 13 | 780 | LSE | 10:03:36 |
| 21 | 780 | LSE | 10:03:36 |
| 96 | 780 | LSE | 10:03:36 |
| 2 | 780 | LSE | 10:03:36 |
| 235 | 780 | LSE | 10:03:36 |
| 125 | 780 | LSE | 10:03:36 |
| 125 | 780.5 | BATE | 10:05:08 |
| 123 | 780.5 | LSE | 10:05:21 |
| 57 | 780.5 | Turquoise | 10:05:21 |
| 34 | 781 | LSE | 10:07:42 |
| 6 | 781 | LSE | 10:07:42 |
| 7 | 781 | LSE | 10:07:42 |
| 125 | 781 | LSE | 10:07:42 |
| 74 | 781 | LSE | 10:07:42 |
| 40 | 780.5 | Aquis | 10:08:57 |
| 60 | 780.5 | Aquis | 10:08:57 |
| 17 | 780.5 | CHI-X | 10:08:57 |
| 123 | 780.5 | BATE | 10:08:57 |
| 183 | 780.5 | CHI-X | 10:08:57 |
| 100 | 780.5 | CHI-X | 10:08:57 |
| 123 | 780.5 | LSE | 10:08:57 |
| 38 | 780.5 | Turquoise | 10:10:32 |
| 20 | 780.5 | Aquis | 10:16:24 |
| 50 | 780.5 | CHI-X | 10:16:24 |
| 123 | 780.5 | BATE | 10:16:24 |
| 369 | 780.5 | LSE | 10:16:24 |
| 50 | 780.5 | CHI-X | 10:16:24 |
| 123 | 780.5 | LSE | 10:16:24 |
| 246 | 780.5 | LSE | 10:16:24 |
| 123 | 780.5 | LSE | 10:16:24 |
| 34 | 780.5 | LSE | 10:16:24 |
| 55 | 780.5 | LSE | 10:16:24 |
| 34 | 780.5 | LSE | 10:16:24 |
| 38 | 780.5 | Turquoise | 10:16:45 |
| 20 | 780 | Aquis | 10:16:46 |
| 123 | 780 | BATE | 10:18:20 |
| 246 | 780 | LSE | 10:18:21 |
| 100 | 779 | CHI-X | 10:20:09 |
| 20 | 780 | Aquis | 10:20:57 |
| 16 | 779 | BATE | 10:23:13 |
| 615 | 779 | LSE | 10:23:13 |
| 107 | 779 | BATE | 10:23:13 |
| 19 | 779.5 | Turquoise | 10:23:18 |
| 123 | 778.5 | LSE | 10:24:51 |
| 100 | 778.5 | CHI-X | 10:25:21 |
| 123 | 779.5 | BATE | 10:27:24 |
| 615 | 779.5 | LSE | 10:29:53 |
| 123 | 779.5 | BATE | 10:32:21 |
| 100 | 779.5 | CHI-X | 10:32:21 |
| 135 | 779.5 | LSE | 10:32:28 |
| 111 | 779.5 | LSE | 10:32:28 |
| 123 | 779.5 | LSE | 10:34:39 |
| 38 | 779 | Turquoise | 10:36:47 |
| 19 | 779 | Turquoise | 10:36:47 |
| 246 | 779.5 | LSE | 10:37:01 |
| 100 | 779 | CHI-X | 10:37:30 |
| 123 | 779.5 | BATE | 10:38:09 |
| 20 | 778.5 | Aquis | 10:38:09 |
| 40 | 778.5 | Aquis | 10:38:09 |
| 123 | 778.5 | LSE | 10:38:09 |
| 246 | 778.5 | LSE | 10:40:30 |
| 81 | 778.5 | LSE | 10:42:33 |
| 42 | 778.5 | LSE | 10:42:33 |
| 123 | 778.5 | LSE | 10:44:19 |
| 20 | 778.5 | Aquis | 10:44:25 |
| 246 | 778.5 | LSE | 10:46:30 |
| 123 | 778.5 | LSE | 10:48:26 |
| 238 | 778.5 | LSE | 10:50:49 |
| 8 | 778.5 | LSE | 10:50:49 |
| 8 | 778 | BATE | 10:50:49 |
| 17 | 778 | Turquoise | 10:50:49 |
| 115 | 778 | BATE | 10:50:49 |
| 2 | 778 | Turquoise | 10:50:49 |
| 100 | 778 | CHI-X | 10:50:56 |
| 20 | 778.5 | Aquis | 10:51:06 |
| 95 | 778.5 | LSE | 10:52:38 |
| 28 | 778.5 | LSE | 10:52:38 |
| 100 | 778 | CHI-X | 10:52:51 |
| 123 | 778 | BATE | 10:53:13 |
| 235 | 778 | LSE | 10:55:07 |
| 11 | 778 | LSE | 10:55:07 |
| 101 | 777.5 | LSE | 10:56:20 |
| 22 | 777.5 | LSE | 10:56:20 |
| 123 | 778 | BATE | 10:57:33 |
| 20 | 778 | Aquis | 10:57:48 |
| 28 | 777.5 | CHI-X | 10:58:36 |
| 46 | 777.5 | CHI-X | 10:58:36 |
| 26 | 777.5 | CHI-X | 10:58:36 |
| 8 | 777.5 | LSE | 10:58:39 |
| 43 | 777.5 | LSE | 10:58:39 |
| 250 | 778 | LSE | 11:01:16 |
| 68 | 778 | LSE | 11:01:16 |
| 123 | 778 | BATE | 11:06:02 |
| 176 | 778 | LSE | 11:06:02 |
| 193 | 778 | LSE | 11:06:02 |
| 100 | 778 | CHI-X | 11:06:41 |
| 111 | 778 | LSE | 11:07:55 |
| 38 | 778 | Turquoise | 11:07:55 |
| 19 | 778 | Turquoise | 11:07:55 |
| 135 | 778 | LSE | 11:07:55 |
| 5 | 778 | Aquis | 11:07:55 |
| 5 | 778 | Aquis | 11:09:27 |
| 121 | 778 | LSE | 11:10:58 |
| 125 | 778 | LSE | 11:10:58 |
| 10 | 778 | Aquis | 11:10:58 |
