16 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 13 December 2024 |
| Number of ordinary £0.000125 shares purchased: | 108,317 |
| Highest price paid per share (pence): | 488.00 |
| Lowest price paid per share (pence): | 472.00 |
| Volume weighted average price paid per share (pence): | 480.98 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,467,854 ordinary shares, with no ordinary shares in treasury.
The figure of 412,467,854 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 480.96 | 71,720 |
| Chi-X (CHIX) | 480.94 | 9,497 |
| BATE (BATE) | 480.98 | 21,391 |
| Aquis (AQXE) | 480.92 | 3,187 |
| Turquoise (TRQX) | 481.62 | 2,522 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 28 | 487 | XLON | 08:12:37 |
| 171 | 487 | XLON | 08:12:37 |
| 1023 | 487 | XLON | 08:12:37 |
| 171 | 487 | XLON | 08:12:37 |
| 186 | 486 | CHIX | 08:12:37 |
| 62 | 485.5 | AQXE | 08:12:45 |
| 398 | 485.5 | BATE | 08:12:45 |
| 199 | 484 | XLON | 08:14:04 |
| 199 | 485.5 | BATE | 08:16:26 |
| 106 | 485 | XLON | 08:19:53 |
| 690 | 485 | XLON | 08:19:53 |
| 199 | 485.5 | XLON | 08:21:57 |
| 199 | 485.5 | BATE | 08:22:11 |
| 199 | 485.5 | XLON | 08:24:19 |
| 186 | 485.5 | CHIX | 08:24:32 |
| 398 | 486 | XLON | 08:26:38 |
| 199 | 485.5 | BATE | 08:28:29 |
| 199 | 486 | XLON | 08:28:29 |
| 31 | 486 | AQXE | 08:28:52 |
| 59 | 486 | AQXE | 08:28:52 |
| 3 | 486 | AQXE | 08:29:05 |
| 93 | 485.5 | CHIX | 08:29:24 |
| 199 | 485.5 | XLON | 08:29:24 |
| 199 | 485.5 | XLON | 08:31:49 |
| 199 | 485.5 | BATE | 08:33:57 |
| 199 | 485.5 | XLON | 08:33:57 |
| 52 | 485.5 | TRQX | 08:33:57 |
| 78 | 485.5 | TRQX | 08:33:57 |
| 31 | 486 | AQXE | 08:35:27 |
| 93 | 485.5 | CHIX | 08:36:29 |
| 26 | 485.5 | TRQX | 08:36:29 |
| 199 | 485.5 | XLON | 08:36:29 |
| 199 | 485 | XLON | 08:38:37 |
| 199 | 485.5 | BATE | 08:40:30 |
| 4 | 485 | XLON | 08:40:52 |
| 31 | 485.5 | AQXE | 08:43:01 |
| 93 | 485.5 | CHIX | 08:43:01 |
| 26 | 485.5 | TRQX | 08:43:01 |
| 195 | 485 | XLON | 08:43:03 |
| 398 | 485 | XLON | 08:45:10 |
| 199 | 485.5 | BATE | 08:47:21 |
| 398 | 485 | XLON | 08:48:01 |
| 26 | 485 | TRQX | 08:49:12 |
| 31 | 485 | AQXE | 08:49:57 |
| 199 | 484.5 | XLON | 08:50:05 |
| 93 | 485 | CHIX | 08:50:18 |
| 398 | 485 | XLON | 08:54:01 |
| 6 | 485 | BATE | 08:55:56 |
| 193 | 485 | BATE | 08:55:56 |
| 90 | 485.5 | XLON | 09:00:09 |
| 288 | 485.5 | XLON | 09:00:09 |
| 41 | 485.5 | XLON | 09:00:09 |
| 178 | 485.5 | XLON | 09:00:09 |
| 199 | 485.5 | XLON | 09:02:03 |
| 199 | 485.5 | XLON | 09:04:09 |
| 597 | 486 | XLON | 09:10:15 |
| 2 | 486 | CHIX | 09:10:21 |
| 91 | 486 | CHIX | 09:10:21 |
| 112 | 486 | XLON | 09:12:36 |
| 31 | 486 | AQXE | 09:15:01 |
| 31 | 486 | AQXE | 09:15:01 |
| 186 | 486 | CHIX | 09:15:01 |
| 286 | 486 | XLON | 09:15:01 |
| 2 | 486 | XLON | 09:17:07 |
| 197 | 486 | XLON | 09:17:07 |
| 93 | 486 | CHIX | 09:18:15 |
| 133 | 486 | XLON | 09:19:24 |
| 26 | 487 | TRQX | 09:23:00 |
| 464 | 487 | XLON | 09:23:12 |
| 52 | 487 | TRQX | 09:24:48 |
| 199 | 487 | XLON | 09:24:59 |
| 1 | 486.5 | AQXE | 09:27:03 |
| 1 | 486.5 | AQXE | 09:27:03 |
| 199 | 487 | XLON | 09:27:11 |
| 52 | 487 | TRQX | 09:27:19 |
| 93 | 486.5 | CHIX | 09:29:00 |
| 60 | 487 | XLON | 09:29:27 |
| 338 | 487 | XLON | 09:29:27 |
| 31 | 486.5 | AQXE | 09:30:05 |
| 29 | 486.5 | AQXE | 09:30:05 |
