RNS Number : 1217Q
InterContinental Hotels Group PLC
16 December 2024
| 16 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 13 December 2024 | |
|
| | Aggregate number of ordinary shares purchased: | 82,130 | |
|
| | Lowest price paid per share: | £ 99.4200 | |
|
| | Highest price paid per share: | £ 100.4000 | |
|
| | Average price paid per share: | £ 99.8676 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,973,799 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 82,130 (ISIN: GB00BHJYC057) Date of purchases: 13 December 2024 Investment firm: GSI Aggregated information: | | |
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 53,828 |
| 22,022 | 6,280 | | Highest price paid (per ordinary share) | £ 100.4000 |
| £ 100.4000 | £ 100.4000 | | Lowest price paid (per ordinary share) | £ 99.4600 |
| £ 99.4600 | £ 99.4200 | | Volume weighted average price paid(per ordinary share) | £ 99.8611 |
| £ 99.8953 | £ 99.8251 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 13/12/2024 | 09:30:29 | GMT | 63 | 100.2500 | TRQX | 1125101646908598 | | 13/12/2024 | 09:30:29 | GMT | 63 | 100.2500 | TRQX | 1125101646908599 | | 13/12/2024 | 09:30:29 | GMT | 63 | 100.2500 | XLON | 1125101722406450 | | 13/12/2024 | 09:30:29 | GMT | 44 | 100.2500 | XLON | 1125101722406451 | | 13/12/2024 | 09:31:02 | GMT | 127 | 100.2500 | XLON | 1125101722406478 | | 13/12/2024 | 09:31:02 | GMT | 88 | 100.2500 | XLON | 1125101722406480 | | 13/12/2024 | 09:31:02 | GMT | 114 | 100.2500 | CHIX | 1200008OH | | 13/12/2024 | 09:34:36 | GMT | 37 | 100.2500 | TRQX | 1125101646909084 | | 13/12/2024 | 09:34:36 | GMT | 46 | 100.2500 | TRQX | 1125101646909085 | | 13/12/2024 | 09:34:36 | GMT | 80 | 100.2500 | XLON | 1125101722406684 | | 13/12/2024 | 09:34:36 | GMT | 39 | 100.2500 | XLON | 1125101722406685 | | 13/12/2024 | 09:34:36 | GMT | 94 | 100.2500 | CHIX | 12000092T | | 13/12/2024 | 09:35:59 | GMT | 109 | 100.2000 | TRQX | 1125101646909218 | | 13/12/2024 | 09:35:59 | GMT | 130 | 100.2000 | XLON | 1125101722406720 | | 13/12/2024 | 09:35:59 | GMT | 115 | 100.2000 | XLON | 1125101722406721 | | 13/12/2024 | 09:35:59 | GMT | 116 | 100.2000 | CHIX | 12000096R | | 13/12/2024 | 09:41:12 | GMT | 47 | 100.2000 | XLON | 1125101722406994 | | 13/12/2024 | 09:41:12 | GMT | 45 | 100.2000 | CHIX | 1200009O9 | | 13/12/2024 | 09:47:46 | GMT | 34 | 100.1500 | XLON | 1125101722407264 | | 13/12/2024 | 09:48:09 | GMT | 3 | 100.1500 | XLON | 1125101722407280 | | 13/12/2024 | 09:51:15 | GMT | 37 | 100.1000 | XLON | 1125101722407458 | | 13/12/2024 | 09:52:29 | GMT | 53 | 100.0500 | XLON | 1125101722407503 | | 13/12/2024 | 10:10:47 | GMT | 25 | 100.4000 | TRQX | 1125101646912257 | | 13/12/2024 | 10:10:47 | GMT | 25 | 100.4000 | TRQX | 1125101646912258 | | 13/12/2024 | 10:10:47 | GMT | 78 | 100.4000 | XLON | 1125101722408363 | | 13/12/2024 | 10:10:47 | GMT | 22 | 100.4000 | XLON | 1125101722408364 | | 13/12/2024 | 10:10:47 | GMT | 56 | 100.4000 | XLON | 1125101722408365 | | 13/12/2024 | 10:10:47 | GMT | 133 | 100.4000 | CHIX | 120000CCG | | 13/12/2024 | 10:15:54 | GMT | 78 | 100.3500 | XLON | 1125101722408590 | | 13/12/2024 | 10:15:54 | GMT | 109 | 100.3500 | XLON | 1125101722408591 | | 13/12/2024 | 10:16:08 | GMT | 98 | 100.4000 | XLON | 1125101722408609 | | 13/12/2024 | 10:16:08 | GMT | 127 | 100.4000 | XLON | 1125101722408610 | | 13/12/2024 | 10:16:08 | GMT | 100 | 100.4000 | CHIX | 120000CWV | | 13/12/2024 | 10:16:08 | GMT | 30 | 100.4000 | CHIX | 120000CWW | | 13/12/2024 | 10:20:02 | GMT | 127 | 100.3500 | XLON | 1125101722408923 | | 13/12/2024 | 10:20:02 | GMT | 110 | 100.3500 | XLON | 1125101722408924 | | 13/12/2024 | 10:20:02 | GMT | 113 | 100.3000 | XLON | 1125101722408930 | | 13/12/2024 | 10:20:02 | GMT | 73 | 100.3000 | XLON | 1125101722408931 | | 13/12/2024 | 10:20:02 | GMT | 131 | 100.3500 | CHIX | 120000DCZ | | 13/12/2024 | 10:20:02 | GMT | 120 | 100.3000 | CHIX | 120000DD2 | | 13/12/2024 | 10:25:07 | GMT | 106 | 100.3000 | XLON | 1125101722409272 | | 13/12/2024 | 10:25:07 | GMT | 135 | 100.3000 | XLON | 1125101722409277 | | 13/12/2024 | 10:25:07 | GMT | 85 | 100.3000 | CHIX | 120000E09 | | 13/12/2024 | 10:30:59 | GMT | 78 | 100.2500 | XLON | 1125101722409794 | | 13/12/2024 | 10:30:59 | GMT | 98 | 100.2500 | XLON | 1125101722409795 | | 13/12/2024 | 10:30:59 | GMT | 53 | 100.2500 | CHIX | 120000EO5 | | 13/12/2024 | 10:32:15 | GMT | 130 | 100.2000 | XLON | 1125101722409899 | | 13/12/2024 | 10:32:15 | GMT | 68 | 100.2000 | XLON | 1125101722409900 | | 13/12/2024 | 10:32:15 | GMT | 127 | 100.1500 | XLON | 1125101722409904 | | 13/12/2024 | 10:32:15 | GMT | 70 | 100.1500 | XLON | 1125101722409905 | | 13/12/2024 | 10:32:15 | GMT | 88 | 100.2000 | CHIX | 120000EUY | | 13/12/2024 | 10:32:15 | GMT | 70 | 100.1500 | CHIX | 120000EV7 | | 13/12/2024 | 10:34:07 | GMT | 40 | 100.1000 | XLON | 1125101722410216 | | 13/12/2024 | 10:34:07 | GMT | 19 | 100.1000 | XLON | 1125101722410217 | | 13/12/2024 | 10:34:07 | GMT | 116 | 100.1000 | XLON | 1125101722410218 | | 13/12/2024 | 10:34:07 | GMT | 92 | 100.1000 | CHIX | 120000F2Z | | 13/12/2024 | 10:34:43 | GMT | 126 | 100.1500 | XLON | 1125101722410273 | | 13/12/2024 | 10:35:42 | GMT | 23 | 100.1000 | XLON | 1125101722410367 | | 13/12/2024 | 10:35:42 | GMT | 102 | 100.1000 | XLON | 1125101722410368 | | 13/12/2024 | 10:35:42 | GMT | 92 | 100.1000 | CHIX | 120000FAK | | 13/12/2024 | 10:47:53 | GMT | 60 | 100.2500 | XLON | 1125101722411254 | | 13/12/2024 | 10:47:53 | GMT | 133 | 100.2500 | XLON | 1125101722411255 | | 13/12/2024 | 10:47:53 | GMT | 83 | 100.2500 | XLON | 1125101722411258 | | 13/12/2024 | 10:49:10 | GMT | 56 | 100.2500 | CHIX | 120000GYS | | 13/12/2024 | 10:50:48 | GMT | 69 | 100.2500 | CHIX | 120000H5T | | 13/12/2024 | 10:51:02 | GMT | 101 | 100.3000 | CHIX | 120000H81 | | 13/12/2024 | 10:51:02 | GMT | 24 | 100.3000 | CHIX | 120000H82 | | 13/12/2024 | 10:57:52 | GMT | 47 | 100.4000 | XLON | 1125101722412036 | | 13/12/2024 | 10:57:52 | GMT | 84 | 100.4000 | XLON | 1125101722412037 | | 13/12/2024 | 10:57:52 | GMT | 83 | 100.4000 | XLON | 1125101722412038 | | 13/12/2024 | 10:57:52 | GMT | 134 | 100.4000 | CHIX | 120000I0K | | 13/12/2024 | 10:58:02 | GMT | 130 | 100.3500 | CHIX | 120000I1Q | | 13/12/2024 | 10:58:03 | GMT | 50 | 100.4000 | XLON | 1125101722412071 | | 13/12/2024 | 10:58:20 | GMT | 131 | 100.3500 | XLON | 1125101722412090 | | 13/12/2024 | 10:58:20 | GMT | 65 | 100.3500 | XLON | 1125101722412091 | | 13/12/2024 | 11:04:00 | GMT | 46 | 100.3000 | CHIX | 120000IMO | | 13/12/2024 | 11:04:00 | GMT | 56 | 100.3000 | CHIX | 120000IMP | | 13/12/2024 | 11:04:24 | GMT | 37 | 100.3000 | XLON | 1125101722412346 | | 13/12/2024 | 11:04:24 | GMT | 33 | 100.3000 | XLON | 1125101722412347 | | 13/12/2024 | 11:04:24 | GMT | 131 | 100.3000 | XLON | 1125101722412348 | | 13/12/2024 | 11:04:24 | GMT | 24 | 100.3000 | CHIX | 120000IO9 | | 13/12/2024 | 11:09:55 | GMT | 13 | 100.3000 | XLON | 1125101722412784 | | 13/12/2024 | 11:09:55 | GMT | 90 | 100.3000 | XLON | 1125101722412785 | | 13/12/2024 | 11:09:55 | GMT | 112 | 100.2500 | CHIX | 120000J7G | | 13/12/2024 | 11:12:27 | GMT | 127 | 100.3500 | XLON | 1125101722413040 | | 13/12/2024 | 11:12:27 | GMT | 69 | 100.3500 | XLON | 1125101722413041 | | 13/12/2024 | 11:12:27 | GMT | 2 | 100.3500 | XLON | 1125101722413042 | | 13/12/2024 | 11:12:27 | GMT | 70 | 100.3500 | XLON | 1125101722413046 | | 13/12/2024 | 11:12:27 | GMT | 29 | 100.3500 | XLON | 1125101722413047 | | 13/12/2024 | 11:12:27 | GMT | 127 | 100.3500 | CHIX | 120000JI9 | | 13/12/2024 | 11:13:02 | GMT | 132 | 100.3000 | CHIX | 120000JK7 | | 13/12/2024 | 11:15:13 | GMT | 37 | 100.3000 | TRQX | 1125101646918016 | | 13/12/2024 | 11:15:13 | GMT | 131 | 100.3000 | XLON | 1125101722413242 | | 13/12/2024 | 11:15:13 | GMT | 49 | 100.3000 | XLON | 1125101722413243 | | 13/12/2024 | 11:15:13 | GMT | 5 | 100.3000 | XLON | 1125101722413244 | | 13/12/2024 | 11:15:13 | GMT | 90 | 100.3000 | XLON | 1125101722413246 | | 13/12/2024 | 11:15:13 | GMT | 4 | 100.3000 | XLON | 1125101722413247 | | 13/12/2024 | 11:15:14 | GMT | 4 | 100.2500 | XLON | 1125101722413253 | | 13/12/2024 | 11:15:52 | GMT | 42 | 100.2500 | TRQX | 1125101646918104 | | 13/12/2024 | 11:15:52 | GMT | 58 | 100.2500 | XLON | 1125101722413271 | | 13/12/2024 | 11:15:52 | GMT | 125 | 100.2500 | XLON | 1125101722413272 | | 13/12/2024 | 11:15:52 | GMT | 22 | 100.2500 | CHIX | 120000JW5 | | 13/12/2024 | 11:16:03 | GMT | 40 | 100.2000 | TRQX | 1125101646918147 | | 13/12/2024 | 11:16:03 | GMT | 55 | 100.2000 | XLON | 1125101722413287 | | 13/12/2024 | 11:16:03 | GMT | 75 | 100.2000 | XLON | 1125101722413288 | | 13/12/2024 | 11:16:03 | GMT | 69 | 100.2000 | CHIX | 120000JWL | | 13/12/2024 | 11:16:03 | GMT | 61 | 100.2000 | CHIX | 120000JWM | | 13/12/2024 | 11:21:49 | GMT | 40 | 100.1500 | TRQX | 1125101646918550 | | 13/12/2024 | 11:21:49 | GMT | 133 | 100.1500 | XLON | 1125101722413706 | | 13/12/2024 | 11:21:49 | GMT | 13 | 100.1500 | CHIX | 120000KJI | | 13/12/2024 | 11:21:49 | GMT | 110 | 100.1500 | CHIX | 120000KJJ | | 13/12/2024 | 11:22:47 | GMT | 125 | 100.1000 | XLON | 1125101722413762 | | 13/12/2024 | 11:22:47 | GMT | 2 | 100.1000 | XLON | 1125101722413763 | | 13/12/2024 | 11:22:47 | GMT | 46 | 100.1000 | XLON | 1125101722413765 | | 13/12/2024 | 11:22:47 | GMT | 126 | 100.1000 | CHIX | 120000KN2 | | 13/12/2024 | 11:33:51 | GMT | 20 | 100.0500 | TRQX | 1125101646919427 | | 13/12/2024 | 11:33:51 | GMT | 20 | 100.0500 | TRQX | 1125101646919428 | | 13/12/2024 | 11:33:51 | GMT | 125 | 100.0500 | XLON | 1125101722414240 | | 13/12/2024 | 11:33:51 | GMT | 5 | 100.0500 | XLON | 1125101722414241 | | 13/12/2024 | 11:33:51 | GMT | 48 | 100.0500 | XLON | 1125101722414242 | | 13/12/2024 | 11:33:51 | GMT | 70 | 100.0500 | CHIX | 120000LGF | | 13/12/2024 | 11:33:51 | GMT | 56 | 100.0500 | CHIX | 120000LGG | | 13/12/2024 | 11:34:29 | GMT | 65 | 100.1000 | TRQX | 1125101646919461 | | 13/12/2024 | 11:34:29 | GMT | 127 | 100.1000 | XLON | 1125101722414256 | | 13/12/2024 | 11:34:29 | GMT | 66 | 100.1000 | XLON | 1125101722414257 | | 13/12/2024 | 11:34:29 | GMT | 43 | 100.1000 | CHIX | 120000LIB | | 13/12/2024 | 11:34:29 | GMT | 88 | 100.1000 | CHIX | 120000LIC | | 13/12/2024 | 11:41:06 | GMT | 125 | 100.1500 | XLON | 1125101722414450 | | 13/12/2024 | 11:41:06 | GMT | 6 | 100.1500 | XLON | 1125101722414451 | | 13/12/2024 | 11:41:06 | GMT | 62 | 100.1500 | XLON | 1125101722414452 | | 13/12/2024 | 11:46:42 | GMT | 43 | 100.1000 | TRQX | 1125101646920441 | | 13/12/2024 | 11:46:42 | GMT | 26 | 100.1500 | XLON | 1125101722414600 | | 13/12/2024 | 11:46:42 | GMT | 11 | 100.1500 | XLON | 1125101722414601 | | 13/12/2024 | 11:46:42 | GMT | 135 | 100.1000 | XLON | 1125101722414602 | | 13/12/2024 | 11:46:42 | GMT | 54 | 100.1000 | XLON | 1125101722414603 | | 13/12/2024 | 11:46:42 | GMT | 130 | 100.1000 | CHIX | 120000MGX | | 13/12/2024 | 11:52:16 | GMT | 127 | 100.1000 | CHIX | 120000MZI | | 13/12/2024 | 11:54:51 | GMT | 126 | 100.1000 | XLON | 1125101722414873 | | 13/12/2024 | 11:54:51 | GMT | 61 | 100.1000 | XLON | 1125101722414874 | | 13/12/2024 | 11:54:51 | GMT | 131 | 100.1000 | CHIX | 120000N74 | | 13/12/2024 | 11:57:16 | GMT | 125 | 100.1500 | XLON | 1125101722414944 | | 13/12/2024 | 12:00:45 | GMT | 25 | 100.1000 | XLON | 1125101722415104 | | 13/12/2024 | 12:00:45 | GMT | 28 | 100.1000 | XLON | 1125101722415105 | | 13/12/2024 | 12:00:45 | GMT | 108 | 100.1000 | XLON | 1125101722415109 | | 13/12/2024 | 12:00:45 | GMT | 23 | 100.1000 | XLON | 1125101722415110 | | 13/12/2024 | 12:00:45 | GMT | 70 | 100.1000 | CHIX | 120000NOZ | | 13/12/2024 | 12:00:45 | GMT | 64 | 100.1000 | CHIX | 120000NP0 | | 13/12/2024 | 12:05:30 | GMT | 96 | 100.0500 | XLON | 1125101722415233 | | 13/12/2024 | 12:05:30 | GMT | 37 | 100.0500 | XLON | 1125101722415234 | | 13/12/2024 | 12:05:30 | GMT | 66 | 100.0500 | XLON | 1125101722415235 | | 13/12/2024 | 12:05:30 | GMT | 128 | 100.0500 | CHIX | 120000O27 | | 13/12/2024 | 12:05:35 | GMT | 54 | 100.0000 | XLON | 1125101722415244 | | 13/12/2024 | 12:05:35 | GMT | 131 | 100.0000 | XLON | 1125101722415245 | | 13/12/2024 | 12:05:35 | GMT | 54 | 100.0000 | XLON | 1125101722415249 | | 13/12/2024 | 12:05:35 | GMT | 25 | 100.0000 | CHIX | 120000O2I | | 13/12/2024 | 12:05:35 | GMT | 101 | 100.0000 | CHIX | 120000O2J | | 13/12/2024 | 12:06:21 | GMT | 108 | 100.0500 | XLON | 1125101722415296 | | 13/12/2024 | 12:09:43 | GMT | 86 | 100.1000 | XLON | 1125101722415385 | | 13/12/2024 | 12:09:44 | GMT | 72 | 100.1000 | XLON | 1125101722415386 | | 13/12/2024 | 12:09:44 | GMT | 14 | 100.1000 | XLON | 1125101722415387 | | 13/12/2024 | 12:09:44 | GMT | 86 | 100.1000 | XLON | 1125101722415394 | | 13/12/2024 | 12:09:44 | GMT | 22 | 100.1000 | XLON | 1125101722415395 | | 13/12/2024 | 12:09:44 | GMT | 50 | 100.1000 | XLON | 1125101722415396 | | 13/12/2024 | 12:09:44 | GMT | 3 | 100.1000 | XLON | 1125101722415397 | | 13/12/2024 | 12:10:04 | GMT | 125 | 100.0500 | XLON | 1125101722415442 | | 13/12/2024 | 12:10:04 | GMT | 37 | 100.0500 | XLON | 1125101722415443 | | 13/12/2024 | 12:10:14 | GMT | 16 | 100.0500 | XLON | 1125101722415454 | | 13/12/2024 | 12:10:14 | GMT | 21 | 100.0500 | XLON | 1125101722415455 | | 13/12/2024 | 12:11:46 | GMT | 77 | 100.1000 | XLON | 1125101722415612 | | 13/12/2024 | 12:11:46 | GMT | 92 | 100.1000 | XLON | 1125101722415613 | | 13/12/2024 | 12:11:46 | GMT | 53 | 100.1000 | XLON | 1125101722415614 | | 13/12/2024 | 12:11:46 | GMT | 37 | 100.1000 | XLON | 1125101722415615 | | 13/12/2024 | 12:11:46 | GMT | 56 | 100.1000 | XLON | 1125101722415616 | | 13/12/2024 | 12:11:46 | GMT | 11 | 100.1000 | XLON | 1125101722415617 | | 13/12/2024 | 12:11:49 | GMT | 53 | 100.1000 | XLON | 1125101722415618 | | 13/12/2024 | 12:11:50 | GMT | 122 | 100.1000 | XLON | 1125101722415620 | | 13/12/2024 | 12:11:50 | GMT | 93 | 100.1000 | XLON | 1125101722415621 | | 13/12/2024 | 12:11:50 | GMT | 47 | 100.1000 | XLON | 1125101722415622 | | 13/12/2024 | 12:11:51 | GMT | 51 | 100.1000 | XLON | 1125101722415624 | | 13/12/2024 | 12:11:51 | GMT | 47 | 100.1000 | XLON | 1125101722415625 | | 13/12/2024 | 12:11:54 | GMT | 38 | 100.1000 | TRQX | 1125101646922669 | | 13/12/2024 | 12:11:54 | GMT | 1 | 100.1000 | TRQX | 1125101646922670 | | 13/12/2024 | 12:11:54 | GMT | 63 | 100.1000 | XLON | 1125101722415635 | | 13/12/2024 | 12:12:06 | GMT | 37 | 100.1000 | XLON | 1125101722415644 | | 13/12/2024 | 12:12:06 | GMT | 129 | 100.1000 | XLON | 1125101722415645 | | 13/12/2024 | 12:12:06 | GMT | 128 | 100.0500 | CHIX | 120000OOQ | | 13/12/2024 | 12:12:07 | GMT | 28 | 100.1000 | XLON | 1125101722415646 | | 13/12/2024 | 12:12:07 | GMT | 27 | 100.1000 | XLON | 1125101722415647 | | 13/12/2024 | 12:12:38 | GMT | 76 | 100.1000 | XLON | 1125101722415661 | | 13/12/2024 | 12:16:03 | GMT | 41 | 100.1500 | XLON | 1125101722415767 | | 13/12/2024 | 12:16:03 | GMT | 92 | 100.1500 | XLON | 1125101722415768 | | 