| 123 | 778 | BATE | 11:11:22 |
| 19 | 778 | Turquoise | 11:12:27 |
| 20 | 778 | Aquis | 11:12:52 |
| 100 | 777.5 | CHI-X | 11:13:40 |
| 123 | 777.5 | BATE | 11:19:24 |
| 123 | 777 | LSE | 11:19:24 |
| 246 | 777 | LSE | 11:19:24 |
| 246 | 777 | LSE | 11:19:24 |
| 123 | 777 | LSE | 11:19:24 |
| 20 | 777 | Aquis | 11:19:30 |
| 123 | 776.5 | LSE | 11:21:13 |
| 100 | 777 | CHI-X | 11:23:27 |
| 123 | 777 | LSE | 11:23:45 |
| 19 | 777 | Turquoise | 11:23:47 |
| 123 | 777 | BATE | 11:26:01 |
| 246 | 777.5 | LSE | 11:26:01 |
| 123 | 777.5 | LSE | 11:28:11 |
| 123 | 777.5 | LSE | 11:30:07 |
| 121 | 777.5 | CHI-X | 11:39:22 |
| 123 | 777.5 | BATE | 11:39:22 |
| 79 | 777.5 | CHI-X | 11:39:22 |
| 131 | 777.5 | LSE | 11:39:22 |
| 151 | 777.5 | LSE | 11:39:22 |
| 210 | 777.5 | LSE | 11:39:22 |
| 123 | 777.5 | LSE | 11:39:22 |
| 40 | 778 | Aquis | 11:39:25 |
| 38 | 777 | Turquoise | 11:40:34 |
| 33 | 777 | LSE | 11:41:19 |
| 90 | 777 | LSE | 11:41:19 |
| 107 | 777 | BATE | 11:43:33 |
| 20 | 778 | Aquis | 11:46:07 |
| 12 | 778 | LSE | 11:46:17 |
| 14 | 778 | LSE | 11:46:17 |
| 66 | 778 | LSE | 11:46:17 |
| 59 | 778 | LSE | 11:46:17 |
| 95 | 778 | LSE | 11:46:17 |
| 5 | 778 | LSE | 11:48:34 |
| 99 | 778 | LSE | 11:48:34 |
| 19 | 778 | LSE | 11:48:34 |
| 100 | 777.5 | CHI-X | 11:50:06 |
| 29 | 777.5 | LSE | 11:50:42 |
| 94 | 777.5 | LSE | 11:50:42 |
| 123 | 778 | LSE | 11:53:28 |
| 123 | 777.5 | LSE | 11:54:32 |
| 139 | 777.5 | BATE | 11:54:32 |
| 19 | 777.5 | Turquoise | 11:54:32 |
| 123 | 777.5 | LSE | 11:56:34 |
| 123 | 777.5 | LSE | 11:58:46 |
| 100 | 777.5 | CHI-X | 12:00:28 |
| 123 | 777.5 | LSE | 12:00:30 |
| 123 | 777.5 | LSE | 12:02:21 |
| 123 | 777 | BATE | 12:04:14 |
| 40 | 777 | Aquis | 12:04:14 |
| 33 | 777.5 | LSE | 12:04:47 |
| 102 | 777.5 | LSE | 12:04:47 |
| 111 | 777.5 | LSE | 12:04:47 |
| 19 | 777 | Turquoise | 12:05:01 |
| 123 | 777 | LSE | 12:05:01 |
| 19 | 777 | Turquoise | 12:05:01 |
| 100 | 777 | CHI-X | 12:06:09 |
| 116 | 777 | LSE | 12:06:50 |
| 7 | 777 | LSE | 12:06:50 |
| 20 | 777 | Aquis | 12:08:55 |
| 97 | 777 | LSE | 12:08:56 |
| 118 | 777 | LSE | 12:08:56 |
| 31 | 777 | LSE | 12:08:56 |
| 19 | 776.5 | Turquoise | 12:09:11 |
| 123 | 776 | BATE | 12:10:07 |
| 61 | 776.5 | LSE | 12:11:06 |
| 9 | 776.5 | LSE | 12:11:06 |
| 176 | 776.5 | LSE | 12:11:06 |
| 100 | 776 | CHI-X | 12:11:41 |
| 123 | 776 | BATE | 12:12:03 |
| 20 | 776.5 | Aquis | 12:14:17 |
| 19 | 776.5 | Turquoise | 12:14:30 |
| 123 | 775.5 | BATE | 12:18:54 |
| 100 | 775.5 | CHI-X | 12:18:54 |
| 123 | 775 | LSE | 12:18:54 |
| 246 | 775 | LSE | 12:18:54 |
| 123 | 775 | LSE | 12:18:54 |
| 112 | 775 | LSE | 12:18:54 |
| 20 | 776.5 | Aquis | 12:19:36 |
| 20 | 777.5 | Aquis | 12:25:02 |
| 97 | 778 | LSE | 12:25:17 |
| 90 | 778 | LSE | 12:25:17 |
| 91 | 778 | LSE | 12:25:17 |
| 174 | 778 | LSE | 12:25:17 |
| 174 | 778 | LSE | 12:25:17 |
| 97 | 778 | LSE | 12:26:56 |
| 272 | 778 | LSE | 12:26:56 |
| 7 | 778 | LSE | 12:29:14 |
| 9 | 778 | LSE | 12:29:14 |
| 42 | 778 | LSE | 12:29:14 |
| 61 | 778 | LSE | 12:29:14 |
| 250 | 778 | LSE | 12:29:14 |
| 4 | 778 | LSE | 12:31:10 |
| 22 | 778 | LSE | 12:31:10 |
| 4 | 778 | LSE | 12:31:10 |
| 100 | 778 | CHI-X | 12:35:47 |
| 123 | 778 | BATE | 12:35:47 |
| 123 | 778 | BATE | 12:35:47 |
| 100 | 778 | CHI-X | 12:35:47 |
| 123 | 778 | LSE | 12:35:47 |
| 216 | 778 | LSE | 12:35:47 |
| 93 | 778 | LSE | 12:35:47 |
| 20 | 777.5 | Aquis | 12:35:47 |
| 19 | 777.5 | Turquoise | 12:35:47 |