| 31 | 486.5 | AQXE | 09:30:05 |
| 26 | 487 | TRQX | 09:30:06 |
| 21 | 487 | XLON | 09:31:16 |
| 178 | 487 | XLON | 09:31:16 |
| 93 | 486.5 | CHIX | 09:31:23 |
| 32 | 487 | XLON | 09:32:56 |
| 167 | 487 | XLON | 09:32:56 |
| 2 | 486.5 | AQXE | 09:34:41 |
| 26 | 487 | TRQX | 09:34:46 |
| 29 | 486.5 | AQXE | 09:34:51 |
| 398 | 487 | XLON | 09:35:16 |
| 93 | 486.5 | CHIX | 09:36:00 |
| 199 | 487 | XLON | 09:37:17 |
| 16 | 486.5 | AQXE | 09:38:20 |
| 15 | 486.5 | AQXE | 09:38:20 |
| 26 | 487 | TRQX | 09:39:15 |
| 398 | 487 | XLON | 09:39:53 |
| 93 | 486.5 | CHIX | 09:40:41 |
| 31 | 486.5 | AQXE | 09:41:20 |
| 38 | 487 | XLON | 09:41:43 |
| 5 | 487 | XLON | 09:41:43 |
| 355 | 487 | XLON | 09:41:43 |
| 283 | 486 | BATE | 09:42:16 |
| 147 | 486 | BATE | 09:42:20 |
| 115 | 486 | BATE | 09:42:20 |
| 67 | 486 | BATE | 09:42:20 |
| 132 | 486 | BATE | 09:42:20 |
| 251 | 486 | BATE | 09:42:20 |
| 80 | 486 | BATE | 09:42:20 |
| 199 | 486 | BATE | 09:42:20 |
| 26 | 486.5 | TRQX | 09:43:48 |
| 15 | 486.5 | XLON | 09:44:09 |
| 383 | 486.5 | XLON | 09:44:09 |
| 91 | 486.5 | XLON | 09:46:31 |
| 108 | 486.5 | XLON | 09:46:31 |
| 16 | 486.5 | TRQX | 09:48:21 |
| 10 | 486.5 | TRQX | 09:48:21 |
| 398 | 486.5 | XLON | 09:48:24 |
| 119 | 486 | BATE | 09:48:30 |
| 93 | 486 | CHIX | 09:48:30 |
| 199 | 486 | BATE | 09:48:30 |
| 31 | 486 | AQXE | 09:48:30 |
| 199 | 486 | BATE | 09:48:30 |
| 117 | 486.5 | XLON | 09:50:36 |
| 281 | 486.5 | XLON | 09:50:36 |
| 31 | 486 | AQXE | 09:51:07 |
| 199 | 486 | BATE | 09:51:07 |
| 93 | 486 | CHIX | 09:51:07 |
| 26 | 486 | TRQX | 09:52:56 |
| 199 | 486 | XLON | 09:53:07 |
| 31 | 486 | AQXE | 09:54:06 |
| 93 | 486.5 | CHIX | 09:55:12 |
| 199 | 486 | BATE | 09:55:21 |
| 398 | 486 | XLON | 09:55:21 |
| 199 | 486 | XLON | 09:57:02 |
| 31 | 486 | AQXE | 09:58:55 |
| 137 | 486 | XLON | 09:58:55 |
| 26 | 486 | TRQX | 09:58:55 |
| 261 | 486 | XLON | 09:58:55 |
| 90 | 487 | CHIX | 10:02:49 |
| 3 | 487 | CHIX | 10:02:49 |
| 398 | 487 | XLON | 10:02:54 |
| 796 | 488 | XLON | 10:12:31 |
| 199 | 488 | BATE | 10:12:31 |
| 93 | 488 | CHIX | 10:12:32 |
| 52 | 488 | TRQX | 10:12:33 |
| 31 | 487.5 | AQXE | 10:12:54 |
| 199 | 487.5 | BATE | 10:12:54 |
| 199 | 488 | XLON | 10:14:26 |
| 31 | 487.5 | AQXE | 10:16:09 |
| 93 | 487.5 | CHIX | 10:16:09 |
| 199 | 487.5 | BATE | 10:16:09 |
| 199 | 487.5 | XLON | 10:16:09 |
| 199 | 487.5 | XLON | 10:18:29 |
| 26 | 487.5 | TRQX | 10:19:57 |
| 199 | 487 | XLON | 10:20:50 |
| 199 | 487 | BATE | 10:21:59 |
| 31 | 487.5 | AQXE | 10:22:21 |
| 199 | 487 | XLON | 10:23:10 |
| 93 | 487 | CHIX | 10:23:35 |
| 199 | 487 | XLON | 10:25:51 |
| 26 | 487.5 | TRQX | 10:28:06 |
| 199 | 486.5 | XLON | 10:28:21 |
| 199 | 486 | BATE | 10:30:08 |
| 199 | 486 | XLON | 10:30:12 |
| 31 | 486.5 | AQXE | 10:30:30 |
| 93 | 486 | CHIX | 10:33:32 |
| 60 | 486 | XLON | 10:33:32 |
| 139 | 486 | XLON | 10:33:44 |
| 26 | 486 | TRQX | 10:34:43 |
| 199 | 486 | BATE | 10:35:46 |
| 398 | 486 | XLON | 10:36:02 |
| 31 | 486.5 | AQXE | 10:36:41 |
| 93 | 486 | CHIX | 10:37:37 |
| 199 | 486 | XLON | 10:38:35 |
| 16 | 486 | TRQX | 10:40:50 |
| 10 | 486 | TRQX | 10:40:50 |
| 398 | 486 | XLON | 10:41:09 |
| 199 | 486 | BATE | 10:41:41 |
| 31 | 486.5 | AQXE | 10:42:46 |
| 199 | 486 | XLON | 10:43:29 |
| 93 | 486 | CHIX | 10:43:50 |
| 199 | 486 | XLON | 10:45:31 |