13/12/2024 | 12:16:03 | GMT | 38 | 100.1500 | XLON | 1125101722415769 | | 13/12/2024 | 12:16:03 | GMT | 134 | 100.1500 | CHIX | 120000P12 | | 13/12/2024 | 12:16:37 | GMT | 47 | 100.1500 | XLON | 1125101722415889 | | 13/12/2024 | 12:16:37 | GMT | 40 | 100.1500 | XLON | 1125101722415890 | | 13/12/2024 | 12:16:37 | GMT | 28 | 100.1500 | XLON | 1125101722415891 | | 13/12/2024 | 12:16:50 | GMT | 49 | 100.1500 | XLON | 1125101722415919 | | 13/12/2024 | 12:16:50 | GMT | 28 | 100.1500 | XLON | 1125101722415920 | | 13/12/2024 | 12:16:50 | GMT | 14 | 100.1500 | XLON | 1125101722415921 | | 13/12/2024 | 12:21:01 | GMT | 37 | 100.1500 | XLON | 1125101722416053 | | 13/12/2024 | 12:21:01 | GMT | 133 | 100.1500 | XLON | 1125101722416054 | | 13/12/2024 | 12:27:11 | GMT | 121 | 100.1000 | CHIX | 120000PV1 | | 13/12/2024 | 12:28:29 | GMT | 9 | 100.1000 | CHIX | 120000PXJ | | 13/12/2024 | 12:28:55 | GMT | 40 | 100.1000 | TRQX | 1125101646923803 | | 13/12/2024 | 12:28:55 | GMT | 25 | 100.1000 | XLON | 1125101722416341 | | 13/12/2024 | 12:28:55 | GMT | 104 | 100.1000 | XLON | 1125101722416342 | | 13/12/2024 | 12:28:55 | GMT | 21 | 100.1000 | XLON | 1125101722416343 | | 13/12/2024 | 12:28:55 | GMT | 17 | 100.1000 | XLON | 1125101722416344 | | 13/12/2024 | 12:29:08 | GMT | 37 | 100.1000 | XLON | 1125101722416349 | | 13/12/2024 | 12:29:11 | GMT | 129 | 100.0500 | XLON | 1125101722416352 | | 13/12/2024 | 12:29:11 | GMT | 37 | 100.0500 | XLON | 1125101722416353 | | 13/12/2024 | 12:29:11 | GMT | 59 | 100.0500 | CHIX | 120000PZ3 | | 13/12/2024 | 12:29:11 | GMT | 70 | 100.0500 | CHIX | 120000PZ4 | | 13/12/2024 | 12:31:51 | GMT | 42 | 100.0000 | TRQX | 1125101646924010 | | 13/12/2024 | 12:31:51 | GMT | 18 | 100.0000 | XLON | 1125101722416437 | | 13/12/2024 | 12:31:51 | GMT | 116 | 100.0000 | XLON | 1125101722416438 | | 13/12/2024 | 12:31:51 | GMT | 37 | 100.0000 | XLON | 1125101722416439 | | 13/12/2024 | 12:31:51 | GMT | 91 | 100.0000 | CHIX | 120000Q95 | | 13/12/2024 | 12:31:51 | GMT | 37 | 100.0000 | CHIX | 120000Q96 | | 13/12/2024 | 12:31:52 | GMT | 13 | 100.0000 | XLON | 1125101722416445 | | 13/12/2024 | 12:33:54 | GMT | 16 | 100.0500 | XLON | 1125101722416487 | | 13/12/2024 | 12:33:55 | GMT | 15 | 100.0500 | XLON | 1125101722416490 | | 13/12/2024 | 12:33:58 | GMT | 15 | 100.0500 | XLON | 1125101722416491 | | 13/12/2024 | 12:33:58 | GMT | 41 | 100.0500 | XLON | 1125101722416492 | | 13/12/2024 | 12:33:58 | GMT | 13 | 100.0500 | XLON | 1125101722416493 | | 13/12/2024 | 12:33:58 | GMT | 28 | 100.0500 | XLON | 1125101722416494 | | 13/12/2024 | 12:33:59 | GMT | 101 | 100.0500 | XLON | 1125101722416496 | | 13/12/2024 | 12:36:02 | GMT | 37 | 100.1000 | TRQX | 1125101646924215 | | 13/12/2024 | 12:36:02 | GMT | 126 | 100.1000 | XLON | 1125101722416539 | | 13/12/2024 | 12:36:02 | GMT | 37 | 100.1000 | XLON | 1125101722416540 | | 13/12/2024 | 12:36:02 | GMT | 10 | 100.1000 | XLON | 1125101722416546 | | 13/12/2024 | 12:36:02 | GMT | 129 | 100.1000 | CHIX | 120000QLK | | 13/12/2024 | 12:37:30 | GMT | 83 | 100.0500 | XLON | 1125101722416590 | | 13/12/2024 | 12:37:30 | GMT | 52 | 100.0500 | XLON | 1125101722416591 | | 13/12/2024 | 12:37:30 | GMT | 37 | 100.0500 | XLON | 1125101722416592 | | 13/12/2024 | 12:37:30 | GMT | 169 | 100.1000 | XLON | 1125101722416599 | | 13/12/2024 | 12:37:30 | GMT | 128 | 100.0500 | CHIX | 120000QON | | 13/12/2024 | 12:37:56 | GMT | 40 | 100.0500 | TRQX | 1125101646924363 | | 13/12/2024 | 12:38:54 | GMT | 1 | 100.0500 | TRQX | 1125101646924431 | | 13/12/2024 | 12:38:54 | GMT | 107 | 100.0500 | XLON | 1125101722416676 | | 13/12/2024 | 12:39:01 | GMT | 22 | 100.0500 | XLON | 1125101722416693 | | 13/12/2024 | 12:39:01 | GMT | 12 | 100.0500 | XLON | 1125101722416694 | | 13/12/2024 | 12:44:56 | GMT | 51 | 100.0500 | XLON | 1125101722416910 | | 13/12/2024 | 12:44:56 | GMT | 41 | 100.0500 | XLON | 1125101722416911 | | 13/12/2024 | 12:45:11 | GMT | 18 | 100.0500 | XLON | 1125101722416919 | | 13/12/2024 | 12:45:11 | GMT | 3 | 100.0500 | XLON | 1125101722416920 | | 13/12/2024 | 12:45:11 | GMT | 19 | 100.0500 | XLON | 1125101722416921 | | 13/12/2024 | 12:45:11 | GMT | 54 | 100.0500 | XLON | 1125101722416922 | | 13/12/2024 | 12:45:11 | GMT | 27 | 100.0500 | XLON | 1125101722416924 | | 13/12/2024 | 12:45:11 | GMT | 17 | 100.0500 | XLON | 1125101722416925 | | 13/12/2024 | 12:49:58 | GMT | 40 | 100.0500 | TRQX | 1125101646925362 | | 13/12/2024 | 12:49:58 | GMT | 128 | 100.0500 | XLON | 1125101722417040 | | 13/12/2024 | 12:49:58 | GMT | 37 | 100.0500 | XLON | 1125101722417041 | | 13/12/2024 | 12:49:58 | GMT | 128 | 100.0500 | CHIX | 120000RVD | | 13/12/2024 | 12:52:55 | GMT | 62 | 100.0000 | XLON | 1125101722417132 | | 13/12/2024 | 12:52:55 | GMT | 68 | 100.0000 | XLON | 1125101722417133 | | 13/12/2024 | 12:52:55 | GMT | 47 | 100.0000 | XLON | 1125101722417134 | | 13/12/2024 | 12:52:55 | GMT | 70 | 100.0000 | CHIX | 120000S3M | | 13/12/2024 | 12:52:55 | GMT | 63 | 100.0000 | CHIX | 120000S3N | | 13/12/2024 | 13:09:26 | GMT | 55 | 100.0500 | TRQX | 1125101646926892 | | 13/12/2024 | 13:09:26 | GMT | 52 | 100.0500 | XLON | 1125101722418052 | | 13/12/2024 | 13:09:26 | GMT | 128 | 100.0500 | XLON | 1125101722418053 | | 13/12/2024 | 13:09:26 | GMT | 47 | 100.1000 | XLON | 1125101722418058 | | 13/12/2024 | 13:09:26 | GMT | 28 | 100.1000 | XLON | 1125101722418059 | | 13/12/2024 | 13:09:26 | GMT | 34 | 100.1000 | XLON | 1125101722418060 | | 13/12/2024 | 13:09:26 | GMT | 53 | 100.0500 | CHIX | 120000TUJ | | 13/12/2024 | 13:09:26 | GMT | 77 | 100.0500 | CHIX | 120000TUK | | 13/12/2024 | 13:17:00 | GMT | 60 | 100.1000 | XLON | 1125101722418414 | | 13/12/2024 | 13:17:00 | GMT | 24 | 100.1000 | XLON | 1125101722418415 | | 13/12/2024 | 13:17:00 | GMT | 30 | 100.1000 | XLON | 1125101722418416 | | 13/12/2024 | 13:17:00 | GMT | 29 | 100.1000 | XLON | 1125101722418417 | | 13/12/2024 | 13:18:17 | GMT | 20 | 100.1000 | TRQX | 1125101646927492 | | 13/12/2024 | 13:18:17 | GMT | 18 | 100.1000 | TRQX | 1125101646927493 | | 13/12/2024 | 13:18:17 | GMT | 126 | 100.1000 | XLON | 1125101722418504 | | 13/12/2024 | 13:18:17 | GMT | 90 | 100.1000 | XLON | 1125101722418505 | | 13/12/2024 | 13:18:17 | GMT | 132 | 100.1000 | CHIX | 120000UL5 | | 13/12/2024 | 13:23:14 | GMT | 70 | 100.0500 | XLON | 1125101722418756 | | 13/12/2024 | 13:23:14 | GMT | 131 | 100.0500 | XLON | 1125101722418757 | | 13/12/2024 | 13:23:14 | GMT | 90 | 100.0500 | XLON | 1125101722418765 | | 13/12/2024 | 13:23:14 | GMT | 27 | 100.0500 | XLON | 1125101722418766 | | 13/12/2024 | 13:23:14 | GMT | 125 | 100.0500 | CHIX | 120000UY8 | | 13/12/2024 | 13:27:42 | GMT | 127 | 100.1000 | XLON | 1125101722418900 | | 13/12/2024 | 13:27:42 | GMT | 4 | 100.1000 | XLON | 1125101722418901 | | 13/12/2024 | 13:31:22 | GMT | 37 | 100.1000 | XLON | 1125101722419025 | | 13/12/2024 | 13:31:22 | GMT | 70 | 100.1000 | CHIX | 120000VK9 | | 13/12/2024 | 13:31:22 | GMT | 55 | 100.1000 | CHIX | 120000VKA | | 13/12/2024 | 13:32:15 | GMT | 29 | 100.1000 | XLON | 1125101722419051 | | 13/12/2024 | 13:38:43 | GMT | 129 | 100.0500 | XLON | 1125101722419300 | | 13/12/2024 | 13:38:43 | GMT | 53 | 100.0500 | XLON | 1125101722419301 | | 13/12/2024 | 13:38:43 | GMT | 19 | 100.0500 | XLON | 1125101722419302 | | 13/12/2024 | 13:38:43 | GMT | 29 | 100.0500 | XLON | 1125101722419307 | | 13/12/2024 | 13:38:43 | GMT | 45 | 100.0500 | XLON | 1125101722419308 | | 13/12/2024 | 13:38:43 | GMT | 127 | 100.0500 | CHIX | 120000W4D | | 13/12/2024 | 13:38:44 | GMT | 37 | 100.0500 | XLON | 1125101722419309 | | 13/12/2024 | 13:41:02 | GMT | 106 | 100.0500 | XLON | 1125101722419451 | | 13/12/2024 | 13:41:02 | GMT | 19 | 100.0500 | XLON | 1125101722419452 | | 13/12/2024 | 13:41:02 | GMT | 86 | 100.0500 | XLON | 1125101722419453 | | 13/12/2024 | 13:41:02 | GMT | 142 | 100.0500 | XLON | 1125101722419455 | | 13/12/2024 | 13:41:02 | GMT | 27 | 100.0500 | XLON | 1125101722419456 | | 13/12/2024 | 13:41:47 | GMT | 30 | 100.0000 | CHIX | 120000WJH | | 13/12/2024 | 13:42:45 | GMT | 51 | 100.0000 | CHIX | 120000WN3 | | 13/12/2024 | 13:44:51 | GMT | 35 | 100.0500 | XLON | 1125101722419633 | | 13/12/2024 | 13:44:51 | GMT | 28 | 100.0500 | XLON | 1125101722419634 | | 13/12/2024 | 13:48:20 | GMT | 45 | 100.0500 | XLON | 1125101722419772 | | 13/12/2024 | 13:48:20 | GMT | 28 | 100.0500 | XLON | 1125101722419773 | | 13/12/2024 | 13:48:20 | GMT | 5 | 100.0500 | XLON | 1125101722419774 | | 13/12/2024 | 13:48:20 | GMT | 127 | 100.0500 | CHIX | 120000X40 | | 13/12/2024 | 13:49:28 | GMT | 25 | 100.0500 | XLON | 1125101722419872 | | 13/12/2024 | 13:49:28 | GMT | 13 | 100.0500 | XLON | 1125101722419873 | | 13/12/2024 | 13:57:21 | GMT | 29 | 100.0000 | TRQX | 1125101646930356 | | 13/12/2024 | 13:57:21 | GMT | 8 | 100.0000 | TRQX | 1125101646930357 | | 13/12/2024 | 13:57:21 | GMT | 48 | 100.0000 | XLON | 1125101722420225 | | 13/12/2024 | 13:57:21 | GMT | 77 | 100.0000 | XLON | 1125101722420226 | | 13/12/2024 | 13:57:21 | GMT | 50 | 100.0000 | XLON | 1125101722420227 | | 13/12/2024 | 13:57:21 | GMT | 44 | 100.0000 | CHIX | 120000XUE | | 13/12/2024 | 13:59:01 | GMT | 11 | 99.9600 | XLON | 1125101722420350 | | 13/12/2024 | 14:01:08 | GMT | 43 | 99.9400 | TRQX | 1125101646930770 | | 13/12/2024 | 14:01:08 | GMT | 39 | 99.9400 | XLON | 1125101722420476 | | 13/12/2024 | 14:01:08 | GMT | 132 | 99.9400 | XLON | 1125101722420477 | | 13/12/2024 | 14:01:08 | GMT | 116 | 99.9600 | XLON | 1125101722420481 | | 13/12/2024 | 14:01:08 | GMT | 51 | 99.9400 | CHIX | 120000Y90 | | 13/12/2024 | 14:01:08 | GMT | 74 | 99.9400 | CHIX | 120000Y91 | | 13/12/2024 | 14:01:09 | GMT | 33 | 99.9400 | XLON | 1125101722420482 | | 13/12/2024 | 14:04:01 | GMT | 44 | 99.9400 | TRQX | 1125101646930982 | | 13/12/2024 | 14:04:01 | GMT | 86 | 99.9400 | XLON | 1125101722420603 | | 13/12/2024 | 14:04:01 | GMT | 131 | 99.9400 | XLON | 1125101722420604 | | 13/12/2024 | 14:04:01 | GMT | 119 | 99.9400 | CHIX | 120000YHM | | 13/12/2024 | 14:04:01 | GMT | 11 | 99.9400 | CHIX | 120000YHN | | 13/12/2024 | 14:05:10 | GMT | 135 | 99.8800 | XLON | 1125101722420667 | | 13/12/2024 | 14:05:10 | GMT | 76 | 99.8800 | XLON | 1125101722420668 | | 13/12/2024 | 14:05:10 | GMT | 134 | 99.8800 | CHIX | 120000YKU | | 13/12/2024 | 14:05:13 | GMT | 39 | 99.8400 | TRQX | 1125101646931105 | | 13/12/2024 | 14:05:21 | GMT | 76 | 99.8200 | XLON | 1125101722420683 | | 13/12/2024 | 14:05:21 | GMT | 131 | 99.8200 | XLON | 1125101722420684 | | 13/12/2024 | 14:05:23 | GMT | 61 | 99.8000 | CHIX | 120000YMD | | 13/12/2024 | 14:05:23 | GMT | 72 | 99.8000 | CHIX | 120000YME | | 13/12/2024 | 14:08:28 | GMT | 20 | 99.8200 | XLON | 1125101722420851 | | 13/12/2024 | 14:08:56 | GMT | 125 | 99.8000 | XLON | 1125101722420864 | | 13/12/2024 | 14:08:56 | GMT | 37 | 99.8000 | XLON | 1125101722420866 | | 13/12/2024 | 14:08:56 | GMT | 118 | 99.8000 | CHIX | 120000YZO | | 13/12/2024 | 14:08:56 | GMT | 7 | 99.8000 | CHIX | 120000YZP | | 13/12/2024 | 14:10:19 | GMT | 48 | 99.8000 | TRQX | 1125101646931561 | | 13/12/2024 | 14:10:19 | GMT | 126 | 99.8000 | XLON | 1125101722421002 | | 13/12/2024 | 14:10:19 | GMT | 38 | 99.8000 | XLON | 1125101722421003 | | 13/12/2024 | 14:10:19 | GMT | 70 | 99.8000 | CHIX | 120000Z8W | | 13/12/2024 | 14:10:19 | GMT | 63 | 99.8000 | CHIX | 120000Z8X | | 13/12/2024 | 14:11:37 | GMT | 106 | 99.8000 | CHIX | 120000ZE4 | | 13/12/2024 | 14:11:37 | GMT | 26 | 99.8000 | CHIX | 120000ZE5 | | 13/12/2024 | 14:12:17 | GMT | 104 | 99.8000 | CHIX | 120000ZH6 | | 13/12/2024 | 14:12:17 | GMT | 26 | 99.8000 | CHIX | 120000ZH7 | | 13/12/2024 | 14:15:18 | GMT | 95 | 99.8600 | XLON | 1125101722421370 | | 13/12/2024 | 14:15:18 | GMT | 33 | 99.8600 | XLON | 1125101722421371 | | 13/12/2024 | 14:15:18 | GMT | 30 | 99.8600 | XLON | 1125101722421372 | | 13/12/2024 | 14:15:18 | GMT | 11 | 99.8600 | XLON | 1125101722421373 | | 13/12/2024 | 14:15:19 | GMT | 15 | 99.8600 | XLON | 1125101722421374 | | 13/12/2024 | 14:16:52 | GMT | 30 | 99.8400 | XLON | 1125101722421505 | | 13/12/2024 | 14:16:52 | GMT | 2 | 99.8400 | XLON | 1125101722421506 | | 13/12/2024 | 14:20:18 | GMT | 19 | 99.8400 | XLON | 1125101722421623 | | 13/12/2024 | 14:20:18 | GMT | 35 | 99.8400 | XLON | 1125101722421624 | | 13/12/2024 | 14:20:18 | GMT | 71 | 99.8400 | XLON | 1125101722421625 | | 13/12/2024 | 14:20:18 | GMT | 13 | 99.8400 | XLON | 1125101722421626 | | 13/12/2024 | 14:20:18 | GMT | 18 | 99.8400 | XLON | 1125101722421627 | | 13/12/2024 | 14:20:54 | GMT | 14 | 99.8800 | XLON | 1125101722421730 | | 13/12/2024 | 14:20:54 | GMT | 18 | 99.8800 | XLON | 1125101722421731 | | 13/12/2024 | 14:20:54 | GMT | 15 | 99.8800 | XLON | 1125101722421732 | | 13/12/2024 | 14:22:06 | GMT | 71 | 99.8600 | XLON | 1125101722421782 | | 13/12/2024 | 14:22:06 | GMT | 50 | 99.8600 | XLON | 1125101722421783 | | 13/12/2024 | 14:22:06 | GMT | 9 | 99.8600 | XLON | 1125101722421784 | | 13/12/2024 | 14:22:06 | GMT | 26 | 99.8600 | XLON | 1125101722421785 | | 13/12/2024 | 14:32:01 | GMT | 40 | 99.8800 | CHIX | 120001193 | | 13/12/2024 | 14:33:01 | GMT | 3 | 99.8600 | CHIX | 1200011CH | | 13/12/2024 | 14:34:08 | GMT | 17 | 99.8800 | XLON | 1125101722422248 | | 13/12/2024 | 14:34:08 | GMT | 136 | 99.8800 | CHIX | 1200011IJ | | 13/12/2024 | 14:34:28 | GMT | 67 | 99.9000 | XLON | 1125101722422273 | | 13/12/2024 | 14:34:33 | GMT | 15 | 99.9000 | XLON | 1125101722422276 | | 13/12/2024 | 14:34:33 | GMT | 2 | 99.9000 | XLON | 1125101722422277 | | 13/12/2024 | 14:35:06 | GMT | 51 | 99.8600 | TRQX | 1125101646933615 | | 13/12/2024 | 14:35:06 | GMT | 78 | 99.8600 | XLON | 1125101722422304 | | 13/12/2024 | 14:35:06 | GMT | 47 | 99.8600 | XLON | 1125101722422305 | | 13/12/2024 | 14:35:06 | GMT | 78 | 99.8600 | XLON | 1125101722422306 | | 13/12/2024 | 14:35:06 | GMT | 85 | 99.8600 | CHIX | 1200011M5 | | 13/12/2024 | 14:35:06 | GMT | 43 | 99.8600 | CHIX | 1200011M6 | | 13/12/2024 | 14:37:05 | GMT | 11 | 99.8600 | XLON | 1125101722422383 | | 13/12/2024 | 14:37:05 | GMT | 26 | 99.8600 | XLON | 1125101722422384 | | 13/12/2024 | 14:38:40 | GMT | 16 | 99.8400 | XLON | 1125101722422430 | | 13/12/2024 | 14:38:40 | GMT | 21 | 99.8400 | XLON | 1125101722422431 | | 13/12/2024 | 14:40:48 | GMT | 13 | 99.8600 | CHIX | 120001254 | | 13/12/2024 | 14:44:00 | GMT | 58 | 99.8600 | TRQX | 1125101646934385 | | 13/12/2024 | 14:44:00 | GMT | 50 | 99.8000 | TRQX | 1125101646934396 | | 13/12/2024 | 14:44:00 | GMT | 125 | 99.8600 | XLON | 1125101722422642 | | 13/12/2024 | 14:44:00 | GMT | 106 | 99.8600 | XLON | 1125101722422643 | | 13/12/2024 | 14:44:00 | GMT | 129 | 99.8000 | XLON | 1125101722422659 | | 13/12/2024 | 14:44:00 | GMT | 38 | 99.8000 | XLON | 1125101722422660 | | 13/12/2024 | 14:44:00 | GMT | 24 | 99.9000 | CHIX | 1200012G1 | | 13/12/2024 | 14:44:00 | GMT | 126 | 99.8600 | CHIX | 1200012G6 | | 13/12/2024 | 14:44:00 | GMT | 87 | 99.8000 | CHIX | 1200012GK | | 13/12/2024 | 14:44:07 | GMT | 86 | 99.8000 | XLON | 1125101722422675 | | 