| 19 | 777.5 | Turquoise | 12:35:47 |
| 38 | 777.5 | Turquoise | 12:35:47 |
| 123 | 777 | BATE | 12:37:05 |
| 50 | 777 | CHI-X | 12:37:05 |
| 50 | 777 | CHI-X | 12:37:05 |
| 153 | 777 | LSE | 12:37:05 |
| 20 | 777.5 | Aquis | 12:38:00 |
| 246 | 777 | LSE | 12:39:35 |
| 123 | 777 | BATE | 12:40:56 |
| 68 | 776.5 | LSE | 12:40:57 |
| 55 | 776.5 | LSE | 12:41:02 |
| 123 | 776.5 | LSE | 12:43:06 |
| 100 | 776 | CHI-X | 12:44:52 |
| 123 | 775.5 | LSE | 12:44:52 |
| 20 | 776 | Aquis | 12:45:41 |
| 223 | 775.5 | LSE | 12:47:08 |
| 23 | 775.5 | LSE | 12:47:08 |
| 123 | 775.5 | BATE | 12:48:47 |
| 123 | 775 | LSE | 12:49:08 |
| 19 | 776 | Turquoise | 12:49:13 |
| 369 | 776.5 | LSE | 12:58:21 |
| 244 | 776.5 | LSE | 13:00:05 |
| 125 | 776.5 | LSE | 13:00:05 |
| 100 | 777 | CHI-X | 13:03:38 |
| 32 | 777 | CHI-X | 13:05:31 |
| 68 | 777 | CHI-X | 13:05:31 |
| 75 | 777.5 | LSE | 13:05:31 |
| 204 | 777.5 | LSE | 13:05:31 |
| 14 | 777.5 | LSE | 13:05:31 |
| 16 | 777.5 | LSE | 13:05:31 |
| 57 | 777.5 | LSE | 13:05:31 |
| 61 | 777.5 | LSE | 13:05:31 |
| 246 | 777.5 | LSE | 13:05:31 |
| 65 | 777 | LSE | 13:05:31 |
| 20 | 777 | Aquis | 13:06:59 |
| 123 | 776.5 | LSE | 13:06:59 |
| 40 | 777 | Aquis | 13:06:59 |
| 19 | 777 | Turquoise | 13:07:11 |
| 19 | 777 | Turquoise | 13:07:11 |
| 100 | 776.5 | CHI-X | 13:07:12 |
| 123 | 776.5 | BATE | 13:07:12 |
| 99 | 776.5 | BATE | 13:07:12 |
| 24 | 776.5 | BATE | 13:07:12 |
| 19 | 777 | Turquoise | 13:09:06 |
| 123 | 776.5 | LSE | 13:09:18 |
| 246 | 776.5 | LSE | 13:09:18 |
| 123 | 776.5 | BATE | 13:09:21 |
| 100 | 776 | CHI-X | 13:10:26 |
| 20 | 776 | Aquis | 13:10:38 |
| 11 | 776.5 | LSE | 13:11:24 |
| 235 | 776.5 | LSE | 13:11:24 |
| 11 | 776.5 | LSE | 13:13:23 |
| 235 | 776.5 | LSE | 13:13:23 |
| 46 | 776.5 | LSE | 13:15:30 |
| 78 | 776.5 | LSE | 13:15:30 |
| 100 | 777.5 | CHI-X | 13:15:48 |
| 19 | 777.5 | Turquoise | 13:19:46 |
| 100 | 777.5 | CHI-X | 13:20:43 |
| 38 | 777.5 | Turquoise | 13:21:36 |
| 20 | 777.5 | Aquis | 13:21:53 |
| 40 | 777.5 | Aquis | 13:21:53 |
| 246 | 777 | BATE | 13:21:53 |
| 123 | 777 | BATE | 13:21:53 |
| 369 | 777.5 | LSE | 13:21:55 |
| 57 | 777.5 | LSE | 13:22:45 |
| 25 | 777.5 | LSE | 13:22:45 |
| 26 | 777.5 | LSE | 13:22:45 |
| 57 | 777.5 | LSE | 13:22:45 |
| 204 | 777.5 | LSE | 13:22:45 |
| 2 | 777.5 | LSE | 13:24:59 |
| 158 | 777.5 | LSE | 13:24:59 |
| 209 | 777.5 | LSE | 13:24:59 |
| 33 | 777 | BATE | 13:26:59 |
| 100 | 777 | CHI-X | 13:26:59 |
| 45 | 777 | BATE | 13:26:59 |
| 45 | 777 | BATE | 13:26:59 |
| 19 | 777 | Turquoise | 13:26:59 |
| 152 | 777.5 | LSE | 13:26:59 |
| 80 | 777.5 | LSE | 13:26:59 |
| 28 | 777.5 | LSE | 13:26:59 |
| 34 | 777.5 | LSE | 13:26:59 |
| 74 | 777.5 | LSE | 13:26:59 |
| 58 | 777.5 | LSE | 13:28:56 |
| 65 | 777.5 | LSE | 13:28:56 |
| 246 | 777.5 | LSE | 13:31:05 |
| 100 | 777 | CHI-X | 13:31:16 |
| 20 | 777 | Aquis | 13:33:02 |
| 19 | 777 | Turquoise | 13:33:02 |
| 65 | 777.5 | LSE | 13:33:03 |
| 181 | 777.5 | LSE | 13:33:03 |
| 69 | 777.5 | LSE | 13:34:57 |
| 177 | 777.5 | LSE | 13:34:57 |
| 123 | 776.5 | BATE | 13:34:57 |
| 20 | 776.5 | Aquis | 13:36:00 |
| 19 | 776.5 | Turquoise | 13:36:19 |
| 98 | 776.5 | CHI-X | 13:36:45 |
| 2 | 776.5 | CHI-X | 13:36:45 |
| 246 | 776.5 | LSE | 13:36:52 |
| 55 | 776.5 | BATE | 13:38:02 |
| 24 | 776.5 | LSE | 13:39:11 |
| 123 | 777.5 | LSE | 13:41:13 |
| 69 | 777.5 | LSE | 13:41:13 |
| 24 | 777.5 | LSE | 13:41:13 |
| 7 | 777.5 | LSE | 13:41:13 |