| 26 | 486 | TRQX | 10:46:51 |
| 199 | 486 | BATE | 10:47:33 |
| 398 | 485.5 | XLON | 10:47:55 |
| 31 | 485 | AQXE | 10:48:59 |
| 93 | 484.5 | CHIX | 10:50:00 |
| 199 | 484.5 | XLON | 10:50:10 |
| 199 | 484.5 | XLON | 10:52:31 |
| 26 | 484.5 | TRQX | 10:52:57 |
| 199 | 486 | BATE | 10:53:26 |
| 16 | 485 | AQXE | 10:57:00 |
| 199 | 486 | BATE | 10:59:21 |
| 15 | 485 | AQXE | 10:59:22 |
| 93 | 484.5 | CHIX | 10:59:29 |
| 597 | 485 | XLON | 10:59:29 |
| 31 | 485 | AQXE | 11:01:52 |
| 174 | 484.5 | XLON | 11:02:55 |
| 423 | 484.5 | XLON | 11:02:55 |
| 93 | 484.5 | CHIX | 11:04:10 |
| 26 | 484.5 | TRQX | 11:04:39 |
| 199 | 484.5 | XLON | 11:05:24 |
| 26 | 484.5 | TRQX | 11:07:42 |
| 199 | 485 | BATE | 11:07:55 |
| 31 | 484.5 | AQXE | 11:11:44 |
| 398 | 484.5 | XLON | 11:11:44 |
| 93 | 484 | CHIX | 11:13:07 |
| 199 | 484 | XLON | 11:16:58 |
| 199 | 485 | BATE | 11:16:58 |
| 26 | 484.5 | TRQX | 11:19:18 |
| 398 | 484.5 | XLON | 11:19:34 |
| 199 | 484.5 | XLON | 11:21:59 |
| 93 | 484.5 | CHIX | 11:26:57 |
| 31 | 484.5 | AQXE | 11:26:57 |
| 398 | 484.5 | XLON | 11:26:57 |
| 26 | 484.5 | TRQX | 11:26:57 |
| 91 | 484.5 | BATE | 11:28:32 |
| 108 | 484.5 | BATE | 11:28:32 |
| 87 | 484.5 | XLON | 11:29:32 |
| 112 | 484.5 | XLON | 11:29:32 |
| 31 | 484.5 | AQXE | 11:30:04 |
| 93 | 484.5 | CHIX | 11:31:13 |
| 126 | 484 | XLON | 11:31:55 |
| 73 | 484 | XLON | 11:31:55 |
| 199 | 484.5 | BATE | 11:32:58 |
| 26 | 484.5 | TRQX | 11:33:20 |
| 199 | 484 | XLON | 11:35:35 |
| 31 | 484.5 | AQXE | 11:35:35 |
| 199 | 483.5 | XLON | 11:36:39 |
| 93 | 484.5 | CHIX | 11:36:48 |
| 199 | 484.5 | BATE | 11:38:08 |
| 26 | 484.5 | TRQX | 11:38:44 |
| 597 | 483.5 | XLON | 11:40:27 |
| 31 | 484 | AQXE | 11:41:05 |
| 199 | 484.5 | BATE | 11:43:27 |
| 26 | 484.5 | TRQX | 11:44:11 |
| 199 | 483.5 | XLON | 11:45:27 |
| 93 | 483.5 | CHIX | 11:45:27 |
| 199 | 484.5 | BATE | 11:48:43 |
| 16 | 484.5 | TRQX | 11:49:37 |
| 10 | 484.5 | TRQX | 11:49:37 |
| 199 | 484.5 | BATE | 11:53:58 |
| 26 | 484.5 | TRQX | 11:54:59 |
| 114 | 484.5 | XLON | 11:58:02 |
| 483 | 484.5 | XLON | 11:58:02 |
| 92 | 484.5 | XLON | 11:58:02 |
| 95 | 484.5 | XLON | 11:58:02 |
| 808 | 484.5 | XLON | 11:58:02 |
| 93 | 484.5 | CHIX | 11:58:10 |
| 199 | 484.5 | BATE | 11:59:14 |
| 186 | 484 | CHIX | 12:00:29 |
| 199 | 484 | XLON | 12:00:29 |
| 597 | 484 | XLON | 12:00:29 |
| 26 | 484.5 | TRQX | 12:00:29 |
| 62 | 484 | AQXE | 12:00:33 |
| 31 | 484 | AQXE | 12:02:47 |
| 89 | 484 | XLON | 12:02:49 |
| 81 | 484 | XLON | 12:02:49 |
| 29 | 484 | XLON | 12:02:49 |
| 31 | 483.5 | AQXE | 12:04:26 |
| 93 | 484 | CHIX | 12:04:58 |
| 153 | 484 | XLON | 12:05:11 |
| 245 | 484 | XLON | 12:05:11 |
| 199 | 483.5 | BATE | 12:05:11 |
| 26 | 484.5 | TRQX | 12:06:32 |
| 29 | 484 | XLON | 12:07:15 |
| 170 | 484 | XLON | 12:07:15 |
| 7 | 484 | XLON | 12:09:36 |
| 192 | 484 | XLON | 12:09:36 |
| 31 | 483.5 | AQXE | 12:09:52 |
| 199 | 483.5 | BATE | 12:11:04 |
| 93 | 484 | CHIX | 12:11:04 |
| 199 | 483 | XLON | 12:11:37 |
| 26 | 484 | TRQX | 12:12:30 |
| 31 | 483.5 | AQXE | 12:15:36 |
| 139 | 484 | XLON | 12:16:59 |
| 188 | 484 | XLON | 12:16:59 |
| 270 | 484 | XLON | 12:16:59 |
| 199 | 483.5 | BATE | 12:17:06 |
| 26 | 484 | TRQX | 12:18:34 |
| 163 | 483.5 | XLON | 12:20:50 |
| 217 | 483.5 | XLON | 12:20:50 |
| 217 | 483.5 | XLON | 12:20:50 |