13/12/2024 | 14:44:07 | GMT | 135 | 99.8000 | XLON | 1125101722422682 | | 13/12/2024 | 14:44:07 | GMT | 28 | 99.8000 | XLON | 1125101722422685 | | 13/12/2024 | 14:44:07 | GMT | 128 | 99.8000 | CHIX | 1200012GU | | 13/12/2024 | 14:45:05 | GMT | 61 | 99.8000 | TRQX | 1125101646934507 | | 13/12/2024 | 14:45:05 | GMT | 42 | 99.8400 | XLON | 1125101722422712 | | 13/12/2024 | 14:45:05 | GMT | 131 | 99.8000 | CHIX | 1200012K9 | | 13/12/2024 | 14:47:12 | GMT | 14 | 99.9200 | XLON | 1125101722422763 | | 13/12/2024 | 14:47:12 | GMT | 15 | 99.9400 | XLON | 1125101722422767 | | 13/12/2024 | 14:47:12 | GMT | 53 | 99.9400 | XLON | 1125101722422768 | | 13/12/2024 | 14:47:12 | GMT | 31 | 99.9400 | XLON | 1125101722422769 | | 13/12/2024 | 14:47:12 | GMT | 57 | 99.9400 | XLON | 1125101722422770 | | 13/12/2024 | 14:47:12 | GMT | 13 | 99.9400 | XLON | 1125101722422771 | | 13/12/2024 | 14:47:12 | GMT | 2 | 99.9400 | XLON | 1125101722422772 | | 13/12/2024 | 14:47:12 | GMT | 16 | 99.9400 | XLON | 1125101722422773 | | 13/12/2024 | 14:47:12 | GMT | 57 | 99.9400 | XLON | 1125101722422774 | | 13/12/2024 | 14:47:13 | GMT | 2 | 99.9400 | XLON | 1125101722422775 | | 13/12/2024 | 14:47:13 | GMT | 13 | 99.9400 | XLON | 1125101722422776 | | 13/12/2024 | 14:47:13 | GMT | 2 | 99.9400 | XLON | 1125101722422777 | | 13/12/2024 | 14:47:13 | GMT | 13 | 99.9400 | XLON | 1125101722422778 | | 13/12/2024 | 14:47:14 | GMT | 2 | 99.9400 | XLON | 1125101722422779 | | 13/12/2024 | 14:47:14 | GMT | 13 | 99.9400 | XLON | 1125101722422780 | | 13/12/2024 | 14:47:14 | GMT | 15 | 99.9400 | XLON | 1125101722422781 | | 13/12/2024 | 14:47:14 | GMT | 2 | 99.9400 | XLON | 1125101722422782 | | 13/12/2024 | 14:47:14 | GMT | 14 | 99.9400 | XLON | 1125101722422783 | | 13/12/2024 | 14:47:14 | GMT | 53 | 99.9400 | XLON | 1125101722422784 | | 13/12/2024 | 14:47:14 | GMT | 57 | 99.9400 | XLON | 1125101722422785 | | 13/12/2024 | 14:47:14 | GMT | 13 | 99.9400 | XLON | 1125101722422786 | | 13/12/2024 | 14:47:16 | GMT | 2 | 99.9600 | XLON | 1125101722422791 | | 13/12/2024 | 14:47:16 | GMT | 53 | 99.9600 | XLON | 1125101722422792 | | 13/12/2024 | 14:47:16 | GMT | 32 | 99.9600 | XLON | 1125101722422793 | | 13/12/2024 | 14:47:16 | GMT | 16 | 99.9600 | XLON | 1125101722422794 | | 13/12/2024 | 14:47:16 | GMT | 57 | 99.9600 | XLON | 1125101722422795 | | 13/12/2024 | 14:47:17 | GMT | 15 | 99.9600 | XLON | 1125101722422796 | | 13/12/2024 | 14:48:00 | GMT | 128 | 99.9400 | XLON | 1125101722422819 | | 13/12/2024 | 14:48:00 | GMT | 73 | 99.9400 | XLON | 1125101722422820 | | 13/12/2024 | 14:48:00 | GMT | 40 | 99.9400 | XLON | 1125101722422822 | | 13/12/2024 | 14:48:00 | GMT | 71 | 99.9400 | XLON | 1125101722422823 | | 13/12/2024 | 14:48:00 | GMT | 14 | 99.9600 | XLON | 1125101722422824 | | 13/12/2024 | 14:48:00 | GMT | 38 | 99.9600 | XLON | 1125101722422825 | | 13/12/2024 | 14:48:36 | GMT | 20 | 99.9200 | TRQX | 1125101646934798 | | 13/12/2024 | 14:48:36 | GMT | 15 | 99.9200 | TRQX | 1125101646934799 | | 13/12/2024 | 14:48:36 | GMT | 15 | 99.9200 | TRQX | 1125101646934800 | | 13/12/2024 | 14:50:57 | GMT | 15 | 100.0500 | XLON | 1125101722422936 | | 13/12/2024 | 14:51:57 | GMT | 37 | 100.0500 | XLON | 1125101722422975 | | 13/12/2024 | 14:52:18 | GMT | 28 | 100.0500 | XLON | 1125101722422978 | | 13/12/2024 | 14:52:18 | GMT | 9 | 100.0500 | XLON | 1125101722422979 | | 13/12/2024 | 14:53:10 | GMT | 41 | 100.0000 | TRQX | 1125101646935226 | | 13/12/2024 | 14:53:10 | GMT | 54 | 100.0000 | XLON | 1125101722423016 | | 13/12/2024 | 14:53:10 | GMT | 125 | 100.0000 | XLON | 1125101722423017 | | 13/12/2024 | 14:55:10 | GMT | 60 | 100.0500 | CHIX | 1200013JX | | 13/12/2024 | 14:55:35 | GMT | 37 | 100.0000 | XLON | 1125101722423091 | | 13/12/2024 | 14:55:35 | GMT | 126 | 100.0000 | XLON | 1125101722423092 | | 13/12/2024 | 14:55:35 | GMT | 60 | 100.0000 | XLON | 1125101722423096 | | 13/12/2024 | 14:55:35 | GMT | 67 | 100.0500 | XLON | 1125101722423097 | | 13/12/2024 | 14:55:35 | GMT | 39 | 100.0500 | XLON | 1125101722423098 | | 13/12/2024 | 14:56:12 | GMT | 50 | 99.9800 | TRQX | 1125101646935449 | | 13/12/2024 | 14:56:50 | GMT | 8 | 99.9800 | CHIX | 1200013Q0 | | 13/12/2024 | 14:56:50 | GMT | 23 | 99.9800 | CHIX | 1200013Q1 | | 13/12/2024 | 14:57:00 | GMT | 128 | 99.9400 | XLON | 1125101722423177 | | 13/12/2024 | 14:57:00 | GMT | 49 | 99.9400 | XLON | 1125101722423178 | | 13/12/2024 | 14:57:00 | GMT | 70 | 99.9600 | CHIX | 1200013QG | | 13/12/2024 | 14:57:00 | GMT | 57 | 99.9600 | CHIX | 1200013QH | | 13/12/2024 | 14:57:36 | GMT | 3 | 99.9400 | XLON | 1125101722423216 | | 13/12/2024 | 14:58:46 | GMT | 131 | 99.9400 | XLON | 1125101722423269 | | 13/12/2024 | 14:58:46 | GMT | 12 | 99.9600 | XLON | 1125101722423270 | | 13/12/2024 | 14:58:46 | GMT | 13 | 99.9600 | XLON | 1125101722423271 | | 13/12/2024 | 14:58:46 | GMT | 67 | 99.9600 | XLON | 1125101722423272 | | 13/12/2024 | 14:58:46 | GMT | 33 | 99.9600 | XLON | 1125101722423273 | | 13/12/2024 | 14:58:46 | GMT | 22 | 99.9600 | XLON | 1125101722423274 | | 13/12/2024 | 14:59:18 | GMT | 49 | 99.9200 | TRQX | 1125101646935856 | | 13/12/2024 | 14:59:46 | GMT | 46 | 99.9200 | TRQX | 1125101646935892 | | 13/12/2024 | 15:02:14 | GMT | 44 | 99.9200 | TRQX | 1125101646936155 | | 13/12/2024 | 15:02:20 | GMT | 22 | 99.9400 | CHIX | 1200014J5 | | 13/12/2024 | 15:02:20 | GMT | 41 | 99.9400 | CHIX | 1200014J6 | | 13/12/2024 | 15:02:20 | GMT | 9 | 99.9400 | CHIX | 1200014J7 | | 13/12/2024 | 15:02:51 | GMT | 37 | 99.9200 | TRQX | 1125101646936248 | | 13/12/2024 | 15:04:20 | GMT | 2 | 99.9400 | CHIX | 1200014RT | | 13/12/2024 | 15:04:20 | GMT | 2 | 99.9400 | CHIX | 1200014RU | | 13/12/2024 | 15:04:20 | GMT | 92 | 99.9400 | CHIX | 1200014RV | | 13/12/2024 | 15:09:38 | GMT | 136 | 100.0500 | CHIX | 12000159N | | 13/12/2024 | 15:12:18 | GMT | 118 | 100.1000 | XLON | 1125101722423855 | | 13/12/2024 | 15:12:18 | GMT | 132 | 100.1000 | XLON | 1125101722423856 | | 13/12/2024 | 15:12:18 | GMT | 40 | 100.1000 | XLON | 1125101722423859 | | 13/12/2024 | 15:12:18 | GMT | 43 | 100.1000 | XLON | 1125101722423860 | | 13/12/2024 | 15:12:18 | GMT | 131 | 100.1000 | CHIX | 1200015KN | | 13/12/2024 | 15:13:05 | GMT | 27 | 100.1000 | XLON | 1125101722423907 | | 13/12/2024 | 15:13:05 | GMT | 10 | 100.1000 | XLON | 1125101722423908 | | 13/12/2024 | 15:13:38 | GMT | 51 | 100.0500 | TRQX | 1125101646937707 | | 13/12/2024 | 15:13:38 | GMT | 118 | 100.0500 | XLON | 1125101722423952 | | 13/12/2024 | 15:13:38 | GMT | 125 | 100.0500 | XLON | 1125101722423953 | | 13/12/2024 | 15:13:38 | GMT | 39 | 100.0500 | CHIX | 1200015RA | | 13/12/2024 | 15:13:38 | GMT | 89 | 100.0500 | CHIX | 1200015RB | | 13/12/2024 | 15:13:52 | GMT | 62 | 100.0500 | XLON | 1125101722423955 | | 13/12/2024 | 15:13:52 | GMT | 27 | 100.0500 | XLON | 1125101722423956 | | 13/12/2024 | 15:13:52 | GMT | 33 | 100.0500 | XLON | 1125101722423957 | | 13/12/2024 | 15:18:49 | GMT | 37 | 100.0500 | TRQX | 1125101646938331 | | 13/12/2024 | 15:18:49 | GMT | 62 | 100.1000 | XLON | 1125101722424236 | | 13/12/2024 | 15:18:49 | GMT | 15 | 100.1000 | XLON | 1125101722424237 | | 13/12/2024 | 15:18:49 | GMT | 31 | 100.1000 | XLON | 1125101722424238 | | 13/12/2024 | 15:18:49 | GMT | 8 | 100.1000 | XLON | 1125101722424239 | | 13/12/2024 | 15:18:49 | GMT | 127 | 100.0500 | CHIX | 1200016HQ | | 13/12/2024 | 15:18:50 | GMT | 37 | 100.0500 | XLON | 1125101722424240 | | 13/12/2024 | 15:24:28 | GMT | 31 | 100.2000 | XLON | 1125101722424506 | | 13/12/2024 | 15:24:29 | GMT | 13 | 100.2000 | XLON | 1125101722424507 | | 13/12/2024 | 15:25:05 | GMT | 33 | 100.2000 | XLON | 1125101722424530 | | 13/12/2024 | 15:25:05 | GMT | 31 | 100.2000 | XLON | 1125101722424537 | | 13/12/2024 | 15:25:05 | GMT | 6 | 100.2000 | XLON | 1125101722424538 | | 13/12/2024 | 15:27:53 | GMT | 50 | 100.1500 | TRQX | 1125101646939245 | | 13/12/2024 | 15:27:53 | GMT | 55 | 100.1500 | XLON | 1125101722424636 | | 13/12/2024 | 15:27:53 | GMT | 73 | 100.1500 | XLON | 1125101722424637 | | 13/12/2024 | 15:27:53 | GMT | 103 | 100.1500 | XLON | 1125101722424638 | | 13/12/2024 | 15:27:53 | GMT | 49 | 100.2000 | XLON | 1125101722424643 | | 13/12/2024 | 15:27:53 | GMT | 128 | 100.1500 | CHIX | 1200017MD | | 13/12/2024 | 15:27:53 | GMT | 136 | 100.1500 | CHIX | 1200017MO | | 13/12/2024 | 15:27:53 | GMT | 33 | 100.2000 | CHIX | 1200017MP | | 13/12/2024 | 15:27:54 | GMT | 12 | 100.1500 | XLON | 1125101722424644 | | 13/12/2024 | 15:30:03 | GMT | 3 | 100.1500 | XLON | 1125101722425081 | | 13/12/2024 | 15:30:03 | GMT | 57 | 100.1500 | XLON | 1125101722425082 | | 13/12/2024 | 15:30:03 | GMT | 10 | 100.1500 | XLON | 1125101722425083 | | 13/12/2024 | 15:30:03 | GMT | 19 | 100.1500 | XLON | 1125101722425084 | | 13/12/2024 | 15:30:03 | GMT | 6 | 100.1500 | XLON | 1125101722425085 | | 13/12/2024 | 15:30:03 | GMT | 10 | 100.1500 | XLON | 1125101722425086 | | 13/12/2024 | 15:30:03 | GMT | 19 | 100.1500 | CHIX | 12000187J | | 13/12/2024 | 15:30:04 | GMT | 28 | 100.2000 | XLON | 1125101722425097 | | 13/12/2024 | 15:30:04 | GMT | 44 | 100.2000 | CHIX | 12000187T | | 13/12/2024 | 15:30:04 | GMT | 107 | 100.2000 | CHIX | 12000187U | | 13/12/2024 | 15:30:08 | GMT | 16 | 100.2000 | XLON | 1125101722425144 | | 13/12/2024 | 15:30:08 | GMT | 98 | 100.2000 | XLON | 1125101722425145 | | 13/12/2024 | 15:30:08 | GMT | 40 | 100.2000 | XLON | 1125101722425146 | | 13/12/2024 | 15:30:12 | GMT | 37 | 100.2000 | XLON | 1125101722425177 | | 13/12/2024 | 15:30:12 | GMT | 98 | 100.2000 | XLON | 1125101722425178 | | 13/12/2024 | 15:30:12 | GMT | 35 | 100.2000 | XLON | 1125101722425184 | | 13/12/2024 | 15:30:12 | GMT | 2 | 100.2000 | XLON | 1125101722425185 | | 13/12/2024 | 15:30:13 | GMT | 28 | 100.2000 | XLON | 1125101722425187 | | 13/12/2024 | 15:30:13 | GMT | 9 | 100.2000 | XLON | 1125101722425188 | | 13/12/2024 | 15:30:15 | GMT | 38 | 100.1500 | TRQX | 1125101646939769 | | 13/12/2024 | 15:30:15 | GMT | 111 | 100.1500 | XLON | 1125101722425292 | | 13/12/2024 | 15:30:15 | GMT | 14 | 100.1500 | XLON | 1125101722425297 | | 13/12/2024 | 15:30:15 | GMT | 52 | 100.1500 | XLON | 1125101722425298 | | 13/12/2024 | 15:30:15 | GMT | 70 | 100.1500 | CHIX | 1200018DO | | 13/12/2024 | 15:30:15 | GMT | 36 | 100.1500 | CHIX | 1200018DP | | 13/12/2024 | 15:31:03 | GMT | 53 | 100.1000 | TRQX | 1125101646939983 | | 13/12/2024 | 15:31:03 | GMT | 108 | 100.1000 | XLON | 1125101722425593 | | 13/12/2024 | 15:31:03 | GMT | 42 | 100.1000 | XLON | 1125101722425594 | | 13/12/2024 | 15:31:03 | GMT | 10 | 100.1000 | XLON | 1125101722425595 | | 13/12/2024 | 15:31:03 | GMT | 76 | 100.1000 | XLON | 1125101722425596 | | 13/12/2024 | 15:31:03 | GMT | 56 | 100.0500 | XLON | 1125101722425601 | | 13/12/2024 | 15:31:03 | GMT | 79 | 100.1000 | CHIX | 1200018OB | | 13/12/2024 | 15:31:03 | GMT | 46 | 100.1000 | CHIX | 1200018OC | | 13/12/2024 | 15:31:03 | GMT | 13 | 100.0500 | CHIX | 1200018OG | | 13/12/2024 | 15:31:05 | GMT | 76 | 100.0500 | XLON | 1125101722425603 | | 13/12/2024 | 15:31:05 | GMT | 14 | 100.0500 | XLON | 1125101722425604 | | 13/12/2024 | 15:31:05 | GMT | 30 | 100.0500 | XLON | 1125101722425605 | | 13/12/2024 | 15:31:05 | GMT | 37 | 100.0500 | XLON | 1125101722425606 | | 13/12/2024 | 15:31:05 | GMT | 21 | 100.0500 | XLON | 1125101722425607 | | 13/12/2024 | 15:31:05 | GMT | 16 | 100.0500 | CHIX | 1200018OU | | 13/12/2024 | 15:31:05 | GMT | 63 | 100.0500 | CHIX | 1200018OV | | 13/12/2024 | 15:31:05 | GMT | 40 | 100.0500 | CHIX | 1200018OW | | 13/12/2024 | 15:31:07 | GMT | 126 | 100.0000 | CHIX | 1200018QI | | 13/12/2024 | 15:31:10 | GMT | 9 | 100.0000 | TRQX | 1125101646940022 | | 13/12/2024 | 15:31:37 | GMT | 5 | 100.0000 | XLON | 1125101722425731 | | 13/12/2024 | 15:31:48 | GMT | 56 | 100.0000 | TRQX | 1125101646940184 | | 13/12/2024 | 15:32:44 | GMT | 96 | 100.0000 | XLON | 1125101722425955 | | 13/12/2024 | 15:32:44 | GMT | 30 | 100.0000 | XLON | 1125101722425956 | | 13/12/2024 | 15:32:49 | GMT | 78 | 100.0500 | XLON | 1125101722425994 | | 13/12/2024 | 15:34:03 | GMT | 74 | 100.1000 | XLON | 1125101722426144 | | 13/12/2024 | 15:34:03 | GMT | 41 | 100.1000 | CHIX | 1200019HF | | 13/12/2024 | 15:34:13 | GMT | 37 | 100.1000 | CHIX | 1200019IJ | | 13/12/2024 | 15:34:17 | GMT | 34 | 100.1000 | XLON | 1125101722426199 | | 13/12/2024 | 15:34:26 | GMT | 40 | 100.1000 | XLON | 1125101722426231 | | 13/12/2024 | 15:37:13 | GMT | 72 | 100.1500 | CHIX | 120001AB9 | | 13/12/2024 | 15:37:19 | GMT | 16 | 100.1500 | XLON | 1125101722426705 | | 13/12/2024 | 15:38:54 | GMT | 40 | 100.1500 | XLON | 1125101722427028 | | 13/12/2024 | 15:38:54 | GMT | 32 | 100.1500 | CHIX | 120001AND | | 13/12/2024 | 15:39:28 | GMT | 19 | 100.1500 | CHIX | 120001AR9 | | 13/12/2024 | 15:39:28 | GMT | 54 | 100.1500 | CHIX | 120001ARA | | 13/12/2024 | 15:39:28 | GMT | 54 | 100.1500 | CHIX | 120001ARB | | 13/12/2024 | 15:39:28 | GMT | 130 | 100.1500 | CHIX | 120001ARC | | 13/12/2024 | 15:39:28 | GMT | 5 | 100.2000 | CHIX | 120001ARD | | 13/12/2024 | 15:39:28 | GMT | 13 | 100.2000 | CHIX | 120001ARE | | 13/12/2024 | 15:39:28 | GMT | 8 | 100.2000 | CHIX | 120001ARF | | 13/12/2024 | 15:39:28 | GMT | 13 | 100.2000 | CHIX | 120001ARG | | 13/12/2024 | 15:41:51 | GMT | 32 | 100.1500 | XLON | 1125101722427498 | | 13/12/2024 | 15:41:51 | GMT | 136 | 100.1500 | CHIX | 120001B8W | | 13/12/2024 | 15:41:51 | GMT | 2 | 100.1500 | CHIX | 120001B8X | | 13/12/2024 | 15:41:51 | GMT | 4 | 100.1500 | CHIX | 120001B8Y | | 13/12/2024 | 15:41:51 | GMT | 10 | 100.1500 | CHIX | 120001B8Z | | 13/12/2024 | 15:41:51 | GMT | 17 | 100.1500 | CHIX | 120001B90 | | 13/12/2024 | 15:41:51 | GMT | 38 | 100.1500 | CHIX | 120001B91 | | 13/12/2024 | 15:41:51 | GMT | 33 | 100.1500 | CHIX | 120001B92 | | 13/12/2024 | 15:41:59 | GMT | 13 | 100.1500 | XLON | 1125101722427516 | | 13/12/2024 | 15:41:59 | GMT | 10 | 100.1500 | CHIX | 120001B9S | | 13/12/2024 | 15:42:11 | GMT | 11 | 100.1500 | CHIX | 120001BBQ | | 13/12/2024 | 15:42:14 | GMT | 15 | 100.1500 | XLON | 1125101722427562 | | 13/12/2024 | 15:42:14 | GMT | 13 | 100.1500 | CHIX | 120001BC6 | | 13/12/2024 | 15:44:28 | GMT | 38 | 100.1000 | TRQX | 1125101646942477 | | 13/12/2024 | 15:44:28 | GMT | 131 | 100.1000 | XLON | 1125101722428031 | | 13/12/2024 | 15:44:28 | GMT | 125 | 100.1000 | XLON | 1125101722428032 | | 13/12/2024 | 15:44:28 | GMT | 66 | 100.1500 | XLON | 1125101722428036 | | 13/12/2024 | 15:44:28 | GMT | 11 | 100.2000 | CHIX | 120001BSV | | 13/12/2024 | 15:44:28 | GMT | 63 | 100.2000 | CHIX | 120001BSW | | 13/12/2024 | 15:44:28 | GMT | 18 | 100.2000 | CHIX | 120001BSX | | 13/12/2024 | 15:44:28 | GMT | 8 | 100.2000 | CHIX | 120001BSY | | 13/12/2024 | 15:44:28 | GMT | 69 | 100.2000 | CHIX | 120001BSZ | | 13/12/2024 | 15:44:28 | GMT | 2 | 100.1500 | CHIX | 120001BT0 | | 13/12/2024 | 15:44:28 | GMT | 125 | 100.1500 | CHIX | 120001BT1 | | 13/12/2024 | 15:44:28 | GMT | 38 | 100.1000 | CHIX | 120001BT2 | | 13/12/2024 | 15:44:28 | GMT | 1 | 100.1000 | CHIX | 120001BT3 | | 13/12/2024 | 15:44:44 | GMT | 2 | 100.0500 | XLON | 1125101722428105 | | 13/12/2024 | 15:44:44 | GMT | 19 | 100.0500 | XLON | 1125101722428106 | | 13/12/2024 | 15:44:44 | GMT | 11 | 100.0500 | XLON | 1125101722428107 | | 13/12/2024 | 15:44:44 | GMT | 10 | 100.0500 | XLON | 1125101722428108 | | 13/12/2024 | 15:44:44 | GMT | 22 | 100.0500 | XLON | 1125101722428109 | | 13/12/2024 | 15:44:44 | GMT | 120 | 100.1000 | XLON | 1125101722428110 | | 13/12/2024 | 15:44:44 | GMT | 38 | 100.1000 | XLON | 1125101722428111 | | 13/12/2024 | 15:44:44 | GMT | 6 | 100.1000 | XLON | 1125101722428112 | | 13/12/2024 | 15:44:44 | GMT | 10 | 100.1000 | CHIX | 120001BWA | | 13/12/2024 | 15:44:44 | GMT | 76 | 100.1000 | CHIX | 120001BWB | | 13/12/2024 | 15:44:44 | GMT | 114 | 100.0500 | CHIX | 120001BWG | | 13/12/2024 | 15:44:45 | GMT | 20 | 100.0500 | CHIX | 120001BWN | | 13/12/2024 | 15:45:20 | GMT | 66 | 100.0500 | XLON | 1125101722428365 | | 13/12/2024 | 15:45:20 | GMT | 34 | 100.0500 | XLON | 1125101722428366 | | 13/12/2024 | 15:45:32 | GMT | 16 | 100.0500 | TRQX | 1125101646942654 | | 13/12/2024 | 15:45:32 | GMT | 31 | 100.0500 | TRQX | 1125101646942655 | | 13/12/2024 | 15:45:32 | GMT | 10 | 100.0500 | XLON | 1125101722428411 | | 13/12/2024 | 15:45:32 | GMT | 16 | 100.0500 | XLON | 1125101722428412 | | 13/12/2024 | 15:46:26 | GMT | 67 | 100.1000 | XLON | 1125101722428563 | | 13/12/2024 | 15:46:26 | GMT | 26 | 100.1000 | XLON | 1125101722428564 | | 13/12/2024 | 15:46:26 | GMT | 75 | 100.1000 | XLON | 1125101722428565 | | 13/12/2024 | 15:47:53 | GMT | 13 | 100.1500 | XLON | 1125101722428832 | | 13/12/2024 | 15:47:57 | GMT | 14 | 100.1500 | XLON | 1125101722428845 | | 13/12/2024 | 15:47:57 | GMT | 98 | 100.1500 | XLON | 1125101722428846 | | 13/12/2024 | 15:47:57 | GMT | 37 | 100.1500 | XLON | 1125101722428847 | | 13/12/2024 | 15:48:04 | GMT | 55 | 100.1000 | TRQX | 1125101646943025 | | 13/12/2024 | 15:48:04 | GMT | 129 | 100.1000 | XLON | 1125101722428859 | | 13/12/2024 | 15:48:04 | GMT | 128 | 100.1000 | XLON | 1125101722428860 | | 13/12/2024 | 15:48:04 | GMT | 45 | 100.1000 | XLON | 1125101722428862 | | 13/12/2024 | 15:48:04 | GMT | 105 | 100.1000 | CHIX | 120001CRX | | 13/12/2024 | 15:48:04 | GMT | 23 | 100.1000 | CHIX | 120001CRY | | 13/12/2024 | 15:49:20 | GMT | 20 | 100.1500 | XLON | 1125101722429008 | | 13/12/2024 | 15:49:20 | GMT | 16 | 100.1500 | XLON | 1125101722429009 | | 13/12/2024 | 15:49:20 | GMT | 37 | 100.1500 | XLON | 1125101722429010 | | 13/12/2024 | 15:49:20 | GMT | 33 | 100.1500 | XLON | 1125101722429011 | | 13/12/2024 | 15:49:20 | GMT | 41 | 100.1000 | XLON | 1125101722429015 | | 13/12/2024 | 15:49:20 | GMT | 84 | 100.1000 | XLON | 1125101722429016 | | 13/12/2024 | 15:49:23 | GMT | 52 | 100.1000 | XLON | 1125101722429018 | | 13/12/2024 | 15:49:23 | GMT | 22 | 100.1000 | XLON | 1125101722429019 | | 13/12/2024 | 15:49:23 | GMT | 39 | 100.1000 | XLON | 1125101722429020 | | 13/12/2024 | 15:49:26 | GMT | 16 | 100.1000 | XLON | 1125101722429030 | | 13/12/2024 | 15:49:26 | GMT | 41 | 100.1000 | XLON | 1125101722429031 | | 13/12/2024 | 15:49:29 | GMT | 14 | 100.1000 | XLON | 1125101722429032 | | 13/12/2024 | 15:49:35 | GMT | 94 | 100.1000 | CHIX | 120001D3T | | 13/12/2024 | 15:49:35 | GMT | 44 | 100.1000 | CHIX | 120001D3U | | 13/12/2024 | 15:50:10 | GMT | 25 | 100.0500 | TRQX | 1125101646943405 | | 13/12/2024 | 15:50:10 | GMT | 27 | 100.0500 | TRQX | 1125101646943406 | | 13/12/2024 | 15:50:10 | GMT | 129 | 100.0500 | XLON | 1125101722429149 | | 13/12/2024 | 15:50:10 | GMT | 132 | 100.0500 | XLON | 1125101722429150 | | 13/12/2024 | 15:50:10 | GMT | 66 | 100.0500 | XLON | 1125101722429152 | | 13/12/2024 | 15:50:10 | GMT | 127 | 100.0500 | CHIX | 120001DD1 | | 13/12/2024 | 15:52:10 | GMT | 48 | 100.0500 | TRQX | 1125101646943846 | | 13/12/2024 | 15:52:10 | GMT | 125 | 100.0500 | XLON | 1125101722429548 | | 13/12/2024 | 15:52:10 | GMT | 131 | 100.0500 | XLON | 1125101722429549 | | 13/12/2024 | 15:52:10 | GMT | 20 | 100.0500 | CHIX | 120001DSN | | 13/12/2024 | 15:52:10 | GMT | 109 | 100.0500 | CHIX | 120001DSO | | 13/12/2024 | 15:53:01 | GMT | 37 | 100.0500 | XLON | 1125101722429657 | | 13/12/2024 | 15:53:06 | GMT | 38 | 100.0000 | CHIX | 120001DZA | | 13/12/2024 | 15:53:08 | GMT | 50 | 100.0000 | CHIX | 120001DZE | | 13/12/2024 | 15:53:09 | GMT | 47 | 100.0000 | TRQX | 1125101646944025 | | 13/12/2024 | 15:53:09 | GMT | 1 | 100.0000 | TRQX | 1125101646944026 | | 13/12/2024 | 15:53:09 | GMT | 54 | 100.0000 | XLON | 1125101722429667 | | 13/12/2024 | 15:53:09 | GMT | 81 | 100.0000 | XLON | 1125101722429668 | | 13/12/2024 | 15:53:09 | GMT | 69 | 100.0000 | XLON | 1125101722429669 | | 13/12/2024 | 15:53:09 | GMT | 14 | 100.0000 | XLON | 1125101722429670 | | 13/12/2024 | 15:53:09 | GMT | 43 | 100.0000 | XLON | 1125101722429671 | | 13/12/2024 | 15:53:09 | GMT | 14 | 100.0000 | CHIX | 120001DZJ | | 13/12/2024 | 15:53:09 | GMT | 27 | 100.0000 | CHIX | 120001DZK | | 13/12/2024 | 15:53:14 | GMT | 169 | 99.9600 | XLON | 1125101722429720 | | 13/12/2024 | 15:53:14 | GMT | 6 | 99.9400 | CHIX | 120001E2B | | 13/12/2024 | 15:53:14 | GMT | 14 | 99.9400 | CHIX | 120001E2C | | 13/12/2024 | 15:54:59 | GMT | 3 | 99.9400 | CHIX | 120001EJP | | 13/12/2024 | 15:55:33 | GMT | 24 | 99.9800 | XLON | 1125101722429946 | | 13/12/2024 | 15:55:34 | GMT | 123 | 99.9800 | XLON | 1125101722429947 | | 13/12/2024 | 15:55:34 | GMT | 2 | 99.9800 | XLON | 1125101722429948 | | 13/12/2024 | 15:55:34 | GMT | 15 | 99.9800 | XLON | 1125101722429949 | | 13/12/2024 | 15:56:23 | GMT | 80 | 99.9800 | XLON | 1125101722430023 | | 13/12/2024 | 15:56:23 | GMT | 15 | 99.9800 | XLON | 1125101722430024 | | 13/12/2024 | 15:56:55 | GMT | 123 | 99.9800 | XLON | 1125101722430182 | | 13/12/2024 | 15:56:55 | GMT | 15 | 99.9800 | XLON | 1125101722430183 | | 13/12/2024 | 15:56:55 | GMT | 10 | 99.9800 | XLON | 1125101722430184 | | 13/12/2024 | 15:56:55 | GMT | 4 | 99.9800 | XLON | 1125101722430185 | | 13/12/2024 | 15:57:06 | GMT | 50 | 99.9400 | CHIX | 120001F54 | | 13/12/2024 | 15:57:06 | GMT | 57 | 99.9400 | CHIX | 120001F55 | | 13/12/2024 | 15:57:15 | GMT | 36 | 99.9400 | TRQX | 1125101646944880 | | 13/12/2024 | 15:57:15 | GMT | 9 | 99.9400 | TRQX | 1125101646944881 | | 13/12/2024 | 15:57:15 | GMT | 133 | 99.9400 | XLON | 1125101722430241 | | 13/12/2024 | 15:57:15 | GMT | 126 | 99.9400 | XLON | 1125101722430242 | | 13/12/2024 | 15:57:15 | GMT | 50 | 99.9400 | XLON | 1125101722430243 | | 13/12/2024 | 15:57:15 | GMT | 20 | 99.9600 | XLON | 1125101722430244 | | 13/12/2024 | 15:57:15 | GMT | 56 | 99.9600 | XLON | 1125101722430245 | | 13/12/2024 | 15:58:44 | GMT | 71 | 99.9200 | TRQX | 1125101646945224 | | 13/12/2024 | 15:59:20 | GMT | 26 | 99.9200 | XLON | 1125101722430652 | | 13/12/2024 | 15:59:20 | GMT | 40 | 99.9200 | XLON | 1125101722430653 | | 13/12/2024 | 15:59:20 | GMT | 56 | 99.9200 | XLON | 1125101722430654 | | 13/12/2024 | 15:59:20 | GMT | 136 | 99.9200 | CHIX | 120001FNH | | 13/12/2024 | 15:59:40 | GMT | 13 | 99.9200 | XLON | 1125101722430667 | | 13/12/2024 | 15:59:40 | GMT | 107 | 99.9200 | CHIX | 120001FS0 | | 13/12/2024 | 16:00:17 | GMT | 132 | 99.9400 | XLON | 1125101722430778 | | 13/12/2024 | 16:00:17 | GMT | 5 | 99.9400 | XLON | 1125101722430779 | | 13/12/2024 | 16:00:17 | GMT | 122 | 99.9400 | XLON | 1125101722430780 | | 13/12/2024 | 16:00:17 | GMT | 60 | 99.9400 | XLON | 1125101722430782 | | 13/12/2024 | 16:01:46 | GMT | 70 | 99.9400 | XLON | 1125101722431041 | | 13/12/2024 | 16:01:46 | GMT | 61 | 99.9400 | XLON | 1125101722431042 | | 13/12/2024 | 16:01:46 | GMT | 130 | 99.9400 | CHIX | 120001GGU | | 13/12/2024 | 16:02:19 | GMT | 48 | 99.9200 | TRQX | 1125101646946056 | | 13/12/2024 | 16:02:23 | GMT | 37 | 99.9200 | CHIX | 120001GK0 | | 13/12/2024 | 16:03:05 | GMT | 50 | 99.9400 | CHIX | 120001GQG | | 13/12/2024 | 16:03:30 | GMT | 133 | 99.9600 | XLON | 1125101722431343 | | 13/12/2024 | 16:03:31 | GMT | 83 | 99.9400 | TRQX | 1125101646946311 | | 13/12/2024 | 16:03:31 | GMT | 129 | 99.9400 | XLON | 1125101722431347 | | 13/12/2024 | 16:03:31 | GMT | 70 | 99.9600 | XLON | 1125101722431349 | | 13/12/2024 | 16:03:31 | GMT | 15 | 99.9600 | XLON | 1125101722431350 | | 13/12/2024 | 16:03:31 | GMT | 31 | 99.9600 | XLON | 1125101722431351 | | 13/12/2024 | 16:03:31 | GMT | 40 | 99.9600 | XLON | 1125101722431352 | | 13/12/2024 | 16:03:31 | GMT | 13 | 99.9600 | XLON | 1125101722431353 | | 13/12/2024 | 16:03:31 | GMT | 36 | 99.9400 | CHIX | 120001GTR | | 13/12/2024 | 16:03:31 | GMT | 92 | 99.9400 | CHIX | 120001GTS | | 13/12/2024 | 16:03:51 | GMT | 17 | 99.9400 | CHIX | 120001GUW | | 13/12/2024 | 16:04:07 | GMT | 45 | 99.9400 | TRQX | 1125101646946433 | | 13/12/2024 | 16:04:07 | GMT | 45 | 99.9400 | TRQX | 1125101646946434 | | 13/12/2024 | 16:04:07 | GMT | 127 | 99.9400 | XLON | 1125101722431387 | | 13/12/2024 | 16:04:07 | GMT | 99 | 99.9400 | XLON | 1125101722431388 | | 13/12/2024 | 16:04:07 | GMT | 108 | 99.9400 | CHIX | 120001GWM | | 13/12/2024 | 16:04:08 | GMT | 123 | 99.9400 | XLON | 1125101722431389 | | 13/12/2024 | 16:04:08 | GMT | 32 | 99.9400 | XLON | 1125101722431390 | | 13/12/2024 | 16:04:08 | GMT | 14 | 99.9400 | XLON | 1125101722431391 | | 13/12/2024 | 16:04:08 | GMT | 123 | 99.9400 | XLON | 1125101722431396 | | 13/12/2024 | 16:04:08 | GMT | 14 | 99.9400 | XLON | 1125101722431397 | | 13/12/2024 | 16:04:08 | GMT | 13 | 99.9400 | XLON | 1125101722431398 | | 13/12/2024 | 16:04:42 | GMT | 74 | 99.9400 | CHIX | 120001H14 | | 13/12/2024 | 16:04:45 | GMT | 57 | 99.9400 | CHIX | 120001H15 | | 13/12/2024 | 16:04:52 | GMT | 103 | 99.9400 | XLON | 1125101722431577 | | 13/12/2024 | 16:04:52 | GMT | 24 | 99.9400 | XLON | 1125101722431578 | | 13/12/2024 | 16:04:52 | GMT | 61 | 99.9400 | XLON | 1125101722431579 | | 13/12/2024 | 16:04:52 | GMT | 14 | 99.9400 | XLON | 1125101722431581 | | 13/12/2024 | 16:05:36 | GMT | 67 | 99.9200 | TRQX | 1125101646946691 | | 13/12/2024 | 16:05:36 | GMT | 4 | 99.9200 | TRQX | 1125101646946692 | | 13/12/2024 | 16:05:36 | GMT | 2 | 99.9200 | TRQX | 1125101646946693 | | 13/12/2024 | 16:05:36 | GMT | 92 | 99.9400 | XLON | 1125101722431737 | | 13/12/2024 | 16:05:36 | GMT | 60 | 99.9400 | XLON | 1125101722431738 | | 13/12/2024 | 16:05:36 | GMT | 10 | 99.9400 | XLON | 1125101722431739 | | 13/12/2024 | 16:05:36 | GMT | 7 | 99.9400 | XLON | 1125101722431740 | | 13/12/2024 | 16:05:49 | GMT | 31 | 99.9400 | CHIX | 120001HAQ | | 13/12/2024 | 16:05:52 | GMT | 77 | 99.9400 | CHIX | 120001HBK | | 13/12/2024 | 16:05:52 | GMT | 25 | 99.9400 | CHIX | 120001HBU | | 13/12/2024 | 16:06:13 | GMT | 71 | 99.9200 | TRQX | 1125101646946839 | | 13/12/2024 | 16:06:39 | GMT | 133 | 99.9400 | XLON | 1125101722431911 | | 13/12/2024 | 16:06:39 | GMT | 84 | 99.9400 | XLON | 1125101722431912 | | 13/12/2024 | 16:06:39 | GMT | 21 | 99.9400 | XLON | 1125101722431913 | | 13/12/2024 | 16:06:39 | GMT | 10 | 99.9400 | CHIX | 120001HI5 | | 13/12/2024 | 16:06:39 | GMT | 70 | 99.9400 | CHIX | 120001HI6 | | 13/12/2024 | 16:06:39 | GMT | 50 | 99.9400 | CHIX | 120001HI7 | | 13/12/2024 | 16:06:40 | GMT | 38 | 99.9400 | TRQX | 1125101646946893 | | 13/12/2024 | 16:06:57 | GMT | 92 | 99.9400 | XLON | 1125101722432003 | | 13/12/2024 | 16:06:57 | GMT | 15 | 99.9400 | XLON | 1125101722432004 | | 13/12/2024 | 16:06:57 | GMT | 40 | 99.9400 | XLON | 1125101722432005 | | 13/12/2024 | 16:06:57 | GMT | 16 | 99.9400 | XLON | 1125101722432006 | | 13/12/2024 | 16:07:05 | GMT | 101 | 99.9000 | XLON | 1125101722432033 | | 13/12/2024 | 16:07:05 | GMT | 33 | 99.9000 | XLON | 1125101722432034 | | 13/12/2024 | 16:07:05 | GMT | 4 | 99.9000 | XLON | 1125101722432037 | | 13/12/2024 | 16:07:47 | GMT | 129 | 99.8800 | XLON | 1125101722432169 | | 13/12/2024 | 16:07:47 | GMT | 121 | 99.8800 | XLON | 1125101722432170 | | 13/12/2024 | 16:07:47 | GMT | 12 | 99.8800 | XLON | 1125101722432171 | | 13/12/2024 | 16:07:47 | GMT | 125 | 99.8800 | CHIX | 120001HUM | | 13/12/2024 | 16:07:47 | GMT | 5 | 99.8800 | CHIX | 120001HUN | | 13/12/2024 | 16:07:48 | GMT | 92 | 99.8800 | XLON | 1125101722432177 | | 13/12/2024 | 16:07:48 | GMT | 15 | 99.8800 | XLON | 1125101722432178 | | 13/12/2024 | 16:07:48 | GMT | 10 | 99.8800 | XLON | 1125101722432179 | | 13/12/2024 | 16:07:48 | GMT | 14 | 99.8800 | XLON | 1125101722432180 | | 13/12/2024 | 16:08:09 | GMT | 78 | 99.8600 | TRQX | 1125101646947184 | | 13/12/2024 | 16:08:09 | GMT | 15 | 99.8600 | XLON | 1125101722432194 | | 13/12/2024 | 16:08:09 | GMT | 10 | 99.8600 | XLON | 1125101722432195 | | 13/12/2024 | 16:08:26 | GMT | 76 | 99.8200 | XLON | 1125101722432215 | | 13/12/2024 | 16:08:40 | GMT | 169 | 99.8600 | XLON | 1125101722432246 | | 13/12/2024 | 16:08:40 | GMT | 6 | 99.8600 | XLON | 1125101722432247 | | 13/12/2024 | 16:08:40 | GMT | 77 | 99.8600 | XLON | 1125101722432248 | | 13/12/2024 | 16:08:40 | GMT | 14 | 99.8600 | XLON | 1125101722432249 | | 13/12/2024 | 16:08:40 | GMT | 13 | 99.8600 | XLON | 1125101722432250 | | 13/12/2024 | 16:08:41 | GMT | 16 | 99.8600 | XLON | 1125101722432251 | | 13/12/2024 | 16:08:41 | GMT | 14 | 99.8600 | XLON | 1125101722432253 | | 13/12/2024 | 16:08:41 | GMT | 14 | 99.8600 | XLON | 1125101722432254 | | 13/12/2024 | 16:08:42 | GMT | 16 | 99.8600 | XLON | 1125101722432255 | | 13/12/2024 | 16:09:07 | GMT | 19 | 99.8400 | TRQX | 1125101646947367 | | 13/12/2024 | 16:09:07 | GMT | 31 | 99.8400 | TRQX | 1125101646947368 | | 13/12/2024 | 16:09:07 | GMT | 31 | 99.8400 | TRQX | 1125101646947369 | | 13/12/2024 | 16:09:07 | GMT | 37 | 99.8400 | XLON | 1125101722432272 | | 13/12/2024 | 16:09:23 | GMT | 55 | 99.8400 | TRQX | 1125101646947418 | | 13/12/2024 | 16:10:12 | GMT | 45 | 99.8200 | XLON | 1125101722432438 | | 13/12/2024 | 16:10:12 | GMT | 92 | 99.8400 | XLON | 1125101722432439 | | 13/12/2024 | 16:10:12 | GMT | 15 | 99.8400 | XLON | 1125101722432440 | | 13/12/2024 | 16:10:12 | GMT | 10 | 99.8400 | XLON | 1125101722432441 | | 13/12/2024 | 16:10:12 | GMT | 7 | 99.8400 | XLON | 1125101722432442 | | 13/12/2024 | 16:10:12 | GMT | 15 | 99.8200 | CHIX | 120001IBY | | 13/12/2024 | 16:10:12 | GMT | 111 | 99.8200 | CHIX | 120001IBZ | | 13/12/2024 | 16:10:21 | GMT | 127 | 99.8000 | XLON | 1125101722432449 | | 13/12/2024 | 16:10:21 | GMT | 92 | 99.8200 | XLON | 1125101722432451 | | 13/12/2024 | 16:10:21 | GMT | 45 | 99.8200 | XLON | 1125101722432452 | | 13/12/2024 | 16:10:21 | GMT | 15 | 99.8200 | XLON | 1125101722432453 | | 13/12/2024 | 16:10:21 | GMT | 10 | 99.8200 | XLON | 1125101722432454 | | 13/12/2024 | 16:10:21 | GMT | 7 | 99.8200 | XLON | 1125101722432455 | | 13/12/2024 | 16:10:40 | GMT | 14 | 99.8000 | XLON | 1125101722432482 | | 13/12/2024 | 16:11:05 | GMT | 14 | 99.8200 | XLON | 1125101722432506 | | 13/12/2024 | 16:11:06 | GMT | 40 | 99.8200 | TRQX | 1125101646947652 | | 13/12/2024 | 16:11:06 | GMT | 23 | 99.8200 | TRQX | 1125101646947653 | | 13/12/2024 | 16:11:06 | GMT | 14 | 99.8200 | XLON | 1125101722432507 | | 