| 33 | 777.5 | LSE | 13:41:13 |
| 113 | 777.5 | LSE | 13:41:13 |
| 20 | 778 | Aquis | 13:41:24 |
| 32 | 777.5 | LSE | 13:43:35 |
| 26 | 777.5 | LSE | 13:43:35 |
| 11 | 777.5 | LSE | 13:43:35 |
| 100 | 777.5 | CHI-X | 13:43:44 |
| 216 | 777.5 | LSE | 13:45:56 |
| 30 | 777.5 | LSE | 13:45:56 |
| 19 | 778 | Turquoise | 13:46:13 |
| 20 | 777.5 | Aquis | 13:47:15 |
| 153 | 777.5 | LSE | 13:47:15 |
| 174 | 777.5 | LSE | 13:47:15 |
| 72 | 777.5 | LSE | 13:47:15 |
| 92 | 777.5 | BATE | 13:47:17 |
| 31 | 777.5 | BATE | 13:47:17 |
| 100 | 777.5 | CHI-X | 13:48:58 |
| 123 | 777.5 | LSE | 13:48:58 |
| 191 | 777.5 | BATE | 13:48:58 |
| 19 | 778 | Turquoise | 13:49:06 |
| 246 | 777.5 | LSE | 13:50:53 |
| 123 | 777.5 | BATE | 13:51:10 |
| 20 | 777 | Aquis | 13:52:15 |
| 70 | 776.5 | LSE | 13:52:16 |
| 32 | 777.5 | CHI-X | 13:53:13 |
| 68 | 777.5 | CHI-X | 13:53:13 |
| 86 | 777.5 | LSE | 13:54:00 |
| 160 | 777.5 | LSE | 13:54:02 |
| 246 | 777 | LSE | 13:57:04 |
| 123 | 777 | BATE | 13:57:04 |
| 176 | 777 | LSE | 13:57:04 |
| 20 | 777 | Aquis | 13:57:12 |
| 100 | 777 | CHI-X | 13:58:38 |
| 141 | 777 | LSE | 13:58:53 |
| 105 | 777 | LSE | 13:58:53 |
| 123 | 777 | LSE | 14:05:45 |
| 123 | 777 | BATE | 14:05:45 |
| 100 | 777.5 | CHI-X | 14:05:45 |
| 123 | 777 | LSE | 14:05:45 |
| 123 | 777 | LSE | 14:05:45 |
| 246 | 777 | LSE | 14:05:45 |
| 123 | 777 | LSE | 14:05:45 |
| 20 | 777.5 | Aquis | 14:07:16 |
| 123 | 777.5 | BATE | 14:08:01 |
| 100 | 777.5 | CHI-X | 14:10:37 |
| 123 | 777.5 | BATE | 14:11:37 |
| 246 | 777 | LSE | 14:13:03 |
| 123 | 777 | LSE | 14:13:03 |
| 123 | 777 | LSE | 14:13:03 |
| 123 | 777 | LSE | 14:13:03 |
| 123 | 777 | LSE | 14:13:03 |
| 123 | 777 | LSE | 14:13:03 |
| 25 | 777.5 | Aquis | 14:13:07 |
| 15 | 777.5 | Aquis | 14:13:07 |
| 51 | 777.5 | CHI-X | 14:15:33 |
| 49 | 777.5 | CHI-X | 14:15:33 |
| 20 | 777.5 | Aquis | 14:18:27 |
| 246 | 777 | LSE | 14:20:01 |
| 123 | 777 | LSE | 14:20:01 |
| 6 | 777 | LSE | 14:20:01 |
| 10 | 777 | LSE | 14:20:01 |
| 123 | 777 | LSE | 14:20:01 |
| 113 | 777 | LSE | 14:20:01 |
| 117 | 777 | LSE | 14:20:01 |
| 28 | 777 | CHI-X | 14:21:09 |
| 30 | 777 | CHI-X | 14:21:09 |
| 42 | 777 | CHI-X | 14:21:09 |
| 18 | 777 | LSE | 14:21:58 |
| 25 | 777 | LSE | 14:21:58 |
| 80 | 777 | LSE | 14:21:58 |
| 123 | 777 | BATE | 14:25:00 |
| 31 | 777 | BATE | 14:25:00 |
| 123 | 777 | LSE | 14:25:00 |
| 92 | 777 | BATE | 14:25:00 |
| 246 | 777 | LSE | 14:25:00 |
| 20 | 777 | Aquis | 14:25:00 |
| 4 | 777 | LSE | 14:28:45 |
| 100 | 777 | CHI-X | 14:28:45 |
| 123 | 777 | BATE | 14:28:45 |
| 123 | 777 | LSE | 14:28:45 |
| 246 | 777 | LSE | 14:28:45 |
| 119 | 777 | LSE | 14:28:45 |
| 20 | 777 | Aquis | 14:29:09 |
| 19 | 776.5 | Turquoise | 14:30:08 |
| 38 | 776.5 | Turquoise | 14:30:08 |
| 123 | 776.5 | LSE | 14:30:08 |
| 19 | 776.5 | Turquoise | 14:30:08 |
| 19 | 776.5 | Turquoise | 14:30:08 |
| 19 | 776.5 | Turquoise | 14:30:08 |
| 19 | 776.5 | Turquoise | 14:30:08 |
| 82 | 776 | LSE | 14:31:01 |
| 100 | 776.5 | CHI-X | 14:31:05 |
| 123 | 776.5 | BATE | 14:31:12 |
| 19 | 776 | Turquoise | 14:31:27 |
| 20 | 776.5 | Aquis | 14:32:08 |
| 19 | 776 | Turquoise | 14:33:17 |
| 246 | 776 | LSE | 14:33:22 |
| 410 | 776 | LSE | 14:33:24 |
| 8 | 775.5 | BATE | 14:33:27 |
| 115 | 775.5 | BATE | 14:33:27 |
| 7 | 775.5 | CHI-X | 14:34:27 |
| 3 | 776 | Aquis | 14:34:31 |
| 17 | 776.5 | Aquis | 14:34:31 |
| 15 | 776 | Turquoise | 14:35:04 |
| 93 | 775.5 | CHI-X | 14:35:13 |