| 31 | 483.5 | AQXE | 12:21:43 |
| 199 | 483.5 | BATE | 12:22:34 |
| 199 | 483.5 | XLON | 12:22:49 |
| 26 | 484 | TRQX | 12:24:38 |
| 159 | 483.5 | XLON | 12:24:53 |
| 40 | 483.5 | XLON | 12:24:53 |
| 186 | 483.5 | CHIX | 12:25:01 |
| 199 | 483 | XLON | 12:26:56 |
| 31 | 483 | AQXE | 12:27:49 |
| 199 | 483 | XLON | 12:29:00 |
| 26 | 484 | TRQX | 12:30:38 |
| 93 | 483 | CHIX | 12:30:52 |
| 21 | 483 | XLON | 12:31:16 |
| 377 | 483 | XLON | 12:31:16 |
| 199 | 482.5 | BATE | 12:33:02 |
| 96 | 483 | XLON | 12:33:06 |
| 103 | 483 | XLON | 12:33:06 |
| 31 | 483 | AQXE | 12:33:49 |
| 110 | 483 | XLON | 12:35:20 |
| 89 | 483 | XLON | 12:35:20 |
| 93 | 483 | CHIX | 12:35:34 |
| 26 | 484 | TRQX | 12:36:28 |
| 199 | 482.5 | BATE | 12:36:30 |
| 46 | 482.5 | XLON | 12:36:30 |
| 153 | 482.5 | XLON | 12:36:30 |
| 199 | 482.5 | XLON | 12:38:56 |
| 31 | 483 | AQXE | 12:39:48 |
| 199 | 482.5 | BATE | 12:39:48 |
| 199 | 482.5 | XLON | 12:40:46 |
| 93 | 483 | CHIX | 12:41:34 |
| 7 | 483 | TRQX | 12:42:23 |
| 19 | 483 | TRQX | 12:42:23 |
| 398 | 482 | XLON | 12:43:04 |
| 51 | 481.5 | XLON | 12:45:20 |
| 148 | 481.5 | XLON | 12:45:20 |
| 199 | 481.5 | BATE | 12:45:26 |
| 31 | 481.5 | AQXE | 12:45:59 |
| 199 | 481.5 | XLON | 12:47:28 |
| 93 | 481.5 | CHIX | 12:47:32 |
| 9 | 482 | XLON | 12:51:18 |
| 188 | 482 | XLON | 12:51:18 |
| 400 | 482 | XLON | 12:51:18 |
| 74 | 482 | CHIX | 12:53:40 |
| 19 | 482 | CHIX | 12:53:40 |
| 13 | 482 | XLON | 12:53:43 |
| 186 | 482 | XLON | 12:53:43 |
| 99 | 482 | XLON | 12:55:40 |
| 100 | 482 | XLON | 12:55:40 |
| 199 | 482 | XLON | 12:57:37 |
| 95 | 482 | XLON | 12:59:36 |
| 104 | 482 | XLON | 12:59:36 |
| 29 | 482 | CHIX | 12:59:39 |
| 64 | 482 | CHIX | 12:59:40 |
| 398 | 482 | XLON | 13:01:45 |
| 398 | 482 | BATE | 13:04:48 |
| 93 | 482 | CHIX | 13:04:48 |
| 199 | 482 | XLON | 13:04:48 |
| 398 | 482 | XLON | 13:04:48 |
| 101 | 482 | XLON | 13:06:56 |
| 98 | 482 | XLON | 13:06:56 |
| 23 | 482 | BATE | 13:07:15 |
| 11 | 482 | BATE | 13:07:15 |
| 18 | 482 | XLON | 13:09:05 |
| 94 | 482 | XLON | 13:09:05 |
| 93 | 482 | CHIX | 13:09:05 |
| 165 | 482 | BATE | 13:09:05 |
| 364 | 482 | BATE | 13:09:05 |
| 286 | 482 | XLON | 13:09:05 |
| 31 | 481.5 | AQXE | 13:09:07 |
| 62 | 481.5 | AQXE | 13:09:07 |
| 9 | 481.5 | AQXE | 13:09:07 |
| 31 | 481.5 | AQXE | 13:09:07 |
| 52 | 481.5 | TRQX | 13:10:01 |
| 199 | 481.5 | XLON | 13:10:01 |
| 26 | 481.5 | TRQX | 13:10:01 |
| 26 | 481.5 | TRQX | 13:10:01 |
| 26 | 481.5 | TRQX | 13:10:01 |
| 26 | 481.5 | TRQX | 13:10:01 |
| 22 | 481.5 | AQXE | 13:10:01 |
| 70 | 481.5 | XLON | 13:12:11 |
| 62 | 481.5 | XLON | 13:12:11 |
| 37 | 481.5 | XLON | 13:12:11 |
| 229 | 481.5 | XLON | 13:12:11 |
| 93 | 481.5 | CHIX | 13:12:48 |
| 199 | 481.5 | XLON | 13:14:16 |
| 233 | 481.5 | BATE | 13:14:16 |
| 31 | 481.5 | AQXE | 13:15:37 |
| 398 | 481.5 | XLON | 13:16:33 |
| 26 | 481.5 | TRQX | 13:17:04 |
| 93 | 481.5 | CHIX | 13:17:08 |
| 199 | 481.5 | BATE | 13:18:27 |
| 398 | 481.5 | XLON | 13:18:32 |
| 31 | 481.5 | AQXE | 13:19:57 |
| 398 | 481.5 | XLON | 13:21:02 |
| 26 | 481.5 | TRQX | 13:21:22 |
| 93 | 481.5 | CHIX | 13:21:25 |
| 199 | 481.5 | BATE | 13:22:33 |
| 199 | 481.5 | XLON | 13:22:49 |
| 31 | 481.5 | AQXE | 13:24:16 |
| 78 | 481.5 | XLON | 13:24:55 |
| 255 | 481.5 | XLON | 13:24:55 |
| 65 | 481.5 | XLON | 13:24:55 |