13/12/2024 | 16:11:26 | GMT | 130 | 99.8000 | XLON | 1125101722432535 | | 13/12/2024 | 16:11:26 | GMT | 20 | 99.8000 | CHIX | 120001IL0 | | 13/12/2024 | 16:11:26 | GMT | 110 | 99.8000 | CHIX | 120001IL1 | | 13/12/2024 | 16:14:00 | GMT | 59 | 99.8200 | TRQX | 1125101646948213 | | 13/12/2024 | 16:14:00 | GMT | 48 | 99.8200 | XLON | 1125101722432688 | | 13/12/2024 | 16:14:00 | GMT | 19 | 99.8200 | XLON | 1125101722432689 | | 13/12/2024 | 16:14:00 | GMT | 92 | 99.8400 | XLON | 1125101722432691 | | 13/12/2024 | 16:14:00 | GMT | 60 | 99.8400 | XLON | 1125101722432692 | | 13/12/2024 | 16:14:00 | GMT | 9 | 99.8400 | XLON | 1125101722432693 | | 13/12/2024 | 16:14:00 | GMT | 41 | 99.8000 | CHIX | 120001J6X | | 13/12/2024 | 16:14:09 | GMT | 125 | 99.8000 | XLON | 1125101722432700 | | 13/12/2024 | 16:14:09 | GMT | 45 | 99.8200 | XLON | 1125101722432701 | | 13/12/2024 | 16:14:09 | GMT | 10 | 99.8200 | XLON | 1125101722432702 | | 13/12/2024 | 16:14:09 | GMT | 29 | 99.8200 | XLON | 1125101722432703 | | 13/12/2024 | 16:14:09 | GMT | 16 | 99.8200 | XLON | 1125101722432704 | | 13/12/2024 | 16:14:09 | GMT | 15 | 99.8200 | XLON | 1125101722432705 | | 13/12/2024 | 16:14:09 | GMT | 40 | 99.8200 | XLON | 1125101722432706 | | 13/12/2024 | 16:14:09 | GMT | 86 | 99.8000 | CHIX | 120001J7C | | 13/12/2024 | 16:14:09 | GMT | 3 | 99.8000 | CHIX | 120001J7D | | 13/12/2024 | 16:14:27 | GMT | 35 | 99.8000 | CHIX | 120001J97 | | 13/12/2024 | 16:14:29 | GMT | 58 | 99.8000 | XLON | 1125101722432715 | | 13/12/2024 | 16:14:29 | GMT | 68 | 99.8000 | XLON | 1125101722432716 | | 13/12/2024 | 16:14:29 | GMT | 50 | 99.8000 | CHIX | 120001J9K | | 13/12/2024 | 16:14:29 | GMT | 41 | 99.8000 | CHIX | 120001J9L | | 13/12/2024 | 16:15:06 | GMT | 58 | 99.7600 | TRQX | 1125101646948381 | | 13/12/2024 | 16:15:06 | GMT | 43 | 99.7600 | XLON | 1125101722432741 | | 13/12/2024 | 16:15:06 | GMT | 50 | 99.7400 | CHIX | 120001JET | | 13/12/2024 | 16:15:13 | GMT | 130 | 99.7400 | XLON | 1125101722432761 | | 13/12/2024 | 16:15:13 | GMT | 83 | 99.7400 | CHIX | 120001JG2 | | 13/12/2024 | 16:15:24 | GMT | 44 | 99.7200 | XLON | 1125101722432793 | | 13/12/2024 | 16:15:43 | GMT | 26 | 99.7000 | XLON | 1125101722432805 | | 13/12/2024 | 16:15:43 | GMT | 40 | 99.7000 | XLON | 1125101722432806 | | 13/12/2024 | 16:15:43 | GMT | 78 | 99.7000 | XLON | 1125101722432807 | | 13/12/2024 | 16:15:53 | GMT | 51 | 99.6600 | TRQX | 1125101646948500 | | 13/12/2024 | 16:15:53 | GMT | 31 | 99.6600 | XLON | 1125101722432831 | | 13/12/2024 | 16:15:53 | GMT | 6 | 99.6600 | XLON | 1125101722432832 | | 13/12/2024 | 16:15:54 | GMT | 50 | 99.6400 | CHIX | 120001JLD | | 13/12/2024 | 16:15:56 | GMT | 32 | 99.6400 | CHIX | 120001JLE | | 13/12/2024 | 16:16:04 | GMT | 27 | 99.6400 | CHIX | 120001JLZ | | 13/12/2024 | 16:16:04 | GMT | 18 | 99.6400 | CHIX | 120001JM0 | | 13/12/2024 | 16:16:10 | GMT | 15 | 99.6600 | XLON | 1125101722432869 | | 13/12/2024 | 16:16:11 | GMT | 77 | 99.6400 | XLON | 1125101722432870 | | 13/12/2024 | 16:16:11 | GMT | 52 | 99.6400 | XLON | 1125101722432871 | | 13/12/2024 | 16:16:11 | GMT | 15 | 99.6600 | XLON | 1125101722432875 | | 13/12/2024 | 16:16:11 | GMT | 51 | 99.6600 | XLON | 1125101722432876 | | 13/12/2024 | 16:16:11 | GMT | 13 | 99.6600 | XLON | 1125101722432877 | | 13/12/2024 | 16:16:16 | GMT | 64 | 99.6400 | XLON | 1125101722432881 | | 13/12/2024 | 16:16:16 | GMT | 62 | 99.6400 | XLON | 1125101722432882 | | 13/12/2024 | 16:16:16 | GMT | 57 | 99.6400 | XLON | 1125101722432883 | | 13/12/2024 | 16:16:16 | GMT | 57 | 99.6400 | CHIX | 120001JOI | | 13/12/2024 | 16:16:16 | GMT | 61 | 99.6400 | CHIX | 120001JOJ | | 13/12/2024 | 16:18:14 | GMT | 18 | 99.6400 | XLON | 1125101722433040 | | 13/12/2024 | 16:18:14 | GMT | 92 | 99.6400 | XLON | 1125101722433041 | | 13/12/2024 | 16:18:14 | GMT | 16 | 99.6400 | XLON | 1125101722433042 | | 13/12/2024 | 16:18:35 | GMT | 17 | 99.6400 | XLON | 1125101722433049 | | 13/12/2024 | 16:18:35 | GMT | 16 | 99.6400 | XLON | 1125101722433050 | | 13/12/2024 | 16:18:35 | GMT | 15 | 99.6400 | XLON | 1125101722433051 | | 13/12/2024 | 16:18:51 | GMT | 18 | 99.6400 | XLON | 1125101722433075 | | 13/12/2024 | 16:18:51 | GMT | 16 | 99.6400 | XLON | 1125101722433076 | | 13/12/2024 | 16:18:51 | GMT | 15 | 99.6400 | XLON | 1125101722433077 | | 13/12/2024 | 16:18:54 | GMT | 65 | 99.6200 | XLON | 1125101722433086 | | 13/12/2024 | 16:18:54 | GMT | 65 | 99.6200 | XLON | 1125101722433087 | | 13/12/2024 | 16:18:54 | GMT | 2 | 99.6400 | XLON | 1125101722433088 | | 13/12/2024 | 16:18:54 | GMT | 10 | 99.6400 | XLON | 1125101722433089 | | 13/12/2024 | 16:18:54 | GMT | 25 | 99.6200 | CHIX | 120001K63 | | 13/12/2024 | 16:18:54 | GMT | 52 | 99.6200 | CHIX | 120001K64 | | 13/12/2024 | 16:18:55 | GMT | 39 | 99.6200 | CHIX | 120001K69 | | 13/12/2024 | 16:19:07 | GMT | 131 | 99.6200 | XLON | 1125101722433108 | | 13/12/2024 | 16:19:07 | GMT | 15 | 99.6200 | CHIX | 120001K6Y | | 13/12/2024 | 16:19:07 | GMT | 37 | 99.6200 | CHIX | 120001K6Z | | 13/12/2024 | 16:19:07 | GMT | 7 | 99.6200 | CHIX | 120001K70 | | 13/12/2024 | 16:19:07 | GMT | 30 | 99.6200 | CHIX | 120001K71 | | 13/12/2024 | 16:19:27 | GMT | 38 | 99.6000 | TRQX | 1125101646949220 | | 13/12/2024 | 16:21:10 | GMT | 70 | 99.6200 | CHIX | 120001KLS | | 13/12/2024 | 16:21:10 | GMT | 59 | 99.6200 | CHIX | 120001KLT | | 13/12/2024 | 16:21:56 | GMT | 37 | 99.6000 | TRQX | 1125101646949588 | | 13/12/2024 | 16:21:56 | GMT | 44 | 99.6000 | XLON | 1125101722433305 | | 13/12/2024 | 16:21:56 | GMT | 87 | 99.6000 | XLON | 1125101722433306 | | 13/12/2024 | 16:22:01 | GMT | 79 | 99.6000 | TRQX | 1125101646949629 | | 13/12/2024 | 16:22:01 | GMT | 126 | 99.6000 | XLON | 1125101722433315 | | 13/12/2024 | 16:22:01 | GMT | 50 | 99.6000 | CHIX | 120001KSJ | | 13/12/2024 | 16:22:01 | GMT | 80 | 99.6000 | CHIX | 120001KSK | | 13/12/2024 | 16:22:20 | GMT | 50 | 99.5800 | XLON | 1125101722433355 | | 13/12/2024 | 16:23:10 | GMT | 35 | 99.5800 | XLON | 1125101722433398 | | 13/12/2024 | 16:24:02 | GMT | 92 | 99.5800 | XLON | 1125101722433474 | | 13/12/2024 | 16:24:02 | GMT | 72 | 99.5800 | XLON | 1125101722433475 | | 13/12/2024 | 16:24:02 | GMT | 28 | 99.5400 | CHIX | 120001L40 | | 13/12/2024 | 16:24:41 | GMT | 24 | 99.6200 | XLON | 1125101722433603 | | 13/12/2024 | 16:24:41 | GMT | 104 | 99.6200 | XLON | 1125101722433604 | | 13/12/2024 | 16:24:43 | GMT | 50 | 99.6000 | CHIX | 120001L9M | | 13/12/2024 | 16:25:53 | GMT | 29 | 99.6200 | XLON | 1125101722433672 | | 13/12/2024 | 16:25:53 | GMT | 83 | 99.6200 | XLON | 1125101722433673 | | 13/12/2024 | 16:25:57 | GMT | 50 | 99.6000 | CHIX | 120001LJN | | 13/12/2024 | 16:26:02 | GMT | 61 | 99.6000 | TRQX | 1125101646950330 | | 13/12/2024 | 16:26:02 | GMT | 5 | 99.6000 | XLON | 1125101722433691 | | 13/12/2024 | 16:26:02 | GMT | 97 | 99.6000 | XLON | 1125101722433692 | | 13/12/2024 | 16:26:02 | GMT | 27 | 99.6000 | XLON | 1125101722433693 | | 13/12/2024 | 16:26:02 | GMT | 50 | 99.6000 | XLON | 1125101722433695 | | 13/12/2024 | 16:26:02 | GMT | 26 | 99.6000 | CHIX | 120001LJW | | 13/12/2024 | 16:26:44 | GMT | 92 | 99.6000 | XLON | 1125101722433761 | | 13/12/2024 | 16:26:44 | GMT | 35 | 99.6000 | XLON | 1125101722433762 | | 13/12/2024 | 16:26:44 | GMT | 40 | 99.6000 | XLON | 1125101722433763 | | 13/12/2024 | 16:26:44 | GMT | 2 | 99.6000 | XLON | 1125101722433764 | | 13/12/2024 | 16:26:44 | GMT | 16 | 99.6000 | XLON | 1125101722433765 | | 13/12/2024 | 16:26:44 | GMT | 92 | 99.6000 | XLON | 1125101722433766 | | 13/12/2024 | 16:26:44 | GMT | 61 | 99.6000 | XLON | 1125101722433767 | | 13/12/2024 | 16:26:44 | GMT | 64 | 99.6000 | XLON | 1125101722433768 | | 13/12/2024 | 16:26:44 | GMT | 15 | 99.6000 | XLON | 1125101722433769 | | 13/12/2024 | 16:26:44 | GMT | 14 | 99.6000 | XLON | 1125101722433770 | | 13/12/2024 | 16:26:44 | GMT | 76 | 99.6000 | XLON | 1125101722433771 | | 13/12/2024 | 16:27:20 | GMT | 62 | 99.6000 | TRQX | 1125101646950580 | | 13/12/2024 | 16:27:20 | GMT | 123 | 99.6000 | XLON | 1125101722433821 | | 13/12/2024 | 16:27:20 | GMT | 4 | 99.6000 | XLON | 1125101722433822 | | 13/12/2024 | 16:27:20 | GMT | 15 | 99.6000 | XLON | 1125101722433823 | | 13/12/2024 | 16:27:20 | GMT | 16 | 99.6000 | XLON | 1125101722433824 | | 13/12/2024 | 16:27:20 | GMT | 125 | 99.6000 | CHIX | 120001LU8 | | 13/12/2024 | 16:27:20 | GMT | 1 | 99.6000 | CHIX | 120001LU9 | | 13/12/2024 | 16:28:55 | GMT | 13 | 99.6400 | XLON | 1125101722433995 | | 13/12/2024 | 16:28:55 | GMT | 15 | 99.6400 | XLON | 1125101722433996 | | 13/12/2024 | 16:28:55 | GMT | 50 | 99.6200 | CHIX | 120001M3V | | 13/12/2024 | 16:29:23 | GMT | 32 | 99.6400 | XLON | 1125101722434066 | | 13/12/2024 | 16:29:24 | GMT | 50 | 99.6200 | CHIX | 120001M60 | | 13/12/2024 | 16:29:29 | GMT | 125 | 99.6200 | XLON | 1125101722434099 | | 13/12/2024 | 16:29:29 | GMT | 7 | 99.6200 | XLON | 1125101722434100 | | 13/12/2024 | 16:29:29 | GMT | 117 | 99.6200 | XLON | 1125101722434101 | | 13/12/2024 | 16:29:29 | GMT | 92 | 99.6200 | XLON | 1125101722434104 | | 13/12/2024 | 16:29:29 | GMT | 16 | 99.6200 | XLON | 1125101722434105 | | 13/12/2024 | 16:29:29 | GMT | 15 | 99.6200 | XLON | 1125101722434106 | | 13/12/2024 | 16:29:29 | GMT | 10 | 99.6200 | XLON | 1125101722434107 | | 13/12/2024 | 16:29:29 | GMT | 36 | 99.6200 | XLON | 1125101722434108 | | 13/12/2024 | 16:29:29 | GMT | 23 | 99.6200 | CHIX | 120001M6Q | | 13/12/2024 | 16:29:29 | GMT | 7 | 99.6200 | CHIX | 120001M6R | | 13/12/2024 | 16:29:59 | GMT | 40 | 99.6000 | XLON | 1125101722434139 | | 13/12/2024 | 16:29:59 | GMT | 89 | 99.6000 | XLON | 1125101722434140 | | 13/12/2024 | 16:30:47 | GMT | 52 | 99.6000 | TRQX | 1125101646951057 | | 13/12/2024 | 16:30:47 | GMT | 133 | 99.6000 | CHIX | 120001MFN | | 13/12/2024 | 16:30:50 | GMT | 27 | 99.6000 | XLON | 1125101722434239 | | 13/12/2024 | 16:30:50 | GMT | 29 | 99.6000 | XLON | 1125101722434240 | | 13/12/2024 | 16:30:50 | GMT | 14 | 99.6000 | XLON | 1125101722434241 | | 13/12/2024 | 16:30:50 | GMT | 2 | 99.6000 | XLON | 1125101722434255 | | 13/12/2024 | 16:30:50 | GMT | 15 | 99.6000 | XLON | 1125101722434256 | | 13/12/2024 | 16:30:50 | GMT | 125 | 99.6000 | XLON | 1125101722434257 | | 13/12/2024 | 16:30:50 | GMT | 13 | 99.6000 | XLON | 1125101722434258 | | 13/12/2024 | 16:30:50 | GMT | 14 | 99.6000 | XLON | 1125101722434259 | | 13/12/2024 | 16:30:50 | GMT | 72 | 99.6000 | XLON | 1125101722434260 | | 13/12/2024 | 16:30:50 | GMT | 16 | 99.6000 | XLON | 1125101722434261 | | 13/12/2024 | 16:30:50 | GMT | 13 | 99.6000 | XLON | 1125101722434262 | | 13/12/2024 | 16:30:51 | GMT | 9 | 99.6000 | XLON | 1125101722434263 | | 13/12/2024 | 16:30:51 | GMT | 16 | 99.6000 | XLON | 1125101722434264 | | 13/12/2024 | 16:30:51 | GMT | 13 | 99.6000 | XLON | 1125101722434265 | | 13/12/2024 | 16:30:51 | GMT | 13 | 99.6000 | XLON | 1125101722434267 | | 13/12/2024 | 16:30:51 | GMT | 13 | 99.6000 | XLON | 1125101722434268 | | 13/12/2024 | 16:30:52 | GMT | 16 | 99.6000 | XLON | 1125101722434274 | | 13/12/2024 | 16:30:52 | GMT | 16 | 99.6000 | XLON | 1125101722434275 | | 13/12/2024 | 16:30:53 | GMT | 16 | 99.6000 | XLON | 1125101722434284 | | 13/12/2024 | 16:31:14 | GMT | 15 | 99.5800 | XLON | 1125101722434407 | | 13/12/2024 | 16:31:14 | GMT | 13 | 99.5800 | XLON | 1125101722434408 | | 13/12/2024 | 16:31:30 | GMT | 131 | 99.5600 | XLON | 1125101722434478 | | 13/12/2024 | 16:31:31 | GMT | 43 | 99.5600 | XLON | 1125101722434489 | | 13/12/2024 | 16:31:31 | GMT | 25 | 99.5600 | XLON | 1125101722434490 | | 13/12/2024 | 16:31:31 | GMT | 98 | 99.5400 | CHIX | 120001MOR | | 13/12/2024 | 16:31:34 | GMT | 55 | 99.5400 | TRQX | 1125101646951182 | | 13/12/2024 | 16:31:34 | GMT | 134 | 99.5400 | XLON | 1125101722434518 | | 13/12/2024 | 16:31:34 | GMT | 15 | 99.5600 | XLON | 1125101722434523 | | 13/12/2024 | 16:31:34 | GMT | 22 | 99.5600 | XLON | 1125101722434524 | | 13/12/2024 | 16:31:34 | GMT | 48 | 99.5600 | XLON | 1125101722434525 | | 13/12/2024 | 16:31:34 | GMT | 14 | 99.5600 | XLON | 1125101722434526 | | 13/12/2024 | 16:31:34 | GMT | 10 | 99.5600 | XLON | 1125101722434527 | | 13/12/2024 | 16:31:34 | GMT | 7 | 99.5400 | CHIX | 120001MQ2 | | 13/12/2024 | 16:31:34 | GMT | 22 | 99.5400 | CHIX | 120001MQE | | 13/12/2024 | 16:31:36 | GMT | 50 | 99.5400 | CHIX | 120001MQF | | 13/12/2024 | 16:31:40 | GMT | 41 | 99.5400 | TRQX | 1125101646951196 | | 13/12/2024 | 16:31:40 | GMT | 60 | 99.5400 | XLON | 1125101722434533 | | 13/12/2024 | 16:31:40 | GMT | 65 | 99.5400 | XLON | 1125101722434534 | | 13/12/2024 | 16:31:40 | GMT | 55 | 99.5400 | CHIX | 120001MQS | | 13/12/2024 | 16:31:50 | GMT | 24 | 99.5400 | XLON | 1125101722434571 | | 13/12/2024 | 16:31:50 | GMT | 15 | 99.5400 | XLON | 1125101722434572 | | 13/12/2024 | 16:31:50 | GMT | 15 | 99.5400 | XLON | 1125101722434573 | | 13/12/2024 | 16:31:50 | GMT | 92 | 99.5400 | XLON | 1125101722434574 | | 13/12/2024 | 16:31:50 | GMT | 125 | 99.5200 | XLON | 1125101722434576 | | 13/12/2024 | 16:32:26 | GMT | 54 | 99.5000 | XLON | 1125101722434619 | | 13/12/2024 | 16:32:26 | GMT | 16 | 99.5000 | XLON | 1125101722434620 | | 13/12/2024 | 16:32:26 | GMT | 85 | 99.5000 | XLON | 1125101722434621 | | 13/12/2024 | 16:32:26 | GMT | 47 | 99.5000 | XLON | 1125101722434622 | | 13/12/2024 | 16:33:38 | GMT | 41 | 99.4800 | TRQX | 1125101646951587 | | 13/12/2024 | 16:33:38 | GMT | 132 | 99.4800 | CHIX | 120001N6B | | 13/12/2024 | 16:34:16 | GMT | 4 | 99.5400 | XLON | 1125101722434944 | | 13/12/2024 | 16:34:16 | GMT | 60 | 99.5400 | XLON | 1125101722434945 | | 13/12/2024 | 16:34:16 | GMT | 26 | 99.5400 | XLON | 1125101722434946 | | 13/12/2024 | 16:34:19 | GMT | 15 | 99.5400 | XLON | 1125101722434947 | | 13/12/2024 | 16:34:19 | GMT | 115 | 99.5200 | CHIX | 120001NBO | | 13/12/2024 | 16:34:19 | GMT | 17 | 99.5200 | CHIX | 120001NBP | | 13/12/2024 | 16:35:26 | GMT | 21 | 99.6200 | XLON | 1125101722435171 | | 13/12/2024 | 16:35:46 | GMT | 13 | 99.6200 | XLON | 1125101722435213 | | 13/12/2024 | 16:35:47 | GMT | 14 | 99.6200 | XLON | 1125101722435214 | | 13/12/2024 | 16:35:48 | GMT | 1 | 99.6200 | XLON | 1125101722435215 | | 13/12/2024 | 16:35:48 | GMT | 14 | 99.6200 | XLON | 1125101722435216 | | 13/12/2024 | 16:35:48 | GMT | 16 | 99.6200 | XLON | 1125101722435217 | | 13/12/2024 | 16:35:55 | GMT | 15 | 99.6200 | XLON | 1125101722435231 | | 13/12/2024 | 16:36:00 | GMT | 15 | 99.6200 | XLON | 1125101722435232 | | 13/12/2024 | 16:36:12 | GMT | 33 | 99.6200 | TRQX | 1125101646952076 | | 13/12/2024 | 16:36:12 | GMT | 27 | 99.6200 | TRQX | 1125101646952077 | | 13/12/2024 | 16:36:12 | GMT | 73 | 99.6200 | XLON | 1125101722435245 | | 13/12/2024 | 16:36:12 | GMT | 59 | 99.6200 | XLON | 1125101722435246 | | 13/12/2024 | 16:36:12 | GMT | 50 | 99.6200 | CHIX | 120001NNJ | | 13/12/2024 | 16:36:12 | GMT | 70 | 99.6200 | CHIX | 120001NNK | | 13/12/2024 | 16:36:12 | GMT | 6 | 99.6200 | CHIX | 120001NNL | | 13/12/2024 | 16:37:45 | GMT | 61 | 99.6200 | XLON | 1125101722435394 | | 13/12/2024 | 16:37:45 | GMT | 16 | 99.6200 | XLON | 1125101722435395 | | 13/12/2024 | 16:37:45 | GMT | 59 | 99.6200 | CHIX | 120001O4R | | 13/12/2024 | 16:37:45 | GMT | 66 | 99.6200 | CHIX | 120001O4S | | 13/12/2024 | 16:37:50 | GMT | 92 | 99.6200 | XLON | 1125101722435397 | | 13/12/2024 | 16:37:50 | GMT | 45 | 99.6200 | XLON | 1125101722435398 | | 13/12/2024 | 16:37:50 | GMT | 28 | 99.6200 | XLON | 1125101722435399 | | 13/12/2024 | 16:37:50 | GMT | 4 | 99.6200 | XLON | 1125101722435400 | | 13/12/2024 | 16:37:50 | GMT | 10 | 99.6200 | XLON | 1125101722435401 | | 13/12/2024 | 16:37:50 | GMT | 60 | 99.6200 | XLON | 1125101722435402 | | 13/12/2024 | 16:37:50 | GMT | 13 | 99.6200 | XLON | 1125101722435403 | | 13/12/2024 | 16:37:50 | GMT | 86 | 99.6200 | XLON | 1125101722435404 | | 13/12/2024 | 16:37:51 | GMT | 13 | 99.6200 | XLON | 1125101722435405 | | 13/12/2024 | 16:38:00 | GMT | 82 | 99.6000 | TRQX | 1125101646952368 | | 13/12/2024 | 16:38:03 | GMT | 70 | 99.5800 | XLON | 1125101722435424 | | 13/12/2024 | 16:38:03 | GMT | 92 | 99.6000 | XLON | 1125101722435426 | | 13/12/2024 | 16:38:03 | GMT | 45 | 99.6000 | XLON | 1125101722435427 | | 13/12/2024 | 16:38:03 | GMT | 15 | 99.6000 | XLON | 1125101722435428 | | 13/12/2024 | 16:38:03 | GMT | 17 | 99.6000 | XLON | 1125101722435429 | | 13/12/2024 | 16:39:00 | GMT | 68 | 99.5800 | XLON | 1125101722435594 | | 13/12/2024 | 16:39:31 | GMT | 10 | 99.5800 | XLON | 1125101722435616 | | 13/12/2024 | 16:40:13 | GMT | 91 | 99.6200 | XLON | 1125101722435690 | | 13/12/2024 | 16:40:13 | GMT | 15 | 99.6200 | XLON | 1125101722435691 | | 13/12/2024 | 16:40:13 | GMT | 14 | 99.6200 | XLON | 1125101722435692 | | 13/12/2024 | 16:40:13 | GMT | 49 | 99.6200 | XLON | 1125101722435693 | | 13/12/2024 | 16:40:14 | GMT | 43 | 99.6200 | XLON | 1125101722435694 | | 13/12/2024 | 16:40:14 | GMT | 15 | 99.6200 | XLON | 1125101722435695 | | 13/12/2024 | 16:40:14 | GMT | 15 | 99.6200 | XLON | 1125101722435696 | | 13/12/2024 | 16:40:16 | GMT | 16 | 99.6200 | XLON | 1125101722435697 | | 13/12/2024 | 16:40:16 | GMT | 13 | 99.6200 | XLON | 1125101722435698 | | 13/12/2024 | 16:40:17 | GMT | 16 | 99.6200 | XLON | 1125101722435700 | | 13/12/2024 | 16:40:17 | GMT | 13 | 99.6200 | XLON | 1125101722435701 | | 13/12/2024 | 16:40:17 | GMT | 90 | 99.6200 | XLON | 1125101722435702 | | 13/12/2024 | 16:40:17 | GMT | 44 | 99.5800 | XLON | 1125101722435707 | | 13/12/2024 | 16:40:17 | GMT | 16 | 99.5800 | XLON | 1125101722435708 | | 13/12/2024 | 16:40:17 | GMT | 50 | 99.6000 | CHIX | 120001OU8 | | 13/12/2024 | 16:40:17 | GMT | 79 | 99.6000 | CHIX | 120001OU9 | | 13/12/2024 | 16:40:19 | GMT | 46 | 99.5600 | XLON | 1125101722435717 | | 13/12/2024 | 16:40:19 | GMT | 83 | 99.5600 | XLON | 1125101722435718 | | 13/12/2024 | 16:40:19 | GMT | 40 | 99.5600 | XLON | 1125101722435720 | | 13/12/2024 | 16:40:19 | GMT | 10 | 99.5600 | XLON | 1125101722435721 | | 13/12/2024 | 16:40:29 | GMT | 61 | 99.5400 | TRQX | 1125101646952800 | | 13/12/2024 | 16:40:29 | GMT | 92 | 99.5400 | XLON | 1125101722435743 | | 13/12/2024 | 16:40:29 | GMT | 129 | 99.5400 | CHIX | 120001OWX | | 13/12/2024 | 16:40:38 | GMT | 60 | 99.5200 | XLON | 1125101722435770 | | 13/12/2024 | 16:40:39 | GMT | 130 | 99.5000 | XLON | 1125101722435773 | | 13/12/2024 | 16:40:39 | GMT | 22 | 99.5200 | XLON | 1125101722435778 | | 13/12/2024 | 16:40:39 | GMT | 15 | 99.5200 | XLON | 1125101722435779 | | 13/12/2024 | 16:40:39 | GMT | 92 | 99.5200 | XLON | 1125101722435780 | | 13/12/2024 | 16:40:39 | GMT | 10 | 99.5200 | XLON | 1125101722435781 | | 13/12/2024 | 16:41:08 | GMT | 129 | 99.5200 | CHIX | 120001P88 | | 13/12/2024 | 16:41:11 | GMT | 34 | 99.5000 | XLON | 1125101722435933 | | 13/12/2024 | 16:41:31 | GMT | 50 | 99.5000 | XLON | 1125101722435957 | | 13/12/2024 | 16:41:37 | GMT | 24 | 99.5000 | XLON | 1125101722435959 | | 13/12/2024 | 16:41:37 | GMT | 22 | 99.5000 | XLON | 1125101722435960 | | 13/12/2024 | 16:41:37 | GMT | 47 | 99.5000 | XLON | 1125101722435961 | | 13/12/2024 | 16:41:38 | GMT | 13 | 99.5000 | XLON | 1125101722435967 | | 13/12/2024 | 16:41:38 | GMT | 92 | 99.5000 | XLON | 1125101722435968 | | 13/12/2024 | 16:41:55 | GMT | 92 | 99.5000 | XLON | 1125101722436014 | | 13/12/2024 | 16:41:55 | GMT | 15 | 99.5000 | XLON | 1125101722436015 | | 13/12/2024 | 16:42:00 | GMT | 92 | 99.5000 | XLON | 1125101722436019 | | 13/12/2024 | 16:42:00 | GMT | 16 | 99.5000 | XLON | 1125101722436020 | | 13/12/2024 | 16:43:52 | GMT | 66 | 99.5400 | XLON | 1125101722436278 | | 13/12/2024 | 16:43:52 | GMT | 13 | 99.5400 | XLON | 1125101722436279 | | 13/12/2024 | 16:43:52 | GMT | 90 | 99.5400 | XLON | 1125101722436280 | | 13/12/2024 | 16:43:52 | GMT | 6 | 99.5400 | XLON | 1125101722436289 | | 13/12/2024 | 16:43:52 | GMT | 95 | 99.5400 | XLON | 1125101722436290 | | 13/12/2024 | 16:43:56 | GMT | 92 | 99.5400 | XLON | 1125101722436314 | | 13/12/2024 | 16:43:56 | GMT | 45 | 99.5400 | XLON | 1125101722436315 | | 13/12/2024 | 16:43:56 | GMT | 32 | 99.5400 | XLON | 1125101722436316 | | 13/12/2024 | 16:43:56 | GMT | 125 | 99.5000 | XLON | 1125101722436317 | | 13/12/2024 | 16:43:56 | GMT | 38 | 99.5000 | XLON | 1125101722436318 | | 13/12/2024 | 16:43:56 | GMT | 16 | 99.5000 | XLON | 1125101722436326 | | 13/12/2024 | 16:43:56 | GMT | 15 | 99.5000 | XLON | 1125101722436327 | | 13/12/2024 | 16:43:56 | GMT | 36 | 99.5200 | CHIX | 120001PU1 | | 13/12/2024 | 16:43:56 | GMT | 95 | 99.5200 | CHIX | 120001PU2 | | 13/12/2024 | 16:44:00 | GMT | 37 | 99.4800 | TRQX | 1125101646953668 | | 13/12/2024 | 16:44:00 | GMT | 50 | 99.4600 | XLON | 1125101722436368 | | 13/12/2024 | 16:44:00 | GMT | 126 | 99.4600 | CHIX | 120001PVL | | 13/12/2024 | 16:44:11 | GMT | 29 | 99.4600 | XLON | 1125101722436392 | | 13/12/2024 | 16:44:11 | GMT | 15 | 99.4600 | XLON | 1125101722436393 | | 13/12/2024 | 16:45:22 | GMT | 50 | 99.5400 | XLON | 1125101722436668 | | 13/12/2024 | 16:45:24 | GMT | 50 | 99.5400 | XLON | 1125101722436671 | | 13/12/2024 | 16:45:26 | GMT | 50 | 99.5400 | TRQX | 1125101646953988 | | 13/12/2024 | 16:45:26 | GMT | 85 | 99.5400 | TRQX | 1125101646953989 | | 13/12/2024 | 16:45:26 | GMT | 35 | 99.5400 | XLON | 1125101722436672 | | 13/12/2024 | 16:45:26 | GMT | 50 | 99.5400 | XLON | 1125101722436674 | | 13/12/2024 | 16:45:26 | GMT | 13 | 99.5400 | XLON | 1125101722436675 | | 13/12/2024 | 16:46:24 | GMT | 50 | 99.6000 | CHIX | 120001QOZ | | 13/12/2024 | 16:46:34 | GMT | 118 | 99.6000 | TRQX | 1125101646954196 | | 13/12/2024 | 16:46:34 | GMT | 125 | 99.6000 | XLON | 1125101722436825 | | 13/12/2024 | 16:46:34 | GMT | 27 | 99.6000 | CHIX | 120001QQS | | 13/12/2024 | 16:46:34 | GMT | 42 | 99.6000 | CHIX | 120001QQT | | 13/12/2024 | 16:46:34 | GMT | 6 | 99.6000 | CHIX | 120001QQU | | 13/12/2024 | 16:46:37 | GMT | 3 | 99.6000 | XLON | 1125101722436828 | | 13/12/2024 | 16:47:11 | GMT | 78 | 99.6000 | TRQX | 1125101646954306 | | 13/12/2024 | 16:47:11 | GMT | 50 | 99.6000 | XLON | 1125101722436927 | | 13/12/2024 | 16:48:01 | GMT | 50 | 99.6000 | XLON | 1125101722437069 | | 13/12/2024 | 16:48:02 | GMT | 30 | 99.6000 | TRQX | 1125101646954410 | | 13/12/2024 | 16:48:02 | GMT | 10 | 99.6000 | TRQX | 1125101646954411 | | 13/12/2024 | 16:48:02 | GMT | 50 | 99.6000 | XLON | 1125101722437070 | | 13/12/2024 | 16:48:02 | GMT | 33 | 99.6000 | XLON | 1125101722437071 | | 13/12/2024 | 16:48:02 | GMT | 88 | 99.5800 | XLON | 1125101722437072 | | 13/12/2024 | 16:48:02 | GMT | 45 | 99.5800 | XLON | 1125101722437075 | | 13/12/2024 | 16:48:02 | GMT | 99 | 99.5800 | CHIX | 120001R0H | | 13/12/2024 | 16:48:02 | GMT | 36 | 99.5800 | CHIX | 120001R0I | | 13/12/2024 | 16:48:16 | GMT | 40 | 99.6000 | XLON | 1125101722437093 | | 13/12/2024 | 16:48:16 | GMT | 23 | 99.6000 | XLON | 1125101722437094 | | 13/12/2024 | 16:48:35 | GMT | 4 | 99.6000 | XLON | 1125101722437126 | | 13/12/2024 | 16:48:57 | GMT | 92 | 99.6000 | XLON | 1125101722437137 | | 13/12/2024 | 16:48:57 | GMT | 15 | 99.6000 | XLON | 1125101722437138 | | 13/12/2024 | 16:49:14 | GMT | 16 | 99.6200 | XLON | 1125101722437157 | | 13/12/2024 | 16:49:18 | GMT | 14 | 99.6200 | XLON | 1125101722437158 | | 13/12/2024 | 16:49:23 | GMT | 16 | 99.6200 | XLON | 1125101722437159 | | 13/12/2024 | 16:49:52 | GMT | 13 | 99.6200 | XLON | 1125101722437193 | | 13/12/2024 | 16:49:53 | GMT | 15 | 99.6200 | XLON | 1125101722437194 | | 13/12/2024 | 16:49:58 | GMT | 14 | 99.6200 | XLON | 1125101722437202 | | 13/12/2024 | 16:49:59 | GMT | 16 | 99.6200 | XLON | 1125101722437203 | | 13/12/2024 | 16:50:00 | GMT | 16 | 99.6200 | XLON | 1125101722437204 | | 13/12/2024 | 16:50:01 | GMT | 14 | 99.6200 | XLON | 1125101722437212 | | 13/12/2024 | 16:50:02 | GMT | 14 | 99.6200 | XLON | 1125101722437213 | | 13/12/2024 | 16:50:10 | GMT | 13 | 99.6200 | XLON | 1125101722437238 | | 13/12/2024 | 16:50:19 | GMT | 15 | 99.6200 | XLON | 1125101722437269 | | 13/12/2024 | 16:50:20 | GMT | 85 | 99.6000 | TRQX | 1125101646954777 | | 13/12/2024 | 16:50:20 | GMT | 16 | 99.6200 | XLON | 1125101722437270 | | 13/12/2024 | 16:50:20 | GMT | 127 | 99.6000 | XLON | 1125101722437271 | | 13/12/2024 | 16:50:20 | GMT | 48 | 99.6000 | XLON | 1125101722437272 | | 13/12/2024 | 16:50:20 | GMT | 92 | 99.6000 | XLON | 1125101722437280 | | 13/12/2024 | 16:50:20 | GMT | 16 | 99.6000 | XLON | 1125101722437281 | | 13/12/2024 | 16:50:20 | GMT | 14 | 99.6000 | XLON | 1125101722437282 | | 13/12/2024 | 16:50:20 | GMT | 70 | 99.6000 | CHIX | 120001RDC | | 13/12/2024 | 16:50:20 | GMT | 63 | 99.6000 | CHIX | 120001RDD | | 13/12/2024 | 16:50:21 | GMT | 92 | 99.6000 | XLON | 1125101722437283 | | 13/12/2024 | 16:50:21 | GMT | 25 | 99.6000 | XLON | 1125101722437284 | | 13/12/2024 | 16:50:21 | GMT | 2 | 99.6000 | XLON | 1125101722437285 | | 13/12/2024 | 16:50:21 | GMT | 13 | 99.6000 | XLON | 1125101722437286 | | 13/12/2024 | 16:50:21 | GMT | 13 | 99.6000 | XLON | 1125101722437287 | | 13/12/2024 | 16:50:21 | GMT | 24 | 99.6000 | XLON | 1125101722437288 | | 13/12/2024 | 16:50:21 | GMT | 1 | 99.6000 | XLON | 1125101722437289 | | 13/12/2024 | 16:50:21 | GMT | 92 | 99.6000 | XLON | 1125101722437290 | | 13/12/2024 | 16:50:21 | GMT | 14 | 99.6000 | XLON | 1125101722437291 | | 13/12/2024 | 16:50:21 | GMT | 40 | 99.6000 | XLON | 1125101722437292 | | 13/12/2024 | 16:50:21 | GMT | 16 | 99.6000 | XLON | 1125101722437293 | | 13/12/2024 | 16:50:21 | GMT | 59 | 99.5800 | XLON | 1125101722437294 | | 13/12/2024 | 16:50:27 | GMT | 16 | 99.5800 | XLON | 1125101722437334 | | 13/12/2024 | 16:50:27 | GMT | 29 | 99.5800 | XLON | 1125101722437335 | | 13/12/2024 | 16:50:27 | GMT | 16 | 99.5800 | XLON | 1125101722437336 | | 13/12/2024 | 16:50:35 | GMT | 45 | 99.5800 | XLON | 1125101722437356 | | 13/12/2024 | 16:50:35 | GMT | 15 | 99.5800 | XLON | 1125101722437357 | | 13/12/2024 | 16:50:35 | GMT | 29 | 99.5800 | XLON | 1125101722437358 | | 13/12/2024 | 16:50:35 | GMT | 40 | 99.5800 | XLON | 1125101722437359 | | 13/12/2024 | 16:50:35 | GMT | 16 | 99.5800 | XLON | 1125101722437360 | | 13/12/2024 | 16:50:55 | GMT | 65 | 99.5800 | CHIX | 120001RJQ | | 13/12/2024 | 16:50:55 | GMT | 65 | 99.5800 | CHIX | 120001RJR | | 13/12/2024 | 16:52:19 | GMT | 133 | 99.5800 | CHIX | 120001RWF | | 13/12/2024 | 16:52:47 | GMT | 20 | 99.5800 | XLON | 1125101722437549 | | 13/12/2024 | 16:52:47 | GMT | 92 | 99.5800 | XLON | 1125101722437550 | | 13/12/2024 | 16:52:47 | GMT | 14 | 99.5800 | XLON | 1125101722437551 | | 13/12/2024 | 16:52:58 | GMT | 16 | 99.5800 | XLON | 1125101722437617 | | 13/12/2024 | 16:52:59 | GMT | 16 | 99.5800 | XLON | 1125101722437618 | | 13/12/2024 | 16:52:59 | GMT | 16 | 99.5800 | XLON | 1125101722437619 | | 13/12/2024 | 16:52:59 | GMT | 14 | 99.5800 | XLON | 1125101722437630 | | 13/12/2024 | 16:52:59 | GMT | 15 | 99.5800 | XLON | 1125101722437631 | | 13/12/2024 | 16:53:00 | GMT | 41 | 99.5600 | XLON | 1125101722437638 | | 13/12/2024 | 16:53:00 | GMT | 45 | 99.5600 | XLON | 1125101722437641 | | 13/12/2024 | 16:53:00 | GMT | 2 | 99.5600 | XLON | 1125101722437642 | | 13/12/2024 | 16:53:00 | GMT | 10 | 99.5600 | XLON | 1125101722437643 | | 13/12/2024 | 16:53:33 | GMT | 131 | 99.5400 | TRQX | 1125101646955376 | | 13/12/2024 | 16:53:33 | GMT | 129 | 99.5400 | XLON | 1125101722437682 | | 13/12/2024 | 16:53:33 | GMT | 34 | 99.5600 | XLON | 1125101722437686 | | 13/12/2024 | 16:53:33 | GMT | 92 | 99.5600 | XLON | 1125101722437687 | | 13/12/2024 | 16:53:33 | GMT | 14 | 99.5600 | XLON | 1125101722437688 | | 13/12/2024 | 16:53:33 | GMT | 29 | 99.5600 | XLON | 1125101722437689 | | 13/12/2024 | 16:53:41 | GMT | 44 | 99.5200 | CHIX | 120001S7Q | | 13/12/2024 | 16:53:55 | GMT | 50 | 99.6000 | XLON | 1125101722437801 | | 13/12/2024 | 16:55:22 | GMT | 86 | 99.6400 | TRQX | 1125101646955820 | | 13/12/2024 | 16:55:22 | GMT | 68 | 99.6200 | XLON | 1125101722438002 | | 13/12/2024 | 16:55:22 | GMT | 92 | 99.6400 | XLON | 1125101722438007 | | 13/12/2024 | 16:55:22 | GMT | 48 | 99.6400 | XLON | 1125101722438008 | | 13/12/2024 | 16:55:22 | GMT | 27 | 99.6400 | XLON | 1125101722438009 | | 13/12/2024 | 16:55:22 | GMT | 97 | 99.6400 | CHIX | 120001SLT | | 13/12/2024 | 16:55:22 | GMT | 34 | 99.6400 | CHIX | 120001SLU | | 13/12/2024 | 16:55:46 | GMT | 76 | 99.6400 | TRQX | 1125101646955899 | | 13/12/2024 | 16:55:46 | GMT | 50 | 99.6400 | XLON | 1125101722438067 | | 13/12/2024 | 16:55:46 | GMT | 134 | 99.6400 | CHIX | 120001SPI | | 13/12/2024 | 16:55:47 | GMT | 64 | 99.6200 | XLON | 1125101722438068 | | 13/12/2024 | 16:57:12 | GMT | 60 | 99.6200 | XLON | 1125101722438213 | | 13/12/2024 | 16:57:12 | GMT | 1 | 99.6200 | XLON | 1125101722438214 | | 13/12/2024 | 16:57:12 | GMT | 13 | 99.6200 | XLON | 1125101722438215 | | 13/12/2024 | 16:57:27 | GMT | 30 | 99.6000 | XLON | 1125101722438248 | | 13/12/2024 | 16:57:27 | GMT | 45 | 99.6000 | XLON | 1125101722438249 | | 13/12/2024 | 16:57:27 | GMT | 2 | 99.6000 | XLON | 1125101722438250 | | 13/12/2024 | 16:57:27 | GMT | 13 | 99.5800 | CHIX | 120001T3I | | 13/12/2024 | 16:57:28 | GMT | 26 | 99.5800 | CHIX | 120001T3J | | 13/12/2024 | 16:57:29 | GMT | 13 | 99.6000 | XLON | 1125101722438257 | | 13/12/2024 | 16:57:30 | GMT | 13 | 99.6000 | XLON | 1125101722438258 | | 13/12/2024 | 16:57:30 | GMT | 50 | 99.5800 | CHIX | 120001T42 | | 13/12/2024 | 16:58:09 | GMT | 1 | 99.6800 | XLON | 1125101722438323 | | 13/12/2024 | 16:58:11 | GMT | 79 | 99.6600 | XLON | 1125101722438325 | | 13/12/2024 | 16:58:11 | GMT | 46 | 99.6600 | XLON | 1125101722438326 | | 13/12/2024 | 16:58:12 | GMT | 92 | 99.6600 | XLON | 1125101722438328 | | 13/12/2024 | 16:58:12 | GMT | 35 | 99.6600 | XLON | 1125101722438329 | | 13/12/2024 | 16:58:12 | GMT | 15 | 99.6600 | XLON | 1125101722438330 | | 13/12/2024 | 16:58:12 | GMT | 23 | 99.6400 | CHIX | 120001TBD | | 13/12/2024 | 16:58:24 | GMT | 27 | 99.6600 | XLON | 1125101722438347 | | 13/12/2024 | 16:58:24 | GMT | 15 | 99.6600 | XLON | 1125101722438348 | | 13/12/2024 | 16:58:27 | GMT | 14 | 99.6600 | XLON | 1125101722438358 | | 13/12/2024 | 16:58:27 | GMT | 50 | 