| 246 | 775.5 | LSE | 14:35:13 |
| 4 | 776 | Turquoise | 14:35:24 |
| 246 | 775 | LSE | 14:35:27 |
| 123 | 775.5 | BATE | 14:35:43 |
| 20 | 775.5 | Aquis | 14:36:53 |
| 100 | 775 | CHI-X | 14:37:24 |
| 123 | 775 | LSE | 14:37:33 |
| 20 | 775.5 | Aquis | 14:39:19 |
| 12 | 775 | BATE | 14:39:27 |
| 69 | 775 | BATE | 14:40:16 |
| 8 | 775 | LSE | 14:40:27 |
| 199 | 775.5 | LSE | 14:41:14 |
| 6 | 775.5 | LSE | 14:41:14 |
| 36 | 775.5 | LSE | 14:41:14 |
| 5 | 775.5 | LSE | 14:41:14 |
| 13 | 776 | LSE | 14:41:39 |
| 102 | 776 | LSE | 14:41:39 |
| 56 | 776 | LSE | 14:41:39 |
| 57 | 776 | LSE | 14:41:39 |
| 117 | 776 | LSE | 14:41:39 |
| 256 | 776 | LSE | 14:41:39 |
| 375 | 776 | LSE | 14:41:39 |
| 6 | 776 | BATE | 14:44:27 |
| 88 | 776.5 | LSE | 14:45:30 |
| 35 | 776.5 | LSE | 14:45:30 |
| 123 | 776.5 | LSE | 14:45:43 |
| 159 | 776 | BATE | 14:45:43 |
| 123 | 776 | BATE | 14:45:43 |
| 123 | 776 | BATE | 14:45:43 |
| 19 | 776 | Turquoise | 14:45:43 |
| 38 | 776 | Turquoise | 14:45:43 |
| 19 | 776 | Turquoise | 14:45:43 |
| 59 | 776.5 | LSE | 14:45:43 |
| 66 | 776.5 | LSE | 14:45:43 |
| 155 | 776.5 | LSE | 14:45:43 |
| 310 | 776.5 | LSE | 14:45:43 |
| 63 | 776.5 | LSE | 14:45:43 |
| 65 | 776.5 | LSE | 14:45:43 |
| 20 | 776.5 | LSE | 14:45:43 |
| 20 | 776 | Aquis | 14:45:43 |
| 20 | 776 | Aquis | 14:45:43 |
| 69 | 776.5 | LSE | 14:47:12 |
| 56 | 776.5 | LSE | 14:47:12 |
| 19 | 776.5 | LSE | 14:47:12 |
| 102 | 776.5 | LSE | 14:47:12 |
| 112 | 776.5 | LSE | 14:48:12 |
| 32 | 776.5 | LSE | 14:48:12 |
| 102 | 776.5 | LSE | 14:48:12 |
| 30 | 776.5 | LSE | 14:49:16 |
| 67 | 776.5 | LSE | 14:49:16 |
| 149 | 776.5 | LSE | 14:49:16 |
| 10 | 775.5 | CHI-X | 14:49:27 |
| 90 | 775.5 | CHI-X | 14:49:27 |
| 75 | 775.5 | CHI-X | 14:49:27 |
| 123 | 775.5 | BATE | 14:49:27 |
| 125 | 775.5 | CHI-X | 14:49:27 |
| 100 | 775.5 | CHI-X | 14:49:27 |
| 100 | 775.5 | CHI-X | 14:49:27 |
| 369 | 775.5 | LSE | 14:49:27 |
| 20 | 775.5 | Aquis | 14:49:27 |
| 20 | 775.5 | Aquis | 14:49:27 |
| 9 | 775.5 | Aquis | 14:51:27 |
| 11 | 775.5 | Aquis | 14:51:31 |
| 8 | 775.5 | LSE | 14:51:31 |
| 125 | 775.5 | LSE | 14:51:31 |
| 113 | 775.5 | LSE | 14:51:31 |
| 123 | 775.5 | BATE | 14:51:31 |
| 19 | 776 | Turquoise | 14:51:33 |
| 19 | 776 | Turquoise | 14:51:33 |
| 100 | 775.5 | CHI-X | 14:51:41 |
| 123 | 775 | LSE | 14:52:27 |
| 19 | 775 | Turquoise | 14:52:27 |
| 123 | 775 | LSE | 14:52:27 |
| 246 | 775 | LSE | 14:52:27 |
| 123 | 774.5 | BATE | 14:52:28 |
| 20 | 774.5 | Aquis | 14:53:45 |
| 74 | 775 | CHI-X | 14:54:15 |
| 26 | 775 | CHI-X | 14:54:15 |
| 15 | 774.5 | BATE | 14:54:27 |
| 108 | 774.5 | BATE | 14:54:27 |
| 20 | 774.5 | Aquis | 14:56:13 |
| 38 | 775 | CHI-X | 14:56:19 |
| 62 | 775 | CHI-X | 14:56:19 |
| 112 | 774 | LSE | 14:56:27 |
| 123 | 774 | LSE | 14:56:27 |
| 6 | 774 | LSE | 14:56:27 |
| 123 | 774 | LSE | 14:56:27 |
| 123 | 774 | LSE | 14:56:27 |
| 5 | 774 | LSE | 14:56:27 |
| 123 | 774 | LSE | 14:56:27 |
| 123 | 774 | LSE | 14:56:27 |
| 123 | 774 | LSE | 14:56:27 |
| 123 | 774.5 | BATE | 14:56:48 |
| 123 | 773 | LSE | 14:57:59 |
| 123 | 773 | LSE | 14:57:59 |
| 41 | 773 | LSE | 14:57:59 |
| 12 | 773 | LSE | 14:58:27 |
| 20 | 774 | Aquis | 14:58:36 |
| 100 | 773.5 | CHI-X | 14:58:50 |
| 1 | 773.5 | BATE | 14:58:59 |
| 122 | 773.5 | BATE | 14:59:00 |
| 19 | 774 | Turquoise | 14:59:18 |
| 38 | 774 | Turquoise | 14:59:18 |
| 15 | 773 | LSE | 14:59:27 |
| 55 | 773 | LSE | 15:00:08 |
| 123 | 773 | LSE | 15:00:08 |
| 82 | 773 | LSE | 15:00:08 |
| 41 | 773 | LSE | 15:00:22 |
| 74 | 773 | LSE | 15:00:22 |
| 49 | 773 | LSE | 15:00:22 |
| 123 | 773 | LSE | 15:00:22 |
| 123 | 773 | LSE | 15:00:22 |
| 123 | 773 | LSE | 15:00:22 |
| 20 | 773 | Aquis | 15:00:58 |
| 32 | 772.5 | CHI-X | 15:01:09 |
| 68 | 772.5 | CHI-X | 15:01:09 |
| 60 | 773.5 | LSE | 15:02:15 |
| 63 | 773.5 | LSE | 15:02:15 |
| 105 | 772.5 | BATE | 15:02:32 |
| 18 | 772.5 | BATE | 15:02:47 |
| 177 | 772.5 | LSE | 15:02:59 |
| 20 | 772.5 | Aquis | 15:03:11 |
| 192 | 772.5 | LSE | 15:03:16 |
| 123 | 772.5 | LSE | 15:03:16 |
| 123 | 772.5 | LSE | 15:03:16 |
| 1 | 772.5 | CHI-X | 15:04:57 |
| 86 | 772.5 | CHI-X | 15:05:12 |
| 12 | 772.5 | LSE | 15:05:57 |
| 246 | 773.5 | LSE | 15:06:27 |
| 480 | 773.5 | LSE | 15:06:57 |
| 123 | 773.5 | LSE | 15:06:57 |
| 123 | 773.5 | LSE | 15:06:57 |
| 20 | 773.5 | Aquis | 15:07:06 |
| 16 | 773 | BATE | 15:09:27 |
| 123 | 774 | LSE | 15:10:19 |
| 76 | 773.5 | Turquoise | 15:10:27 |
| 56 | 774 | LSE | 15:10:28 |
| 137 | 774 | LSE | 15:10:28 |
| 206 | 774 | LSE | 15:10:28 |
| 58 | 774 | LSE | 15:10:28 |
| 252 | 774 | LSE | 15:10:28 |
| 6 | 774 | Aquis | 15:10:28 |
| 29 | 774 | LSE | 15:10:28 |
| 4 | 774 | Aquis | 15:10:28 |
| 10 | 774 | Aquis | 15:10:28 |
| 353 | 773.5 | BATE | 15:10:28 |
| 100 | 773 | CHI-X | 15:10:31 |
| 113 | 773 | CHI-X | 15:10:31 |
| 100 | 773 | CHI-X | 15:10:31 |
| 246 | 773 | LSE | 15:11:52 |
| 20 | 773.5 | Aquis | 15:12:10 |
| 100 | 773 | CHI-X | 15:12:31 |
| 116 | 773.5 | BATE | 15:12:47 |
| 7 | 773.5 | BATE | 15:12:47 |
| 123 | 773 | LSE | 15:12:55 |
| 123 | 773 | LSE | 15:12:55 |
| 109 | 773 | LSE | 15:13:37 |
| 53 | 773 | LSE | 15:13:37 |
| 84 | 773 | LSE | 15:13:38 |
| 32 | 773 | LSE | 15:14:37 |
| 91 | 773 | LSE | 15:14:37 |
| 123 | 773 | LSE | 15:14:37 |
| 250 | 773 | LSE | 15:15:22 |
| 119 | 773 | LSE | 15:15:22 |
| 4 | 772.5 | Turquoise | 15:16:27 |
| 100 | 772.5 | CHI-X | 15:16:36 |
| 125 | 773 | LSE | 15:16:44 |
| 121 | 773 | LSE | 15:16:44 |
| 10 | 773 | LSE | 15:17:42 |
| 125 | 773 | LSE | 15:17:42 |
| 357 | 773 | LSE | 15:19:00 |
| 123 | 773 | LSE | 15:19:00 |
| 3 | 773 | LSE | 15:19:00 |
| 47 | 773 | LSE | 15:19:00 |
| 123 | 773 | LSE | 15:19:00 |
| 73 | 773 | LSE | 15:19:00 |
| 20 | 772.5 | Aquis | 15:19:29 |
| 20 | 772.5 | Aquis | 15:19:29 |
| 100 | 773 | CHI-X | 15:19:50 |
| 173 | 773 | BATE | 15:19:52 |
| 146 | 773 | BATE | 15:19:52 |
| 173 | 773 | BATE | 15:19:52 |
| 18 | 773 | Turquoise | 15:19:58 |
| 19 | 773 | Turquoise | 15:20:25 |
| 19 | 773 | Turquoise | 15:20:25 |
| 54 | 773 | Turquoise | 15:20:25 |
| 55 | 773.5 | LSE | 15:20:42 |
| 24 | 773.5 | LSE | 15:20:42 |
| 147 | 773.5 | LSE | 15:20:42 |
| 20 | 773.5 | LSE | 15:20:42 |
| 39 | 773.5 | LSE | 15:21:34 |
| 103 | 773.5 | LSE | 15:21:34 |
| 25 | 773.5 | LSE | 15:21:34 |
| 60 | 773.5 | LSE | 15:21:34 |
| 19 | 773.5 | LSE | 15:21:34 |
| 100 | 773 | CHI-X | 15:21:45 |
| 64 | 773 | LSE | 15:22:29 |
| 182 | 773 | LSE | 15:22:29 |
| 35 | 773 | LSE | 15:23:23 |
| 22 | 773 | LSE | 15:23:23 |
| 42 | 773 | LSE | 15:23:23 |
| 18 | 773 | LSE | 15:23:23 |
| 129 | 773 | LSE | 15:23:23 |
| 246 | 772.5 | BATE | 15:23:27 |
| 100 | 772.5 | CHI-X | 15:23:27 |
| 100 | 772.5 | CHI-X | 15:23:27 |
| 123 | 772.5 | BATE | 15:23:27 |
| 108 | 772.5 | LSE | 15:23:27 |
| 15 | 772.5 | LSE | 15:23:27 |
| 54 | 772.5 | LSE | 15:23:27 |
| 69 | 772.5 | LSE | 15:23:27 |
| 123 | 772.5 | LSE | 15:23:27 |