| 199 | 481.5 | BATE | 13:28:12 |
| 77 | 481.5 | XLON | 13:28:12 |
| 93 | 481.5 | CHIX | 13:28:12 |
| 26 | 481.5 | TRQX | 13:28:12 |
| 321 | 481.5 | XLON | 13:28:12 |
| 199 | 481.5 | XLON | 13:28:12 |
| 72 | 482 | XLON | 13:40:03 |
| 326 | 482 | XLON | 13:40:03 |
| 995 | 482 | XLON | 13:40:12 |
| 144 | 481.5 | CHIX | 13:41:21 |
| 42 | 481.5 | CHIX | 13:41:21 |
| 93 | 481.5 | CHIX | 13:41:21 |
| 199 | 481.5 | BATE | 13:41:21 |
| 199 | 481.5 | BATE | 13:41:21 |
| 93 | 481.5 | CHIX | 13:41:21 |
| 398 | 481.5 | BATE | 13:41:21 |
| 62 | 481.5 | AQXE | 13:41:22 |
| 31 | 481.5 | AQXE | 13:41:22 |
| 31 | 481.5 | AQXE | 13:41:22 |
| 52 | 481.5 | TRQX | 13:41:22 |
| 26 | 481.5 | TRQX | 13:41:22 |
| 26 | 481.5 | TRQX | 13:41:22 |
| 76 | 481.5 | XLON | 13:42:13 |
| 233 | 481.5 | XLON | 13:42:13 |
| 89 | 481.5 | XLON | 13:42:13 |
| 97 | 482 | XLON | 13:44:34 |
| 207 | 482 | XLON | 13:44:34 |
| 94 | 482 | XLON | 13:44:34 |
| 82 | 482 | XLON | 13:46:34 |
| 117 | 482 | XLON | 13:46:34 |
| 31 | 481.5 | AQXE | 13:48:11 |
| 398 | 482 | XLON | 13:48:22 |
| 26 | 482 | TRQX | 13:48:29 |
| 114 | 482 | XLON | 13:50:26 |
| 284 | 482 | XLON | 13:50:26 |
| 185 | 482 | XLON | 13:52:17 |
| 213 | 482 | XLON | 13:52:17 |
| 4 | 481.5 | BATE | 13:52:18 |
| 195 | 481.5 | BATE | 13:52:30 |
| 26 | 482.5 | TRQX | 13:53:11 |
| 107 | 482.5 | XLON | 13:55:01 |
| 291 | 482.5 | XLON | 13:55:01 |
| 43 | 482 | XLON | 13:57:37 |
| 102 | 482.5 | XLON | 13:57:37 |
| 106 | 482.5 | XLON | 13:57:37 |
| 147 | 482.5 | XLON | 13:57:37 |
| 26 | 482.5 | TRQX | 13:57:46 |
| 186 | 482 | CHIX | 13:58:50 |
| 7 | 482 | XLON | 13:59:29 |
| 192 | 482.5 | XLON | 13:59:29 |
| 165 | 481.5 | BATE | 13:59:36 |
| 233 | 481.5 | BATE | 13:59:36 |
| 182 | 481.5 | BATE | 13:59:36 |
| 17 | 481.5 | BATE | 13:59:36 |
| 31 | 481.5 | AQXE | 13:59:36 |
| 31 | 481.5 | AQXE | 13:59:36 |
| 93 | 481 | CHIX | 14:00:57 |
| 31 | 481.5 | AQXE | 14:01:47 |
| 398 | 481 | XLON | 14:02:10 |
| 26 | 481.5 | TRQX | 14:02:21 |
| 93 | 481.5 | CHIX | 14:03:12 |
| 31 | 481.5 | AQXE | 14:05:55 |
| 70 | 481.5 | BATE | 14:06:38 |
| 129 | 481.5 | BATE | 14:06:38 |
| 26 | 481.5 | TRQX | 14:06:52 |
| 93 | 481 | CHIX | 14:07:45 |
| 99 | 480.5 | XLON | 14:10:17 |
| 199 | 480.5 | XLON | 14:10:17 |
| 299 | 480.5 | XLON | 14:10:17 |
| 199 | 480.5 | XLON | 14:10:17 |
| 165 | 480.5 | XLON | 14:10:17 |
| 199 | 480.5 | XLON | 14:10:17 |
| 34 | 480.5 | XLON | 14:10:17 |
| 199 | 480.5 | XLON | 14:10:17 |
| 43 | 480.5 | BATE | 14:10:58 |
| 26 | 481 | TRQX | 14:11:17 |
| 156 | 480.5 | BATE | 14:11:49 |
| 93 | 480.5 | CHIX | 14:12:24 |
| 51 | 480.5 | XLON | 14:12:39 |
| 31 | 480.5 | AQXE | 14:13:04 |
| 148 | 480.5 | XLON | 14:13:04 |
| 65 | 480.5 | BATE | 14:15:14 |
| 134 | 480.5 | BATE | 14:15:14 |
| 199 | 480.5 | XLON | 14:15:16 |
| 31 | 480.5 | AQXE | 14:15:32 |
| 26 | 480.5 | TRQX | 14:15:46 |
| 93 | 480 | CHIX | 14:16:53 |
| 398 | 480 | XLON | 14:17:40 |
| 31 | 480.5 | AQXE | 14:19:26 |
| 199 | 480.5 | BATE | 14:19:37 |
| 26 | 480.5 | TRQX | 14:20:13 |
| 199 | 480.5 | BATE | 14:23:57 |
| 398 | 480 | XLON | 14:23:57 |
| 93 | 480 | CHIX | 14:23:57 |
| 199 | 480 | XLON | 14:23:57 |
| 199 | 480 | XLON | 14:23:57 |
| 199 | 480 | XLON | 14:23:57 |
| 199 | 480 | XLON | 14:23:57 |
| 31 | 480.5 | AQXE | 14:24:01 |
| 26 | 480 | TRQX | 14:24:48 |
| 199 | 480 | XLON | 14:24:48 |
| 93 | 480 | CHIX | 14:26:37 |
| 199 | 480 | XLON | 14:26:47 |
| 199 | 480.5 | BATE | 14:28:16 |
| 31 | 480 | AQXE | 14:28:28 |
| 53 | 480 | XLON | 14:28:48 |
| 44 | 480 | XLON | 14:28:48 |
| 301 | 480 | XLON | 14:28:48 |
| 26 | 480 | TRQX | 14:29:11 |
| 93 | 480 | CHIX | 14:30:27 |
| 398 | 480 | XLON | 14:31:02 |
| 199 | 479.5 | BATE | 14:32:15 |
| 31 | 480 | AQXE | 14:32:43 |
| 199 | 479 | XLON | 14:33:01 |
| 26 | 480 | TRQX | 14:33:12 |
| 93 | 479.5 | CHIX | 14:34:29 |
| 199 | 479.5 | XLON | 14:35:09 |
| 199 | 479 | BATE | 14:36:08 |
| 31 | 479.5 | AQXE | 14:36:47 |
| 26 | 479 | TRQX | 14:37:10 |
| 398 | 479.5 | XLON | 14:37:15 |
| 93 | 479 | CHIX | 14:38:35 |
| 155 | 479.5 | XLON | 14:39:42 |
| 44 | 479.5 | XLON | 14:39:42 |
| 199 | 479 | BATE | 14:40:00 |
| 14 | 479.5 | AQXE | 14:40:44 |
| 17 | 479.5 | AQXE | 14:40:44 |
| 26 | 479 | TRQX | 14:41:10 |
| 171 | 479.5 | XLON | 14:41:57 |
| 28 | 479.5 | XLON | 14:41:57 |
| 93 | 479 | CHIX | 14:42:37 |
| 398 | 479.5 | XLON | 14:43:41 |
| 199 | 478.5 | XLON | 14:43:44 |
| 199 | 478.5 | XLON | 14:43:44 |
| 199 | 478.5 | XLON | 14:43:44 |
| 199 | 478.5 | BATE | 14:43:49 |
| 31 | 478 | AQXE | 14:44:50 |
| 199 | 478 | XLON | 14:44:50 |
| 26 | 478.5 | TRQX | 14:45:06 |
| 93 | 478 | CHIX | 14:46:40 |
| 199 | 478 | BATE | 14:47:40 |
| 199 | 477.5 | XLON | 14:48:34 |
| 199 | 477.5 | XLON | 14:48:34 |
| 31 | 478 | AQXE | 14:48:45 |
| 99 | 477 | XLON | 14:49:08 |
| 26 | 478 | TRQX | 14:49:09 |
| 93 | 478 | CHIX | 14:50:43 |
| 199 | 477.5 | XLON | 14:51:14 |
| 63 | 478 | BATE | 14:51:35 |
| 136 | 478 | BATE | 14:51:35 |
| 31 | 478 | AQXE | 14:52:49 |
| 26 | 478 | TRQX | 14:53:08 |
| 251 | 477.5 | XLON | 14:53:13 |
| 24 | 477.5 | XLON | 14:53:13 |
| 24 | 477.5 | XLON | 14:53:13 |
| 93 | 478 | CHIX | 14:54:46 |
| 199 | 477 | XLON | 14:55:03 |
| 398 | 477 | XLON | 14:55:03 |
| 72 | 477 | XLON | 14:55:03 |
| 127 | 477 | XLON | 14:55:03 |
| 72 | 477.5 | BATE | 14:55:22 |
| 127 | 477.5 | BATE | 14:55:22 |
| 31 | 477 | AQXE | 14:56:52 |
| 26 | 477 | TRQX | 14:57:05 |
| 51 | 477 | XLON | 14:57:24 |
| 148 | 477 | XLON | 14:57:24 |
| 93 | 477 | CHIX | 14:58:49 |
| 199 | 477 | BATE | 14:59:12 |
| 103 | 477 | XLON | 14:59:43 |
| 96 | 477 | XLON | 14:59:43 |
| 31 | 477 | AQXE | 15:00:42 |
| 26 | 477 | TRQX | 15:00:50 |
| 69 | 477 | XLON | 15:01:56 |
| 329 | 477 | XLON | 15:01:56 |
| 93 | 477 | CHIX | 15:02:21 |
| 199 | 477 | BATE | 15:02:32 |
| 31 | 477 | AQXE | 15:07:18 |
| 199 | 477 | BATE | 15:07:18 |
| 597 | 477 | XLON | 15:07:18 |
| 93 | 477 | CHIX | 15:07:18 |
| 199 | 477 | XLON | 15:07:18 |
| 120 | 477 | XLON | 15:07:18 |
| 79 | 477 | XLON | 15:07:18 |
| 199 | 477 | XLON | 15:07:18 |
| 26 | 477 | TRQX | 15:07:18 |
| 199 | 477 | XLON | 15:07:18 |
| 81 | 477 | BATE | 15:08:49 |
| 118 | 477 | BATE | 15:08:49 |
| 124 | 477 | XLON | 15:09:11 |
| 274 | 477 | XLON | 15:09:11 |
| 49 | 477 | CHIX | 15:09:14 |
| 44 | 477 | CHIX | 15:09:14 |
| 24 | 477 | TRQX | 15:09:31 |
| 2 | 477 | TRQX | 15:09:31 |
| 26 | 476.5 | AQXE | 15:10:51 |
| 26 | 476.5 | TRQX | 15:10:51 |
| 62 | 476.5 | AQXE | 15:10:51 |
| 199 | 476.5 | XLON | 15:10:51 |
| 5 | 476.5 | AQXE | 15:10:51 |
| 127 | 476.5 | BATE | 15:11:57 |
| 72 | 477 | BATE | 15:11:57 |
| 93 | 476.5 | CHIX | 15:12:16 |
| 26 | 476.5 | TRQX | 15:13:46 |
| 199 | 477 | BATE | 15:15:01 |
| 3 | 476.5 | CHIX | 15:15:32 |
| 90 | 476.5 | CHIX | 15:15:32 |
| 26 | 476.5 | TRQX | 15:17:02 |
| 31 | 476.5 | AQXE | 15:17:05 |
| 134 | 477 | BATE | 15:18:10 |
| 65 | 477 | BATE | 15:18:10 |
| 199 | 476.5 | XLON | 15:18:18 |
| 1393 | 476.5 | XLON | 15:18:22 |
| 81 | 476 | CHIX | 15:18:48 |
| 12 | 476 | CHIX | 15:18:48 |
| 26 | 476 | TRQX | 15:20:13 |
| 31 | 476 | AQXE | 15:20:21 |
| 199 | 476 | XLON | 15:20:51 |
| 136 | 476 | BATE | 15:21:21 |
| 63 | 476.5 | BATE | 15:21:21 |
| 199 | 475.5 | XLON | 15:21:23 |
| 199 | 475.5 | XLON | 15:21:23 |
| 199 | 475.5 | XLON | 15:21:23 |
| 199 | 475.5 | XLON | 15:21:23 |
| 37 | 475 | CHIX | 15:22:09 |
| 17 | 475.5 | CHIX | 15:22:09 |
| 39 | 475.5 | CHIX | 15:22:09 |
| 26 | 475.5 | TRQX | 15:23:30 |
| 199 | 475 | XLON | 15:23:49 |
| 199 | 475 | BATE | 15:24:26 |
| 93 | 475.5 | CHIX | 15:25:28 |
| 322 | 475 | XLON | 15:26:27 |
| 31 | 475 | AQXE | 15:26:32 |
| 199 | 475 | XLON | 15:26:32 |
| 76 | 475 | XLON | 15:26:32 |
| 398 | 475 | XLON | 15:26:32 |
| 3 | 475.5 | TRQX | 15:26:41 |
| 2 | 475.5 | TRQX | 15:26:41 |
| 21 | 475.5 | TRQX | 15:26:41 |
| 199 | 475 | BATE | 15:27:32 |
| 26 | 475 | TRQX | 15:30:00 |
| 37 | 475 | BATE | 15:30:47 |
| 113 | 475 | BATE | 15:30:47 |
| 49 | 475 | BATE | 15:30:47 |
| 93 | 475 | CHIX | 15:30:56 |
| 31 | 475 | AQXE | 15:30:58 |
| 124 | 474.5 | XLON | 15:31:29 |
| 199 | 474.5 | XLON | 15:31:29 |
| 199 | 474.5 | XLON | 15:31:29 |
| 31 | 474.5 | AQXE | 15:31:31 |
| 75 | 474.5 | XLON | 15:31:31 |
| 199 | 474.5 | XLON | 15:31:31 |
| 37 | 474.5 | CHIX | 15:33:10 |
| 56 | 474.5 | CHIX | 15:33:10 |
| 26 | 475 | TRQX | 15:33:29 |
| 199 | 474.5 | XLON | 15:34:03 |
| 199 | 474.5 | XLON | 15:34:03 |
| 199 | 474.5 | BATE | 15:34:12 |
| 324 | 474.5 | XLON | 15:36:32 |
| 93 | 474.5 | CHIX | 15:36:32 |
| 74 | 474.5 | XLON | 15:36:32 |
| 298 | 474.5 | XLON | 15:36:32 |
| 100 | 474.5 | XLON | 15:36:32 |
| 26 | 475 | TRQX | 15:36:58 |
| 31 | 475 | AQXE | 15:37:38 |
| 199 | 474.5 | BATE | 15:37:50 |
| 31 | 474.5 | AQXE | 15:37:50 |
| 199 | 474.5 | XLON | 15:38:37 |
| 45 | 475 | CHIX | 15:39:24 |
| 2 | 475 | CHIX | 15:39:24 |
| 46 | 475 | CHIX | 15:39:24 |
| 151 | 474 | XLON | 15:40:20 |
| 48 | 474 | XLON | 15:40:20 |
| 199 | 474 | XLON | 15:40:20 |
| 26 | 474 | TRQX | 15:40:30 |
| 199 | 473.5 | BATE | 15:41:06 |
| 3 | 473.5 | AQXE | 15:41:32 |
| 110 | 473.5 | XLON | 15:42:08 |
| 89 | 473.5 | XLON | 15:42:08 |
| 28 | 473.5 | AQXE | 15:42:08 |
| 398 | 473.5 | XLON | 15:44:03 |
| 93 | 473.5 | CHIX | 15:44:11 |
| 26 | 474 | TRQX | 15:44:12 |
| 199 | 474 | BATE | 15:44:26 |
| 31 | 473.5 | AQXE | 15:45:10 |
| 199 | 473.5 | XLON | 15:45:54 |
| 93 | 473.5 | CHIX | 15:46:33 |
| 26 | 474 | TRQX | 15:47:33 |
| 199 | 473.5 | BATE | 15:47:57 |
| 30 | 473.5 | AQXE | 15:48:00 |
| 1 | 473.5 | AQXE | 15:48:00 |
| 393 | 473.5 | XLON | 15:48:11 |
| 5 | 473.5 | XLON | 15:48:11 |
| 45 | 473.5 | XLON | 15:50:12 |
| 154 | 473.5 | XLON | 15:50:12 |
| 93 | 473.5 | CHIX | 15:50:13 |
| 26 | 473.5 | TRQX | 15:51:07 |
| 31 | 473.5 | AQXE | 15:51:34 |
| 48 | 473.5 | XLON | 15:52:11 |
| 172 | 473.5 | XLON | 15:52:11 |
| 178 | 473.5 | XLON | 15:52:11 |
| 86 | 473.5 | CHIX | 15:53:45 |
| 7 | 473.5 | CHIX | 15:53:45 |
| 398 | 473.5 | XLON | 15:54:06 |
| 26 | 473.5 | TRQX | 15:54:36 |
| 16 | 473.5 | AQXE | 15:55:10 |
| 15 | 473.5 | AQXE | 15:55:10 |
| 24 | 473.5 | XLON | 15:56:08 |
| 322 | 473.5 | XLON | 15:56:08 |
| 52 | 473.5 | XLON | 15:56:08 |
| 199 | 473 | BATE | 15:57:12 |
| 199 | 473 | XLON | 15:57:12 |
| 199 | 473 | XLON | 15:57:12 |
| 199 | 473 | BATE | 15:57:12 |
| 199 | 473 | XLON | 15:57:12 |
| 199 | 473 | XLON | 15:57:12 |
| 92 | 473 | CHIX | 15:57:19 |
| 1 | 473 | CHIX | 15:57:19 |
| 26 | 473 | TRQX | 15:58:10 |
| 31 | 473 | AQXE | 15:58:44 |
| 199 | 473 | BATE | 15:59:25 |
| 199 | 473 | XLON | 15:59:41 |
| 199 | 472.5 | XLON | 16:00:12 |
| 93 | 472.5 | CHIX | 16:00:47 |
| 82 | 472.5 | BATE | 16:01:11 |
| 117 | 472.5 | BATE | 16:01:11 |
| 26 | 472.5 | TRQX | 16:01:20 |
| 338 | 472 | XLON | 16:02:00 |
| 60 | 472 | XLON | 16:02:00 |
| 31 | 472 | AQXE | 16:02:01 |
| 93 | 472 | CHIX | 16:03:37 |
| 58 | 472 | BATE | 16:03:55 |
| 83 | 472 | BATE | 16:03:55 |
| 58 | 472 | BATE | 16:03:55 |
| 157 | 472 | XLON | 16:04:26 |
| 199 | 472 | XLON | 16:04:26 |
| 241 | 472 | XLON | 16:04:26 |
| 199 | 472 | XLON | 16:04:26 |
| 26 | 472 | TRQX | 16:04:26 |
| 31 | 472 | AQXE | 16:04:43 |
| 199 | 473 | XLON | 16:06:26 |
| 93 | 473 | CHIX | 16:06:35 |
| 199 | 473.5 | BATE | 16:06:41 |
| 31 | 473.5 | AQXE | 16:07:36 |
| 26 | 473 | TRQX | 16:07:38 |
| 398 | 473 | XLON | 16:08:26 |
| 66 | 473 | BATE | 16:09:27 |
| 133 | 473.5 | BATE | 16:09:27 |
| 52 | 473 | CHIX | 16:09:28 |
| 41 | 473 | CHIX | 16:09:28 |
| 26 | 473.5 | TRQX | 16:09:52 |
| 97 | 474 | XLON | 16:10:47 |
| 90 | 474 | XLON | 16:10:47 |
| 410 | 474 | XLON | 16:10:47 |
| 60 | 474.5 | XLON | 16:12:43 |
| 139 | 474.5 | XLON | 16:12:43 |
| 93 | 474.5 | CHIX | 16:12:52 |
| 31 | 474 | AQXE | 16:14:07 |
| 199 | 474 | XLON | 16:14:07 |
| 31 | 474 | AQXE | 16:14:07 |
| 398 | 474 | XLON | 16:14:07 |
| 199 | 474 | XLON | 16:14:07 |
| 199 | 474.5 | BATE | 16:14:13 |
| 245 | 474 | CHIX | 16:15:00 |
| 20 | 474.5 | XLON | 16:16:15 |
| 105 | 474.5 | XLON | 16:16:15 |
| 187 | 474.5 | XLON | 16:16:15 |
| 195 | 474.5 | XLON | 16:16:15 |
| 66 | 474.5 | XLON | 16:16:15 |
| 192 | 474.5 | XLON | 16:16:15 |
| 249 | 474.5 | XLON | 16:16:15 |
| 88 | 474 | AQXE | 16:16:37 |
| 457 | 474.5 | BATE | 16:16:46 |
| 223 | 474.5 | BATE | 16:16:46 |
| 77 | 474.5 | CHIX | 16:17:25 |
| 151 | 474.5 | BATE | 16:18:53 |
| 25 | 474.5 | XLON | 16:19:05 |
| 155 | 474.5 | XLON | 16:19:05 |
| 72 | 474.5 | CHIX | 16:19:40 |
| 113 | 474 | XLON | 16:20:03 |
| 173 | 474.5 | BATE | 16:21:16 |
| 470 | 474 | XLON | 16:21:54 |
| 3 | 474 | XLON | 16:21:54 |
| 196 | 474 | XLON | 16:21:54 |
| 331 | 474 | XLON | 16:21:54 |
| 285 | 474 | XLON | 16:21:54 |
| 4 | 474.5 | CHIX | 16:22:13 |
| 39 | 474.5 | CHIX | 16:22:13 |
| 39 | 474.5 | CHIX | 16:22:13 |
| 163 | 474.5 | BATE | 16:23:31 |
| 57 | 474 | AQXE | 16:24:28 |
| 29 | 474 | AQXE | 16:25:42 |
| 125 | 474.5 | BATE | 16:25:56 |
| 111 | 474 | XLON | 16:26:56 |
| 346 | 474 | XLON | 16:27:24 |
| 25 | 474 | CHIX | 16:27:58 |
| 173 | 474 | XLON | 16:28:11 |
| 207 | 474 | XLON | 16:28:11 |
| 194 | 474 | XLON | 16:28:15 |
| 95 | 474 | XLON | 16:28:15 |
| 180 | 474 | XLON | 16:28:15 |
| 32 | 474 | CHIX | 16:28:38 |
| 6 | 474.5 | AQXE | 16:29:14 |
| 19 | 474 | XLON | 16:29:59 |
| 36 | 474 | CHIX | 16:29:59 |
| 143 | 474 | XLON | 16:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.