99.6400 | CHIX | 120001TDS | | 13/12/2024 | 16:58:45 | GMT | 91 | 99.6400 | TRQX | 1125101646956615 | | 13/12/2024 | 16:58:45 | GMT | 45 | 99.6400 | XLON | 1125101722438397 | | 13/12/2024 | 16:58:45 | GMT | 22 | 99.6600 | XLON | 1125101722438398 | | 13/12/2024 | 16:58:45 | GMT | 92 | 99.6600 | XLON | 1125101722438399 | | 13/12/2024 | 16:58:45 | GMT | 10 | 99.6600 | XLON | 1125101722438400 | | 13/12/2024 | 16:58:45 | GMT | 55 | 99.6400 | CHIX | 120001TFO | | 13/12/2024 | 16:58:46 | GMT | 44 | 99.6200 | XLON | 1125101722438403 | | 13/12/2024 | 16:59:30 | GMT | 76 | 99.6600 | XLON | 1125101722438455 | | 13/12/2024 | 16:59:30 | GMT | 16 | 99.6600 | XLON | 1125101722438456 | | 13/12/2024 | 16:59:30 | GMT | 28 | 99.6600 | XLON | 1125101722438457 | | 13/12/2024 | 16:59:30 | GMT | 24 | 99.6600 | XLON | 1125101722438458 | | 13/12/2024 | 16:59:30 | GMT | 15 | 99.6600 | XLON | 1125101722438459 | | 13/12/2024 | 16:59:30 | GMT | 45 | 99.6400 | XLON | 1125101722438461 | | 13/12/2024 | 16:59:41 | GMT | 50 | 99.6200 | XLON | 1125101722438488 | | 13/12/2024 | 16:59:41 | GMT | 24 | 99.6400 | XLON | 1125101722438489 | | 13/12/2024 | 16:59:41 | GMT | 92 | 99.6400 | XLON | 1125101722438490 | | 13/12/2024 | 16:59:41 | GMT | 3 | 99.6400 | XLON | 1125101722438491 | | 13/12/2024 | 16:59:49 | GMT | 15 | 99.6000 | XLON | 1125101722438501 | | 13/12/2024 | 16:59:49 | GMT | 120 | 99.6000 | XLON | 1125101722438502 | | 13/12/2024 | 16:59:49 | GMT | 40 | 99.6000 | XLON | 1125101722438506 | | 13/12/2024 | 16:59:49 | GMT | 9 | 99.6000 | XLON | 1125101722438507 | | 13/12/2024 | 17:00:01 | GMT | 69 | 99.5800 | TRQX | 1125101646956842 | | 13/12/2024 | 17:00:01 | GMT | 60 | 99.5800 | XLON | 1125101722438541 | | 13/12/2024 | 17:00:01 | GMT | 26 | 99.6000 | XLON | 1125101722438542 | | 13/12/2024 | 17:00:01 | GMT | 83 | 99.6000 | XLON | 1125101722438543 | | 13/12/2024 | 17:00:01 | GMT | 37 | 99.5800 | CHIX | 120001TQQ | | 13/12/2024 | 17:00:42 | GMT | 28 | 99.5800 | XLON | 1125101722438682 | | 13/12/2024 | 17:00:42 | GMT | 92 | 99.5800 | XLON | 1125101722438683 | | 13/12/2024 | 17:00:42 | GMT | 15 | 99.5800 | XLON | 1125101722438684 | | 13/12/2024 | 17:00:42 | GMT | 34 | 99.5800 | XLON | 1125101722438685 | | 13/12/2024 | 17:00:42 | GMT | 49 | 99.5600 | XLON | 1125101722438686 | | 13/12/2024 | 17:00:42 | GMT | 19 | 99.5600 | XLON | 1125101722438687 | | 13/12/2024 | 17:01:07 | GMT | 12 | 99.5600 | XLON | 1125101722438706 | | 13/12/2024 | 17:01:28 | GMT | 67 | 99.5600 | TRQX | 1125101646957289 | | 13/12/2024 | 17:01:29 | GMT | 7 | 99.5600 | TRQX | 1125101646957292 | | 13/12/2024 | 17:01:34 | GMT | 127 | 99.5400 | XLON | 1125101722438815 | | 13/12/2024 | 17:01:34 | GMT | 44 | 99.5400 | XLON | 1125101722438819 | | 13/12/2024 | 17:01:34 | GMT | 27 | 99.5600 | XLON | 1125101722438820 | | 13/12/2024 | 17:01:34 | GMT | 13 | 99.5600 | XLON | 1125101722438821 | | 13/12/2024 | 17:01:34 | GMT | 92 | 99.5600 | XLON | 1125101722438822 | | 13/12/2024 | 17:01:34 | GMT | 10 | 99.5600 | XLON | 1125101722438823 | | 13/12/2024 | 17:01:34 | GMT | 27 | 99.5600 | XLON | 1125101722438824 | | 13/12/2024 | 17:02:07 | GMT | 15 | 99.5800 | XLON | 1125101722438918 | | 13/12/2024 | 17:02:07 | GMT | 136 | 99.5800 | CHIX | 120001UGE | | 13/12/2024 | 17:02:07 | GMT | 13 | 99.5800 | CHIX | 120001UGF | | 13/12/2024 | 17:02:14 | GMT | 28 | 99.6000 | CHIX | 120001UHR | | 13/12/2024 | 17:02:14 | GMT | 105 | 99.6000 | CHIX | 120001UHS | | 13/12/2024 | 17:02:16 | GMT | 15 | 99.6000 | XLON | 1125101722438968 | | 13/12/2024 | 17:02:18 | GMT | 52 | 99.5800 | CHIX | 120001UIK | | 13/12/2024 | 17:02:18 | GMT | 35 | 99.5800 | CHIX | 120001UIL | | 13/12/2024 | 17:03:00 | GMT | 21 | 99.6000 | XLON | 1125101722439058 | | 13/12/2024 | 17:03:00 | GMT | 92 | 99.6000 | XLON | 1125101722439059 | | 13/12/2024 | 17:03:00 | GMT | 13 | 99.6000 | XLON | 1125101722439060 | | 13/12/2024 | 17:03:01 | GMT | 32 | 99.5800 | TRQX | 1125101646957612 | | 13/12/2024 | 17:03:01 | GMT | 32 | 99.5800 | TRQX | 1125101646957613 | | 13/12/2024 | 17:03:01 | GMT | 21 | 99.6000 | XLON | 1125101722439070 | | 13/12/2024 | 17:03:01 | GMT | 16 | 99.6000 | XLON | 1125101722439071 | | 13/12/2024 | 17:03:01 | GMT | 92 | 99.6000 | XLON | 1125101722439072 | | 13/12/2024 | 17:03:01 | GMT | 15 | 99.6000 | XLON | 1125101722439073 | | 13/12/2024 | 17:03:01 | GMT | 10 | 99.6000 | XLON | 1125101722439074 | | 13/12/2024 | 17:03:01 | GMT | 15 | 99.6000 | XLON | 1125101722439075 | | 13/12/2024 | 17:03:01 | GMT | 41 | 99.5800 | CHIX | 120001UO0 | | 13/12/2024 | 17:03:02 | GMT | 14 | 99.5800 | XLON | 1125101722439088 | | 13/12/2024 | 17:03:12 | GMT | 15 | 99.5800 | XLON | 1125101722439130 | | 13/12/2024 | 17:03:17 | GMT | 14 | 99.5800 | XLON | 1125101722439160 | | 13/12/2024 | 17:03:18 | GMT | 30 | 99.5800 | XLON | 1125101722439161 | | 13/12/2024 | 17:03:18 | GMT | 15 | 99.5800 | XLON | 1125101722439162 | | 13/12/2024 | 17:03:19 | GMT | 14 | 99.5800 | XLON | 1125101722439165 | | 13/12/2024 | 17:03:20 | GMT | 14 | 99.5800 | XLON | 1125101722439166 | | 13/12/2024 | 17:03:24 | GMT | 32 | 99.5800 | XLON | 1125101722439177 | | 13/12/2024 | 17:03:24 | GMT | 16 | 99.5800 | XLON | 1125101722439178 | | 13/12/2024 | 17:03:24 | GMT | 125 | 99.5600 | XLON | 1125101722439180 | | 13/12/2024 | 17:03:24 | GMT | 36 | 99.5600 | XLON | 1125101722439181 | | 13/12/2024 | 17:03:24 | GMT | 5 | 99.5600 | XLON | 1125101722439182 | | 13/12/2024 | 17:03:27 | GMT | 16 | 99.5600 | XLON | 1125101722439208 | | 13/12/2024 | 17:03:27 | GMT | 92 | 99.5600 | XLON | 1125101722439209 | | 13/12/2024 | 17:03:30 | GMT | 92 | 99.5600 | XLON | 1125101722439238 | | 13/12/2024 | 17:03:30 | GMT | 15 | 99.5600 | XLON | 1125101722439239 | | 13/12/2024 | 17:03:30 | GMT | 14 | 99.5600 | XLON | 1125101722439240 | | 13/12/2024 | 17:03:30 | GMT | 14 | 99.5600 | XLON | 1125101722439241 | | 13/12/2024 | 17:03:30 | GMT | 130 | 99.5400 | XLON | 1125101722439249 | | 13/12/2024 | 17:03:43 | GMT | 35 | 99.5400 | XLON | 1125101722439282 | | 13/12/2024 | 17:03:45 | GMT | 42 | 99.5400 | TRQX | 1125101646957840 | | 13/12/2024 | 17:03:45 | GMT | 4 | 99.5400 | XLON | 1125101722439284 | | 13/12/2024 | 17:03:46 | GMT | 4 | 99.5200 | CHIX | 120001V1V | | 13/12/2024 | 17:03:55 | GMT | 50 | 99.5200 | CHIX | 120001V4L | | 13/12/2024 | 17:05:15 | GMT | 29 | 99.5600 | CHIX | 120001VG9 | | 13/12/2024 | 17:05:15 | GMT | 109 | 99.5600 | CHIX | 120001VGA | | 13/12/2024 | 17:05:15 | GMT | 5 | 99.5600 | CHIX | 120001VGB | | 13/12/2024 | 17:05:25 | GMT | 92 | 99.5200 | XLON | 1125101722439583 | | 13/12/2024 | 17:05:25 | GMT | 25 | 99.5400 | XLON | 1125101722439584 | | 13/12/2024 | 17:05:25 | GMT | 52 | 99.5400 | XLON | 1125101722439585 | | 13/12/2024 | 17:05:25 | GMT | 30 | 99.5200 | CHIX | 120001VJF | | 13/12/2024 | 17:05:28 | GMT | 92 | 99.5200 | XLON | 1125101722439590 | | 13/12/2024 | 17:05:28 | GMT | 15 | 99.5200 | XLON | 1125101722439591 | | 13/12/2024 | 17:05:28 | GMT | 24 | 99.5200 | XLON | 1125101722439592 | | 13/12/2024 | 17:05:28 | GMT | 15 | 99.5200 | XLON | 1125101722439593 | | 13/12/2024 | 17:05:28 | GMT | 10 | 99.5200 | XLON | 1125101722439594 | | 13/12/2024 | 17:05:28 | GMT | 13 | 99.5200 | XLON | 1125101722439595 | | 13/12/2024 | 17:05:32 | GMT | 92 | 99.5000 | XLON | 1125101722439598 | | 13/12/2024 | 17:05:59 | GMT | 30 | 99.5000 | XLON | 1125101722439678 | | 13/12/2024 | 17:05:59 | GMT | 92 | 99.5000 | XLON | 1125101722439679 | | 13/12/2024 | 17:05:59 | GMT | 16 | 99.5000 | XLON | 1125101722439680 | | 13/12/2024 | 17:07:03 | GMT | 38 | 99.4800 | TRQX | 1125101646958537 | | 13/12/2024 | 17:07:03 | GMT | 40 | 99.4200 | TRQX | 1125101646958548 | | 13/12/2024 | 17:07:03 | GMT | 128 | 99.4600 | XLON | 1125101722439832 | | 13/12/2024 | 17:07:03 | GMT | 53 | 99.4600 | XLON | 1125101722439836 | | 13/12/2024 | 17:07:03 | GMT | 103 | 99.4600 | CHIX | 120001VZN | | 13/12/2024 | 17:07:10 | GMT | 99 | 99.5200 | XLON | 1125101722439987 | | 13/12/2024 | 17:07:10 | GMT | 15 | 99.5200 | XLON | 1125101722439988 | | 13/12/2024 | 17:07:10 | GMT | 15 | 99.5200 | XLON | 1125101722439989 | | 13/12/2024 | 17:07:10 | GMT | 40 | 99.5200 | CHIX | 120001W3G | | 13/12/2024 | 17:07:10 | GMT | 26 | 99.5200 | CHIX | 120001W3H | | 13/12/2024 | 17:07:10 | GMT | 44 | 99.5200 | CHIX | 120001W3I | | 13/12/2024 | 17:08:03 | GMT | 92 | 99.5400 | XLON | 1125101722440058 | | 13/12/2024 | 17:08:03 | GMT | 15 | 99.5400 | XLON | 1125101722440059 | | 13/12/2024 | 17:08:03 | GMT | 15 | 99.5400 | XLON | 1125101722440065 | | 13/12/2024 | 17:08:03 | GMT | 92 | 99.5400 | XLON | 1125101722440066 | | 13/12/2024 | 17:08:03 | GMT | 14 | 99.5400 | XLON | 1125101722440067 | | 13/12/2024 | 17:08:03 | GMT | 35 | 99.5400 | XLON | 1125101722440068 | | 13/12/2024 | 17:08:03 | GMT | 78 | 99.5000 | XLON | 1125101722440071 | | 13/12/2024 | 17:08:03 | GMT | 47 | 99.5400 | CHIX | 120001WBC | | 13/12/2024 | 17:08:03 | GMT | 39 | 99.5000 | CHIX | 120001WBH | | 13/12/2024 | 17:08:03 | GMT | 94 | 99.5000 | CHIX | 120001WBI | | 13/12/2024 | 17:08:15 | GMT | 92 | 99.5000 | XLON | 1125101722440117 | | 13/12/2024 | 17:08:15 | GMT | 23 | 99.5000 | XLON | 1125101722440118 | | 13/12/2024 | 17:08:15 | GMT | 22 | 99.5000 | XLON | 1125101722440119 | | 13/12/2024 | 17:08:15 | GMT | 13 | 99.5000 | XLON | 1125101722440120 | | 13/12/2024 | 17:08:15 | GMT | 19 | 99.5000 | XLON | 1125101722440121 | | 13/12/2024 | 17:09:06 | GMT | 40 | 99.5800 | XLON | 1125101722440455 | | 13/12/2024 | 17:09:06 | GMT | 23 | 99.5800 | XLON | 1125101722440456 | | 13/12/2024 | 17:09:06 | GMT | 4 | 99.5800 | XLON | 1125101722440457 | | 13/12/2024 | 17:10:19 | GMT | 42 | 99.6600 | XLON | 1125101722441085 | | 13/12/2024 | 17:10:19 | GMT | 12 | 99.6600 | CHIX | 120001XBX | | 13/12/2024 | 17:10:26 | GMT | 14 | 99.6800 | XLON | 1125101722441168 | | 13/12/2024 | 17:10:30 | GMT | 22 | 99.6800 | XLON | 1125101722441198 | | 13/12/2024 | 17:10:30 | GMT | 15 | 99.6800 | XLON | 1125101722441199 | | 13/12/2024 | 17:10:42 | GMT | 14 | 99.6800 | XLON | 1125101722441253 | | 13/12/2024 | 17:10:43 | GMT | 14 | 99.6800 | XLON | 1125101722441254 | | 13/12/2024 | 17:10:47 | GMT | 13 | 99.6800 | XLON | 1125101722441276 | | 13/12/2024 | 17:10:47 | GMT | 74 | 99.6600 | XLON | 1125101722441277 | | 13/12/2024 | 17:10:47 | GMT | 127 | 99.6600 | XLON | 1125101722441278 | | 13/12/2024 | 17:11:45 | GMT | 134 | 99.6800 | CHIX | 120001Y0H | | 13/12/2024 | 17:11:45 | GMT | 40 | 99.6800 | CHIX | 120001Y0I | | 13/12/2024 | 17:11:47 | GMT | 125 | 99.6600 | XLON | 1125101722441688 | | 13/12/2024 | 17:11:47 | GMT | 74 | 99.6600 | XLON | 1125101722441689 | | 13/12/2024 | 17:11:47 | GMT | 92 | 99.6800 | XLON | 1125101722441692 | | 13/12/2024 | 17:11:47 | GMT | 15 | 99.6800 | XLON | 1125101722441693 | | 13/12/2024 | 17:11:47 | GMT | 45 | 99.6800 | XLON | 1125101722441694 | | 13/12/2024 | 17:11:47 | GMT | 17 | 99.6800 | XLON | 1125101722441695 | | 13/12/2024 | 17:11:50 | GMT | 15 | 99.6600 | XLON | 1125101722441696 | | 13/12/2024 | 17:12:02 | GMT | 15 | 99.6600 | XLON | 1125101722441746 | | 13/12/2024 | 17:12:12 | GMT | 23 | 99.6600 | XLON | 1125101722441819 | | 13/12/2024 | 17:12:12 | GMT | 13 | 99.6600 | XLON | 1125101722441820 | | 13/12/2024 | 17:12:35 | GMT | 92 | 99.6600 | XLON | 1125101722441911 | | 13/12/2024 | 17:12:35 | GMT | 16 | 99.6600 | XLON | 1125101722441912 | | 13/12/2024 | 17:12:50 | GMT | 61 | 99.6400 | TRQX | 1125101646960111 | | 13/12/2024 | 17:12:50 | GMT | 61 | 99.6400 | TRQX | 1125101646960112 | | 13/12/2024 | 17:12:50 | GMT | 50 | 99.6400 | XLON | 1125101722441944 | | 13/12/2024 | 17:12:50 | GMT | 92 | 99.6400 | XLON | 1125101722441945 | | 13/12/2024 | 17:12:50 | GMT | 26 | 99.6600 | XLON | 1125101722441946 | | 13/12/2024 | 17:12:50 | GMT | 51 | 99.6600 | XLON | 1125101722441947 | | 13/12/2024 | 17:12:50 | GMT | 45 | 99.6400 | CHIX | 120001YEM | | 13/12/2024 | 17:12:50 | GMT | 124 | 99.6400 | CHIX | 120001YEN | | 13/12/2024 | 17:13:23 | GMT | 92 | 99.6400 | XLON | 1125101722441978 | | 13/12/2024 | 17:13:23 | GMT | 14 | 99.6400 | XLON | 1125101722441979 | | 13/12/2024 | 17:13:23 | GMT | 43 | 99.6400 | XLON | 1125101722441980 | | 13/12/2024 | 17:13:23 | GMT | 20 | 99.6400 | XLON | 1125101722441981 | | 13/12/2024 | 17:13:23 | GMT | 131 | 99.6200 | CHIX | 120001YJH | | 13/12/2024 | 17:13:23 | GMT | 50 | 99.6200 | CHIX | 120001YJK | | 13/12/2024 | 17:13:23 | GMT | 119 | 99.6400 | CHIX | 120001YJL | | 13/12/2024 | 17:13:25 | GMT | 55 | 99.6200 | CHIX | 120001YJM | | 13/12/2024 | 17:13:25 | GMT | 74 | 99.6200 | CHIX | 120001YJN | | 13/12/2024 | 17:14:00 | GMT | 92 | 99.6200 | XLON | 1125101722442010 | | 13/12/2024 | 17:14:00 | GMT | 16 | 99.6200 | XLON | 1125101722442011 | | 13/12/2024 | 17:14:00 | GMT | 169 | 99.6200 | XLON | 1125101722442012 | | 13/12/2024 | 17:14:01 | GMT | 135 | 99.6200 | XLON | 1125101722442016 | | 13/12/2024 | 17:14:01 | GMT | 34 | 99.6200 | XLON | 1125101722442017 | | 13/12/2024 | 17:14:01 | GMT | 58 | 99.6200 | XLON | 1125101722442018 | | 13/12/2024 | 17:14:01 | GMT | 16 | 99.6200 | XLON | 1125101722442019 | | 13/12/2024 | 17:14:01 | GMT | 95 | 99.6200 | XLON | 1125101722442020 | | 13/12/2024 | 17:14:01 | GMT | 40 | 99.6200 | XLON | 1125101722442023 | | 13/12/2024 | 17:14:01 | GMT | 13 | 99.6200 | XLON | 1125101722442024 | | 13/12/2024 | 17:14:01 | GMT | 116 | 99.6200 | XLON | 1125101722442025 | | 13/12/2024 | 17:14:02 | GMT | 9 | 99.6200 | XLON | 1125101722442032 | | 13/12/2024 | 17:14:02 | GMT | 93 | 99.6200 | XLON | 1125101722442033 | | 13/12/2024 | 17:14:02 | GMT | 67 | 99.6200 | XLON | 1125101722442034 | | 13/12/2024 | 17:14:02 | GMT | 64 | 99.6200 | XLON | 1125101722442037 | | 13/12/2024 | 17:14:02 | GMT | 92 | 99.6200 | XLON | 1125101722442038 | | 13/12/2024 | 17:14:02 | GMT | 13 | 99.6200 | XLON | 1125101722442039 | | 13/12/2024 | 17:14:03 | GMT | 43 | 99.6200 | XLON | 1125101722442041 | | 13/12/2024 | 17:14:10 | GMT | 92 | 99.6200 | XLON | 1125101722442102 | | 13/12/2024 | 17:14:13 | GMT | 128 | 99.6000 | XLON | 1125101722442116 | | 13/12/2024 | 17:14:19 | GMT | 45 | 99.6200 | CHIX | 120001YUF | | 13/12/2024 | 17:14:26 | GMT | 131 | 99.6400 | TRQX | 1125101646960612 | | 13/12/2024 | 17:14:52 | GMT | 14 | 99.6400 | XLON | 1125101722442216 | | 13/12/2024 | 17:14:52 | GMT | 3 | 99.6200 | CHIX | 120001YYB | | 13/12/2024 | 17:16:50 | GMT | 136 | 99.7200 | CHIX | 120001ZG8 | | 13/12/2024 | 17:16:58 | GMT | 23 | 99.7000 | TRQX | 1125101646961155 | | 13/12/2024 | 17:16:58 | GMT | 125 | 99.7000 | XLON | 1125101722442574 | | 13/12/2024 | 17:16:58 | GMT | 111 | 99.7000 | XLON | 1125101722442575 | | 13/12/2024 | 17:16:58 | GMT | 60 | 99.7000 | CHIX | 120001ZH6 | | 13/12/2024 | 17:17:37 | GMT | 25 | 99.7000 | XLON | 1125101722442642 | | 13/12/2024 | 17:17:37 | GMT | 15 | 99.7000 | XLON | 1125101722442643 | | 13/12/2024 | 17:17:37 | GMT | 10 | 99.7000 | XLON | 1125101722442644 | | 13/12/2024 | 17:17:37 | GMT | 35 | 99.7000 | XLON | 1125101722442645 | | 13/12/2024 | 17:17:37 | GMT | 