| 20 | 772.5 | Aquis | 15:23:27 |
| 20 | 772.5 | Aquis | 15:23:27 |
| 40 | 772.5 | Aquis | 15:23:27 |
| 19 | 772.5 | Turquoise | 15:23:29 |
| 17 | 772 | LSE | 15:24:27 |
| 18 | 772 | LSE | 15:25:27 |
| 106 | 772.5 | BATE | 15:26:27 |
| 17 | 772.5 | BATE | 15:26:27 |
| 100 | 772.5 | CHI-X | 15:27:32 |
| 18 | 772.5 | Turquoise | 15:28:27 |
| 6 | 772.5 | LSE | 15:29:27 |
| 19 | 772.5 | LSE | 15:29:27 |
| 123 | 772.5 | BATE | 15:29:27 |
| 123 | 772.5 | LSE | 15:29:27 |
| 858 | 772.5 | LSE | 15:29:27 |
| 435 | 772.5 | LSE | 15:29:27 |
| 19 | 772.5 | Turquoise | 15:29:27 |
| 123 | 772.5 | LSE | 15:29:27 |
| 1 | 772.5 | Turquoise | 15:29:27 |
| 19 | 772.5 | Turquoise | 15:29:27 |
| 21 | 773 | Aquis | 15:30:28 |
| 19 | 773 | BATE | 15:31:28 |
| 79 | 774 | BATE | 15:33:39 |
| 14 | 774 | BATE | 15:33:39 |
| 30 | 774 | BATE | 15:33:39 |
| 200 | 774 | CHI-X | 15:34:22 |
| 29 | 774 | LSE | 15:34:22 |
| 14 | 774 | LSE | 15:36:28 |
| 100 | 776.5 | CHI-X | 15:38:27 |
| 123 | 776.5 | BATE | 15:38:27 |
| 20 | 776.5 | Aquis | 15:38:27 |
| 104 | 776.5 | BATE | 15:38:27 |
| 100 | 776.5 | CHI-X | 15:38:27 |
| 59 | 776.5 | Aquis | 15:38:27 |
| 123 | 776.5 | LSE | 15:38:27 |
| 393 | 776.5 | LSE | 15:38:27 |
| 794 | 776.5 | LSE | 15:38:27 |
| 19 | 776.5 | Turquoise | 15:38:27 |
| 19 | 776.5 | Turquoise | 15:38:27 |
| 123 | 776.5 | LSE | 15:38:27 |
| 123 | 775.5 | LSE | 15:40:27 |
| 123 | 775.5 | LSE | 15:40:27 |
| 123 | 776.5 | BATE | 15:40:29 |
| 20 | 776.5 | Aquis | 15:40:39 |
| 91 | 775.5 | LSE | 15:40:39 |
| 32 | 775.5 | LSE | 15:40:40 |
| 10 | 775.5 | CHI-X | 15:42:04 |
| 90 | 775.5 | CHI-X | 15:42:04 |
| 20 | 776 | Aquis | 15:42:53 |
| 123 | 775.5 | BATE | 15:44:15 |
| 90 | 775 | LSE | 15:45:21 |
| 10 | 775 | LSE | 15:45:21 |
| 23 | 775 | LSE | 15:45:21 |
| 123 | 775 | LSE | 15:45:21 |
| 123 | 775 | LSE | 15:45:21 |
| 123 | 775 | LSE | 15:45:21 |
| 123 | 775 | LSE | 15:45:21 |
| 31 | 775 | CHI-X | 15:46:12 |
| 69 | 775 | CHI-X | 15:46:12 |
| 20 | 775 | Aquis | 15:46:32 |
| 42 | 775 | LSE | 15:47:32 |
| 81 | 775 | LSE | 15:47:32 |
| 158 | 775 | LSE | 15:49:22 |
| 88 | 775 | LSE | 15:49:22 |
| 20 | 774.5 | Turquoise | 15:50:10 |
| 100 | 774.5 | CHI-X | 15:50:10 |
| 18 | 774.5 | Turquoise | 15:50:24 |
| 19 | 774.5 | Turquoise | 15:50:24 |
| 20 | 775 | Aquis | 15:50:26 |
| 10 | 774.5 | LSE | 15:51:05 |
| 101 | 774.5 | LSE | 15:51:05 |
| 104 | 774.5 | LSE | 15:51:06 |
| 12 | 774.5 | LSE | 15:51:06 |
| 8 | 774.5 | LSE | 15:51:27 |
| 19 | 774.5 | LSE | 15:51:27 |
| 123 | 774.5 | LSE | 15:51:44 |
| 238 | 774.5 | LSE | 15:51:44 |
| 19 | 774.5 | Turquoise | 15:53:27 |
| 20 | 775 | Aquis | 15:54:21 |
| 36 | 774.5 | LSE | 15:55:27 |
| 31 | 774.5 | CHI-X | 15:55:27 |
| 69 | 774.5 | CHI-X | 15:55:27 |
| 333 | 774.5 | LSE | 15:55:27 |
| 123 | 774.5 | LSE | 15:55:27 |
| 123 | 774.5 | LSE | 15:55:27 |
| 123 | 774.5 | LSE | 15:57:31 |
| 123 | 774.5 | BATE | 15:57:44 |
| 20 | 774.5 | Aquis | 15:58:12 |
| 19 | 775 | Turquoise | 15:58:15 |
| 86 | 774.5 | CHI-X | 15:58:30 |
| 112 | 774.5 | LSE | 15:59:25 |
| 7 | 774.5 | CHI-X | 15:59:31 |
| 7 | 774.5 | CHI-X | 15:59:31 |
| 15 | 774.5 | LSE | 15:59:31 |
| 242 | 774.5 | LSE | 15:59:31 |
| 246 | 774.5 | BATE | 16:00:01 |
| 19 | 775 | Turquoise | 16:00:39 |
| 100 | 775 | CHI-X | 16:02:28 |
| 20 | 775 | Aquis | 16:02:32 |
| 11 | 775 | Turquoise | 16:02:37 |
| 8 | 775 | Turquoise | 16:02:37 |
| 123 | 774.5 | BATE | 16:03:18 |
| 123 | 774.5 | BATE | 16:03:18 |
| 301 | 774.5 | LSE | 16:03:18 |
| 66 | 774.5 | LSE | 16:03:18 |
| 68 | 774.5 | LSE | 16:03:18 |
| 57 | 774.5 | LSE | 16:03:18 |
| 123 | 774.5 | LSE | 16:03:18 |
| 123 | 774.5 | LSE | 16:03:18 |
| 123 | 774.5 | LSE | 16:03:18 |
| 123 | 774.5 | LSE | 16:03:18 |
| 20 | 775 | Aquis | 16:04:52 |
| 246 | 775 | LSE | 16:04:54 |
| 87 | 775 | CHI-X | 16:04:56 |
| 13 | 775 | CHI-X | 16:05:00 |
| 19 | 775 | Turquoise | 16:05:27 |
| 33 | 774.5 | LSE | 16:05:30 |
| 90 | 774.5 | LSE | 16:05:30 |
| 123 | 774.5 | LSE | 16:05:30 |
| 123 | 774.5 | BATE | 16:05:44 |
| 20 | 774.5 | Aquis | 16:06:55 |
| 19 | 774.5 | Turquoise | 16:07:22 |
| 86 | 774 | CHI-X | 16:07:40 |
| 28 | 774.5 | BATE | 16:08:06 |
| 95 | 774.5 | BATE | 16:08:06 |
| 20 | 774.5 | Aquis | 16:08:59 |
| 9 | 774.5 | Turquoise | 16:09:17 |
| 9 | 774.5 | Turquoise | 16:09:17 |
| 1 | 774.5 | Turquoise | 16:09:17 |
| 123 | 775.5 | LSE | 16:11:03 |
| 123 | 775.5 | LSE | 16:11:03 |
| 123 | 775.5 | BATE | 16:11:11 |
| 75 | 775.5 | LSE | 16:11:30 |
| 48 | 775.5 | LSE | 16:11:30 |
| 123 | 775.5 | LSE | 16:12:06 |
| 43 | 775.5 | LSE | 16:12:35 |
| 80 | 775.5 | LSE | 16:12:35 |
| 60 | 775.5 | LSE | 16:13:05 |
| 63 | 775.5 | LSE | 16:13:05 |
| 9 | 775 | CHI-X | 16:13:05 |
| 123 | 775 | BATE | 16:13:05 |
| 114 | 775 | CHI-X | 16:13:05 |
| 91 | 775 | CHI-X | 16:13:05 |
| 20 | 775 | Aquis | 16:13:05 |
| 781 | 775 | LSE | 16:13:09 |
| 165 | 775 | LSE | 16:13:24 |
| 19 | 775 | Turquoise | 16:13:24 |
| 107 | 775 | LSE | 16:14:09 |
| 38 | 775 | LSE | 16:14:09 |
| 16 | 775 | LSE | 16:14:09 |
| 123 | 775 | LSE | 16:14:09 |
| 123 | 775 | BATE | 16:14:44 |
| 20 | 775 | Aquis | 16:14:54 |
| 60 | 775 | Turquoise | 16:15:13 |
| 47 | 774.5 | BATE | 16:15:27 |
| 123 | 774.5 | LSE | 16:15:27 |
| 226 | 774.5 | BATE | 16:15:27 |
| 8 | 774.5 | BATE | 16:15:27 |
| 123 | 774.5 | LSE | 16:15:27 |
| 123 | 774.5 | LSE | 16:15:27 |
| 331 | 774.5 | LSE | 16:15:27 |
| 44 | 774.5 | Aquis | 16:15:27 |
| 347 | 774.5 | LSE | 16:15:27 |
| 578 | 774.5 | LSE | 16:18:27 |
| 62 | 774.5 | CHI-X | 16:18:27 |
| 89 | 774.5 | LSE | 16:18:27 |
| 93 | 774.5 | BATE | 16:18:27 |
| 49 | 774.5 | CHI-X | 16:18:28 |
| 218 | 774.5 | CHI-X | 16:18:28 |
| 51 | 774.5 | CHI-X | 16:18:32 |
| 24 | 774.5 | Turquoise | 16:18:32 |
| 28 | 774.5 | Aquis | 16:18:32 |
| 17 | 774 | BATE | 16:20:00 |
| 77 | 774 | BATE | 16:20:00 |
| 78 | 774 | CHI-X | 16:20:00 |
| 100 | 774 | LSE | 16:20:00 |
| 93 | 774 | LSE | 16:20:00 |
| 93 | 774 | LSE | 16:20:00 |
| 124 | 773 | LSE | 16:20:27 |
| 16 | 774 | Turquoise | 16:20:34 |
| 16 | 774 | Aquis | 16:20:35 |
| 78 | 773 | CHI-X | 16:22:27 |
| 149 | 773 | BATE | 16:22:27 |
| 2 | 773 | CHI-X | 16:22:27 |
| 156 | 773 | LSE | 16:22:27 |
| 278 | 773 | LSE | 16:22:27 |
| 6 | 773.5 | Aquis | 16:22:49 |
| 11 | 773.5 | Aquis | 16:22:49 |
| 101 | 773 | CHI-X | 16:24:52 |
| 11 | 773.5 | Turquoise | 16:25:11 |
| 22 | 773.5 | BATE | 16:25:27 |
| 12 | 773.5 | LSE | 16:25:27 |
| 34 | 773.5 | CHI-X | 16:25:27 |
| 600 | 773.5 | LSE | 16:25:27 |
| 75 | 773.5 | BATE | 16:25:27 |
| 75 | 773.5 | BATE | 16:25:27 |
| 123 | 773.5 | LSE | 16:25:27 |
| 18 | 773.5 | Aquis | 16:25:27 |
| 7 | 773 | CHI-X | 16:26:57 |
| 26 | 773.5 | Turquoise | 16:27:06 |
| 4 | 773.5 | Aquis | 16:27:07 |
| 22 | 773 | BATE | 16:27:57 |
| 93 | 773 | LSE | 16:27:57 |
| 144 | 773 | LSE | 16:27:57 |
| 194 | 773 | LSE | 16:27:57 |
| 35 | 773.5 | LSE | 16:28:12 |
| 59 | 773.5 | LSE | 16:28:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.