104 | 99.6800 | CHIX | 120001ZMN | | 13/12/2024 | 17:17:38 | GMT | 92 | 99.7000 | XLON | 1125101722442646 | | 13/12/2024 | 17:17:38 | GMT | 16 | 99.7000 | XLON | 1125101722442647 | | 13/12/2024 | 17:17:38 | GMT | 14 | 99.7000 | XLON | 1125101722442648 | | 13/12/2024 | 17:17:38 | GMT | 13 | 99.7000 | XLON | 1125101722442651 | | 13/12/2024 | 17:17:38 | GMT | 92 | 99.7000 | XLON | 1125101722442652 | | 13/12/2024 | 17:17:38 | GMT | 13 | 99.7000 | XLON | 1125101722442653 | | 13/12/2024 | 17:17:38 | GMT | 92 | 99.7000 | XLON | 1125101722442654 | | 13/12/2024 | 17:17:38 | GMT | 14 | 99.7000 | XLON | 1125101722442655 | | 13/12/2024 | 17:18:23 | GMT | 30 | 99.7200 | CHIX | 120001ZSH | | 13/12/2024 | 17:18:26 | GMT | 92 | 99.7600 | XLON | 1125101722442759 | | 13/12/2024 | 17:18:26 | GMT | 15 | 99.7600 | XLON | 1125101722442760 | | 13/12/2024 | 17:18:26 | GMT | 92 | 99.7600 | XLON | 1125101722442761 | | 13/12/2024 | 17:18:26 | GMT | 15 | 99.7600 | XLON | 1125101722442762 | | 13/12/2024 | 17:18:26 | GMT | 35 | 99.7600 | XLON | 1125101722442763 | | 13/12/2024 | 17:18:26 | GMT | 12 | 99.7600 | XLON | 1125101722442764 | | 13/12/2024 | 17:18:26 | GMT | 16 | 99.7600 | XLON | 1125101722442768 | | 13/12/2024 | 17:18:26 | GMT | 78 | 99.7600 | XLON | 1125101722442769 | | 13/12/2024 | 17:18:26 | GMT | 136 | 99.7600 | CHIX | 120001ZTB | | 13/12/2024 | 17:18:26 | GMT | 66 | 99.7400 | CHIX | 120001ZTC | | 13/12/2024 | 17:18:26 | GMT | 50 | 99.7400 | CHIX | 120001ZTE | | 13/12/2024 | 17:18:31 | GMT | 15 | 99.7600 | XLON | 1125101722442792 | | 13/12/2024 | 17:18:32 | GMT | 14 | 99.7600 | XLON | 1125101722442813 | | 13/12/2024 | 17:20:06 | GMT | 18 | 99.7600 | TRQX | 1125101646961891 | | 13/12/2024 | 17:20:06 | GMT | 18 | 99.7600 | TRQX | 1125101646961893 | | 13/12/2024 | 17:20:06 | GMT | 15 | 99.7600 | XLON | 1125101722443316 | | 13/12/2024 | 17:20:06 | GMT | 12 | 99.7400 | CHIX | 1200020CK | | 13/12/2024 | 17:20:12 | GMT | 92 | 99.7600 | XLON | 1125101722443359 | | 13/12/2024 | 17:20:12 | GMT | 14 | 99.7600 | XLON | 1125101722443360 | | 13/12/2024 | 17:20:12 | GMT | 36 | 99.7600 | XLON | 1125101722443361 | | 13/12/2024 | 17:20:12 | GMT | 37 | 99.7600 | XLON | 1125101722443362 | | 13/12/2024 | 17:20:12 | GMT | 14 | 99.7600 | XLON | 1125101722443364 | | 13/12/2024 | 17:20:12 | GMT | 16 | 99.7600 | XLON | 1125101722443365 | | 13/12/2024 | 17:20:12 | GMT | 92 | 99.7600 | XLON | 1125101722443366 | | 13/12/2024 | 17:20:12 | GMT | 35 | 99.7600 | XLON | 1125101722443367 | | 13/12/2024 | 17:20:12 | GMT | 12 | 99.7600 | XLON | 1125101722443368 | | 13/12/2024 | 17:20:12 | GMT | 13 | 99.7600 | XLON | 1125101722443369 | | 13/12/2024 | 17:20:12 | GMT | 15 | 99.7600 | XLON | 1125101722443370 | | 13/12/2024 | 17:20:12 | GMT | 125 | 99.7400 | CHIX | 1200020ER | | 13/12/2024 | 17:20:12 | GMT | 66 | 99.7400 | CHIX | 1200020ES | | 13/12/2024 | 17:20:13 | GMT | 15 | 99.7600 | XLON | 1125101722443371 | | 13/12/2024 | 17:20:13 | GMT | 14 | 99.7600 | XLON | 1125101722443372 | | 13/12/2024 | 17:20:13 | GMT | 1 | 99.7600 | XLON | 1125101722443373 | | 13/12/2024 | 17:20:13 | GMT | 16 | 99.7600 | XLON | 1125101722443374 | | 13/12/2024 | 17:20:13 | GMT | 13 | 99.7600 | XLON | 1125101722443375 | | 13/12/2024 | 17:20:14 | GMT | 30 | 99.7400 | CHIX | 1200020G1 | | 13/12/2024 | 17:20:14 | GMT | 49 | 99.7400 | CHIX | 1200020G2 | | 13/12/2024 | 17:21:42 | GMT | 135 | 99.7200 | TRQX | 1125101646962334 | | 13/12/2024 | 17:22:30 | GMT | 18 | 99.7200 | TRQX | 1125101646962651 | | 13/12/2024 | 17:22:30 | GMT | 122 | 99.7000 | XLON | 1125101722444087 | | 13/12/2024 | 17:22:30 | GMT | 130 | 99.7000 | XLON | 1125101722444088 | | 13/12/2024 | 17:22:30 | GMT | 77 | 99.7200 | XLON | 1125101722444094 | | 13/12/2024 | 17:22:30 | GMT | 92 | 99.7200 | XLON | 1125101722444095 | | 13/12/2024 | 17:22:30 | GMT | 38 | 99.7200 | XLON | 1125101722444096 | | 13/12/2024 | 17:22:31 | GMT | 3 | 99.7200 | TRQX | 1125101646962653 | | 13/12/2024 | 17:22:31 | GMT | 18 | 99.7200 | TRQX | 1125101646962654 | | 13/12/2024 | 17:22:31 | GMT | 3 | 99.7200 | TRQX | 1125101646962655 | | 13/12/2024 | 17:22:31 | GMT | 39 | 99.7200 | XLON | 1125101722444097 | | 13/12/2024 | 17:22:31 | GMT | 94 | 99.7200 | XLON | 1125101722444098 | | 13/12/2024 | 17:22:31 | GMT | 14 | 99.7200 | XLON | 1125101722444100 | | 13/12/2024 | 17:22:31 | GMT | 23 | 99.7200 | XLON | 1125101722444101 | | 13/12/2024 | 17:22:31 | GMT | 16 | 99.7200 | XLON | 1125101722444102 | | 13/12/2024 | 17:22:31 | GMT | 125 | 99.7200 | XLON | 1125101722444103 | | 13/12/2024 | 17:22:31 | GMT | 15 | 99.7200 | XLON | 1125101722444104 | | 13/12/2024 | 17:22:31 | GMT | 13 | 99.7200 | XLON | 1125101722444105 | | 13/12/2024 | 17:22:32 | GMT | 49 | 99.7200 | CHIX | 1200021KW | | 13/12/2024 | 17:22:38 | GMT | 25 | 99.7400 | XLON | 1125101722444125 | | 13/12/2024 | 17:22:38 | GMT | 14 | 99.7400 | XLON | 1125101722444126 | | 13/12/2024 | 17:22:38 | GMT | 103 | 99.7400 | XLON | 1125101722444127 | | 13/12/2024 | 17:22:38 | GMT | 27 | 99.7400 | XLON | 1125101722444128 | | 13/12/2024 | 17:22:38 | GMT | 60 | 99.7600 | XLON | 1125101722444134 | | 13/12/2024 | 17:22:38 | GMT | 132 | 99.7600 | XLON | 1125101722444135 | | 13/12/2024 | 17:23:55 | GMT | 3 | 99.7600 | TRQX | 1125101646963045 | | 13/12/2024 | 17:23:55 | GMT | 18 | 99.7600 | TRQX | 1125101646963046 | | 13/12/2024 | 17:23:55 | GMT | 13 | 99.7600 | XLON | 1125101722444338 | | 13/12/2024 | 17:23:55 | GMT | 15 | 99.7600 | XLON | 1125101722444339 | | 13/12/2024 | 17:23:55 | GMT | 92 | 99.7600 | XLON | 1125101722444340 | | 13/12/2024 | 17:23:55 | GMT | 13 | 99.7600 | XLON | 1125101722444341 | | 13/12/2024 | 17:23:56 | GMT | 18 | 99.7600 | TRQX | 1125101646963048 | | 13/12/2024 | 17:23:56 | GMT | 3 | 99.7600 | TRQX | 1125101646963049 | | 13/12/2024 | 17:23:56 | GMT | 13 | 99.7600 | XLON | 1125101722444342 | | 13/12/2024 | 17:23:56 | GMT | 16 | 99.7600 | XLON | 1125101722444343 | | 13/12/2024 | 17:23:56 | GMT | 16 | 99.7600 | XLON | 1125101722444345 | | 13/12/2024 | 17:23:56 | GMT | 16 | 99.7600 | XLON | 1125101722444346 | | 13/12/2024 | 17:23:56 | GMT | 62 | 99.7600 | XLON | 1125101722444347 | | 13/12/2024 | 17:23:57 | GMT | 16 | 99.7600 | XLON | 1125101722444348 | | 13/12/2024 | 17:23:58 | GMT | 13 | 99.7600 | TRQX | 1125101646963061 | | 13/12/2024 | 17:24:01 | GMT | 3 | 99.7600 | CHIX | 120002208 | | 13/12/2024 | 17:24:22 | GMT | 50 | 99.7400 | CHIX | 120002263 | | 13/12/2024 | 17:24:39 | GMT | 126 | 99.7600 | XLON | 1125101722444439 | | 13/12/2024 | 17:24:39 | GMT | 9 | 99.7600 | XLON | 1125101722444440 | | 13/12/2024 | 17:24:39 | GMT | 86 | 99.7600 | XLON | 1125101722444441 | | 13/12/2024 | 17:24:39 | GMT | 136 | 99.7600 | CHIX | 1200022CM | | 13/12/2024 | 17:24:40 | GMT | 13 | 99.7600 | XLON | 1125101722444449 | | 13/12/2024 | 17:24:40 | GMT | 50 | 99.7400 | CHIX | 1200022CO | | 13/12/2024 | 17:25:57 | GMT | 18 | 99.7400 | TRQX | 1125101646963818 | | 13/12/2024 | 17:25:57 | GMT | 48 | 99.7400 | XLON | 1125101722444658 | | 13/12/2024 | 17:25:57 | GMT | 31 | 99.7400 | CHIX | 1200022TU | | 13/12/2024 | 17:25:57 | GMT | 136 | 99.7400 | CHIX | 1200022U1 | | 13/12/2024 | 17:25:57 | GMT | 28 | 99.7400 | CHIX | 1200022U8 | | 13/12/2024 | 17:25:57 | GMT | 81 | 99.7400 | CHIX | 1200022U9 | | 13/12/2024 | 17:26:19 | GMT | 129 | 99.7200 | TRQX | 1125101646963911 | | 13/12/2024 | 17:26:19 | GMT | 92 | 99.7200 | XLON | 1125101722444750 | | 13/12/2024 | 17:26:19 | GMT | 15 | 99.7200 | XLON | 1125101722444751 | | 13/12/2024 | 17:26:19 | GMT | 136 | 99.7200 | CHIX | 1200022Z2 | | 13/12/2024 | 17:27:12 | GMT | 18 | 99.7200 | TRQX | 1125101646964209 | | 13/12/2024 | 17:27:12 | GMT | 92 | 99.7200 | XLON | 1125101722444911 | | 13/12/2024 | 17:27:12 | GMT | 13 | 99.7200 | XLON | 1125101722444912 | | 13/12/2024 | 17:27:35 | GMT | 27 | 99.7200 | XLON | 1125101722445002 | | 13/12/2024 | 17:27:35 | GMT | 14 | 99.7200 | XLON | 1125101722445003 | | 13/12/2024 | 17:27:35 | GMT | 10 | 99.7200 | CHIX | 1200023GU | | 13/12/2024 | 17:28:07 | GMT | 13 | 99.7200 | XLON | 1125101722445066 | | 13/12/2024 | 17:28:11 | GMT | 18 | 99.7200 | TRQX | 1125101646964444 | | 13/12/2024 | 17:28:11 | GMT | 12 | 99.7200 | TRQX | 1125101646964445 | | 13/12/2024 | 17:28:11 | GMT | 3 | 99.7200 | TRQX | 1125101646964446 | | 13/12/2024 | 17:28:11 | GMT | 18 | 99.7200 | TRQX | 1125101646964447 | | 13/12/2024 | 17:28:11 | GMT | 70 | 99.7000 | XLON | 1125101722445084 | | 13/12/2024 | 17:28:11 | GMT | 68 | 99.7000 | XLON | 1125101722445085 | | 13/12/2024 | 17:28:11 | GMT | 65 | 99.7000 | XLON | 1125101722445086 | | 13/12/2024 | 17:28:12 | GMT | 26 | 99.7200 | XLON | 1125101722445108 | | 13/12/2024 | 17:28:19 | GMT | 42 | 99.7200 | XLON | 1125101722445137 | | 13/12/2024 | 17:28:19 | GMT | 62 | 99.7200 | XLON | 1125101722445138 | | 13/12/2024 | 17:28:19 | GMT | 13 | 99.7200 | XLON | 1125101722445141 | | 13/12/2024 | 17:28:19 | GMT | 13 | 99.7200 | CHIX | 1200023P8 | | 13/12/2024 | 17:28:40 | GMT | 50 | 99.7400 | CHIX | 1200023VG | | 13/12/2024 | 17:28:40 | GMT | 12 | 99.7600 | CHIX | 1200023W5 | | 13/12/2024 | 17:28:40 | GMT | 136 | 99.7600 | CHIX | 1200023W6 | | 13/12/2024 | 17:28:41 | GMT | 169 | 99.7600 | XLON | 1125101722445220 | | 13/12/2024 | 17:28:41 | GMT | 136 | 99.7600 | CHIX | 1200023W8 | | 13/12/2024 | 17:28:41 | GMT | 13 | 99.7600 | CHIX | 1200023W9 | | 13/12/2024 | 17:28:41 | GMT | 13 | 99.7600 | CHIX | 1200023WA | | 13/12/2024 | 17:28:41 | GMT | 85 | 99.7400 | CHIX | 1200023WD | | 13/12/2024 | 17:28:51 | GMT | 18 | 99.7600 | TRQX | 1125101646964703 | | 13/12/2024 | 17:28:51 | GMT | 3 | 99.7600 | TRQX | 1125101646964704 | | 13/12/2024 | 17:28:52 | GMT | 18 | 99.7600 | TRQX | 1125101646964709 | | 13/12/2024 | 17:28:52 | GMT | 3 | 99.7600 | TRQX | 1125101646964710 | | 13/12/2024 | 17:28:52 | GMT | 20 | 99.7600 | TRQX | 1125101646964711 | | 13/12/2024 | 17:28:52 | GMT | 3 | 99.7600 | TRQX | 1125101646964717 | | 13/12/2024 | 17:28:52 | GMT | 18 | 99.7600 | TRQX | 1125101646964718 | | 13/12/2024 | 17:28:52 | GMT | 3 | 99.7600 | TRQX | 1125101646964719 | | 13/12/2024 | 17:28:52 | GMT | 18 | 99.7600 | TRQX | 1125101646964720 | | 13/12/2024 | 17:28:52 | GMT | 92 | 99.7600 | XLON | 1125101722445254 | | 13/12/2024 | 17:28:52 | GMT | 92 | 99.7600 | XLON | 1125101722445255 | | 13/12/2024 | 17:28:52 | GMT | 15 | 99.7600 | XLON | 1125101722445256 | | 13/12/2024 | 17:28:52 | GMT | 6 | 99.7600 | XLON | 1125101722445257 | | 13/12/2024 | 17:28:52 | GMT | 92 | 99.7600 | XLON | 1125101722445258 | | 13/12/2024 | 17:28:52 | GMT | 19 | 99.7600 | XLON | 1125101722445259 | | 13/12/2024 | 17:28:52 | GMT | 8 | 99.7600 | XLON | 1125101722445260 | | 13/12/2024 | 17:28:52 | GMT | 13 | 99.7600 | XLON | 1125101722445261 | | 13/12/2024 | 17:28:52 | GMT | 15 | 99.7600 | XLON | 1125101722445262 | | 13/12/2024 | 17:28:52 | GMT | 13 | 99.7600 | XLON | 1125101722445263 | | 13/12/2024 | 17:28:52 | GMT | 92 | 99.7600 | XLON | 1125101722445264 | | 13/12/2024 | 17:28:52 | GMT | 106 | 99.7600 | CHIX | 1200023ZP | | 13/12/2024 | 17:28:52 | GMT | 136 | 99.7600 | CHIX | 1200023ZW | | 13/12/2024 | 17:29:11 | GMT | 3 | 99.7600 | TRQX | 1125101646964822 | | 13/12/2024 | 17:29:11 | GMT | 14 | 99.7600 | XLON | 1125101722445327 | | 13/12/2024 | 17:29:11 | GMT | 13 | 99.7600 | XLON | 1125101722445333 | | 13/12/2024 | 17:29:11 | GMT | 136 | 99.7600 | CHIX | 12000244D | | 13/12/2024 | 17:29:11 | GMT | 11 | 99.7600 | CHIX | 12000244E | | 13/12/2024 | 17:29:20 | GMT | 18 | 99.7600 | TRQX | 1125101646964898 | | 13/12/2024 | 17:29:20 | GMT | 3 | 99.7600 | TRQX | 1125101646964899 | | 13/12/2024 | 17:29:20 | GMT | 92 | 99.7600 | XLON | 1125101722445370 | | 13/12/2024 | 17:29:20 | GMT | 15 | 99.7600 | XLON | 1125101722445371 | | 13/12/2024 | 17:29:20 | GMT | 136 | 99.7600 | CHIX | 120002479 | | 13/12/2024 | 17:29:21 | GMT | 3 | 99.7600 | TRQX | 1125101646964901 | | 13/12/2024 | 17:29:21 | GMT | 18 | 99.7600 | TRQX | 1125101646964902 | | 13/12/2024 | 17:29:21 | GMT | 3 | 99.7600 | TRQX | 1125101646964903 | | 13/12/2024 | 17:29:21 | GMT | 18 | 99.7600 | TRQX | 1125101646964906 | | 13/12/2024 | 17:29:21 | GMT | 3 | 99.7600 | TRQX | 1125101646964907 | | 13/12/2024 | 17:29:21 | GMT | 3 | 99.7600 | TRQX | 1125101646964908 | | 13/12/2024 | 17:29:21 | GMT | 92 | 99.7600 | XLON | 1125101722445380 | | 13/12/2024 | 17:29:21 | GMT | 16 | 99.7600 | XLON | 1125101722445381 | | 13/12/2024 | 17:29:21 | GMT | 14 | 99.7600 | XLON | 1125101722445382 | | 13/12/2024 | 17:29:21 | GMT | 14 | 99.7600 | XLON | 1125101722445383 | | 13/12/2024 | 17:29:21 | GMT | 33 | 99.7600 | XLON | 1125101722445384 | | 13/12/2024 | 17:29:21 | GMT | 13 | 99.7600 | XLON | 1125101722445385 | | 13/12/2024 | 17:29:21 | GMT | 92 | 99.7600 | XLON | 1125101722445386 | | 13/12/2024 | 17:29:21 | GMT | 14 | 99.7600 | XLON | 1125101722445387 | | 13/12/2024 | 17:29:21 | GMT | 32 | 99.7600 | XLON | 1125101722445388 | | 13/12/2024 | 17:29:21 | GMT | 13 | 99.7600 | XLON | 1125101722445389 | | 13/12/2024 | 17:29:21 | GMT | 92 | 99.7600 | XLON | 1125101722445390 | | 13/12/2024 | 17:29:21 | GMT | 15 | 99.7600 | XLON | 1125101722445391 | | 13/12/2024 | 17:29:21 | GMT | 13 | 99.7600 | CHIX | 12000247E | | 13/12/2024 | 17:29:21 | GMT | 12 | 99.7600 | CHIX | 12000247F | | 13/12/2024 | 17:29:21 | GMT | 10 | 99.7600 | CHIX | 12000247G | | 13/12/2024 | 17:29:21 | GMT | 66 | 99.7600 | CHIX | 12000247H | | 13/12/2024 | 17:29:22 | GMT | 18 | 99.7600 | TRQX | 1125101646964912 | | 13/12/2024 | 17:29:22 | GMT | 18 | 99.7600 | XLON | 1125101722445397 | | 13/12/2024 | 17:29:23 | GMT | 18 | 99.7600 | TRQX | 1125101646964917 | | 13/12/2024 | 17:29:23 | GMT | 15 | 99.7600 | XLON | 1125101722445401 | | 13/12/2024 | 17:29:23 | GMT | 92 | 99.7600 | XLON | 1125101722445402 | | 13/12/2024 | 17:29:24 | GMT | 14 | 99.7600 | XLON | 1125101722445409 | | 13/12/2024 | 17:29:24 | GMT | 37 | 99.7600 | XLON | 1125101722445411 | | 13/12/2024 | 17:29:25 | GMT | 4 | 99.7600 | XLON | 1125101722445412 | | 13/12/2024 | 17:29:25 | GMT | 16 | 99.7600 | XLON | 1125101722445413 | | 13/12/2024 | 17:29:25 | GMT | 16 | 99.7600 | XLON | 1125101722445414 | | 13/12/2024 | 17:29:26 | GMT | 6 | 99.7600 | CHIX | 12000249F | | 13/12/2024 | 17:29:52 | GMT | 134 | 99.7800 | TRQX | 1125101646965206 | | 13/12/2024 | 17:29:52 | GMT | 131 | 99.7800 | XLON | 1125101722445532 | | 13/12/2024 | 17:29:53 | GMT | 35 | 99.8200 | XLON | 1125101722445542 | | 13/12/2024 | 17:29:54 | GMT | 35 | 99.8200 | XLON | 1125101722445543 | | 13/12/2024 | 17:29:55 | GMT | 3 | 99.8200 | XLON | 1125101722445555 | | 13/12/2024 | 17:29:55 | GMT | 166 | 99.8200 | XLON | 1125101722445556 | | 13/12/2024 | 17:29:55 | GMT | 12 | 99.8200 | XLON | 1125101722445557 | | 13/12/2024 | 17:29:55 | GMT | 76 | 99.7800 | CHIX | 1200024O2 | | 13/12/2024 | 17:29:57 | GMT | 29 | 99.8400 | XLON | 1125101722445572 | | 13/12/2024 | 17:29:58 | GMT | 29 | 99.8400 | XLON | 1125101722445577 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVAFILVLIS