NEXT plc
For immediate release
16 December 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 61,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9823.8537 pence per Share.
The highest price paid per Share was 9886p and the lowest price paid per Share was 9714p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,572,430 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 36,000 | 9824.78 |
| CHIX | 11,000 | 9822.03 |
| BATE | 9,000 | 9823.48 |
| AQUIS | 5,000 | 9821.90 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 57 | 9868 | CHIX | 08:04:29 |
| 66 | 9868 | CHIX | 08:04:29 |
| 58 | 9884 | LSE | 08:05:05 |
| 45 | 9884 | LSE | 08:05:05 |
| 43 | 9886 | LSE | 08:05:05 |
| 43 | 9886 | LSE | 08:05:05 |
| 85 | 9886 | LSE | 08:05:05 |
| 37 | 9880 | LSE | 08:06:30 |
| 162 | 9874 | BATE | 08:07:09 |
| 118 | 9880 | CHIX | 08:07:09 |
| 100 | 9880 | LSE | 08:07:09 |
| 91 | 9882 | LSE | 08:07:09 |
| 103 | 9870 | LSE | 08:07:14 |
| 103 | 9872 | LSE | 08:07:14 |
| 16 | 9868 | CHIX | 08:07:45 |
| 30 | 9868 | CHIX | 08:07:45 |
| 68 | 9868 | CHIX | 08:07:45 |
| 102 | 9868 | LSE | 08:07:54 |
| 102 | 9866 | LSE | 08:07:54 |
| 60 | 9860 | LSE | 08:08:25 |
| 128 | 9858 | Aquis | 08:11:36 |
| 28 | 9858 | BATE | 08:11:36 |
| 28 | 9858 | BATE | 08:11:36 |
| 75 | 9858 | BATE | 08:11:36 |
| 18 | 9862 | LSE | 08:11:36 |
| 91 | 9862 | LSE | 08:11:36 |
| 75 | 9862 | LSE | 08:11:36 |
| 41 | 9848 | LSE | 08:11:42 |
| 60 | 9848 | LSE | 08:11:42 |
| 68 | 9840 | LSE | 08:12:11 |
| 18 | 9840 | LSE | 08:12:11 |
| 18 | 9840 | LSE | 08:12:11 |
| 69 | 9846 | BATE | 08:21:23 |
| 69 | 9846 | BATE | 08:21:23 |
| 6 | 9846 | CHIX | 08:21:23 |
| 78 | 9846 | CHIX | 08:21:23 |
| 55 | 9846 | CHIX | 08:21:23 |
| 46 | 9846 | LSE | 08:21:23 |
| 46 | 9846 | LSE | 08:21:23 |
| 85 | 9844 | CHIX | 08:23:23 |
| 33 | 9844 | CHIX | 08:23:23 |
| 7 | 9842 | CHIX | 08:26:02 |
| 125 | 9842 | CHIX | 08:26:02 |
| 110 | 9840 | Aquis | 08:26:18 |
| 13 | 9840 | Aquis | 08:26:18 |
| 6 | 9840 | Aquis | 08:26:18 |
| 62 | 9840 | BATE | 08:26:18 |
| 75 | 9840 | BATE | 08:26:18 |
| 12 | 9840 | LSE | 08:26:18 |
| 75 | 9840 | LSE | 08:26:18 |
| 12 | 9840 | LSE | 08:26:18 |
| 110 | 9836 | LSE | 08:27:21 |
| 3 | 9834 | Aquis | 08:28:12 |
| 12 | 9834 | Aquis | 08:28:15 |
| 126 | 9834 | Aquis | 08:29:08 |
| 11 | 9832 | LSE | 08:29:08 |
| 11 | 9832 | LSE | 08:29:08 |
| 75 | 9832 | LSE | 08:29:08 |
| 49 | 9820 | BATE | 08:31:03 |
| 79 | 9820 | BATE | 08:31:08 |
| 54 | 9814 | LSE | 08:31:18 |
| 40 | 9814 | LSE | 08:31:18 |
| 75 | 9816 | CHIX | 08:38:31 |
| 59 | 9816 | CHIX | 08:38:31 |
| 117 | 9814 | CHIX | 08:40:25 |
| 30 | 9814 | LSE | 08:40:25 |
| 75 | 9814 | LSE | 08:40:25 |
| 59 | 9810 | BATE | 08:40:34 |
| 38 | 9810 | BATE | 08:40:34 |
| 21 | 9810 | BATE | 08:40:34 |
| 122 | 9810 | LSE | 08:40:34 |
| 55 | 9806 | LSE | 08:41:27 |
| 55 | 9806 | LSE | 08:41:27 |
| 85 | 9800 | LSE | 08:41:31 |
| 7 | 9800 | LSE | 08:41:31 |
| 90 | 9796 | LSE | 08:42:17 |
| 62 | 9786 | Aquis | 08:45:08 |
| 70 | 9786 | Aquis | 08:45:08 |
| 94 | 9788 | LSE | 08:45:08 |
| 97 | 9788 | LSE | 08:45:08 |
| 17 | 9788 | LSE | 08:45:08 |
| 106 | 9780 | LSE | 08:45:33 |
| 34 | 9778 | LSE | 08:47:34 |
| 74 | 9778 | LSE | 08:47:34 |
| 116 | 9778 | BATE | 08:49:06 |
| 120 | 9776 | CHIX | 08:49:06 |
| 106 | 9776 | LSE | 08:49:06 |
| 107 | 9780 | LSE | 08:53:07 |
| 50 | 9774 | LSE | 08:53:34 |
| 50 | 9774 | LSE | 08:53:34 |
| 136 | 9772 | CHIX | 08:56:20 |
| 1 | 9772 | CHIX | 08:56:20 |
| 31 | 9770 | LSE | 08:58:28 |
| 75 | 9770 | LSE | 08:58:28 |
| 128 | 9770 | CHIX | 09:03:20 |
| 5 | 9770 | CHIX | 09:03:20 |
| 16 | 9770 | LSE | 09:03:20 |
| 75 | 9770 | LSE | 09:03:20 |
| 39 | 9768 | BATE | 09:05:01 |
| 62 | 9768 | BATE | 09:05:01 |
| 23 | 9768 | BATE | 09:05:01 |
| 59 | 9766 | Aquis | 09:05:05 |
| 64 | 9766 | Aquis | 09:05:05 |
| 27 | 9766 | LSE | 09:05:05 |
| 75 | 9766 | LSE | 09:05:05 |
| 87 | 9782 | BATE | 09:09:20 |
| 48 | 9782 | BATE | 09:09:20 |
| 89 | 9790 | LSE | 09:11:12 |
| 6 | 9790 | LSE | 09:11:12 |
| 98 | 9788 | LSE | 09:11:41 |
| 49 | 9788 | LSE | 09:11:41 |
| 58 | 9788 | CHIX | 09:12:51 |
| 57 | 9788 | CHIX | 09:12:51 |
| 90 | 9788 | LSE | 09:12:51 |
| 40 | 9782 | LSE | 09:13:51 |
| 45 | 9780 | Aquis | 09:16:33 |
| 97 | 9780 | Aquis | 09:18:13 |
| 75 | 9778 | BATE | 09:18:13 |
| 44 | 9778 | BATE | 09:18:13 |
| 141 | 9780 | CHIX | 09:18:13 |
| 32 | 9778 | LSE | 09:18:13 |
| 75 | 9778 | LSE | 09:18:13 |
| 42 | 9780 | LSE | 09:18:13 |
| 59 | 9780 | LSE | 09:18:13 |
| 48 | 9760 | LSE | 09:22:19 |
| 51 | 9760 | LSE | 09:22:19 |
| 75 | 9756 | BATE | 09:27:25 |
| 64 | 9756 | BATE | 09:27:25 |
| 113 | 9758 | CHIX | 09:27:25 |
| 12 | 9758 | CHIX | 09:27:25 |
| 61 | 9758 | LSE | 09:27:25 |
| 49 | 9758 | LSE | 09:27:25 |
| 22 | 9742 | LSE | 09:30:59 |
| 40 | 9742 | LSE | 09:30:59 |
| 40 | 9742 | LSE | 09:30:59 |
| 97 | 9740 | LSE | 09:32:19 |
| 131 | 9730 | CHIX | 09:34:08 |
| 51 | 9730 | LSE | 09:35:31 |
| 43 | 9730 | LSE | 09:35:31 |
| 49 | 9728 | BATE | 09:35:34 |
| 49 | 9728 | BATE | 09:35:34 |
| 30 | 9728 | BATE | 09:35:34 |
| 104 | 9726 | LSE | 09:35:37 |
| 71 | 9714 | Aquis | 09:36:43 |
| 64 | 9714 | Aquis | 09:36:51 |
| 123 | 9740 | CHIX | 09:42:58 |
| 44 | 9740 | LSE | 09:42:58 |
| 68 | 9740 | LSE | 09:42:58 |
| 59 | 9744 | BATE | 09:46:12 |
| 63 | 9744 | BATE | 09:46:12 |
| 75 | 9744 | LSE | 09:46:12 |
| 27 | 9744 | LSE | 09:46:12 |
| 9 | 9768 | LSE | 09:49:51 |
| 9 | 9768 | LSE | 09:49:51 |
| 36 | 9768 | LSE | 09:49:51 |
| 182 | 9768 | LSE | 09:50:02 |
| 137 | 9766 | CHIX | 09:51:12 |
| 112 | 9766 | LSE | 09:51:12 |
| 103 | 9768 | LSE | 09:51:12 |
| 111 | 9760 | LSE | 09:51:46 |
| 90 | 9754 | LSE | 09:51:47 |
| 129 | 9756 | Aquis | 09:55:15 |
| 55 | 9754 | BATE | 09:55:15 |
| 75 | 9754 | BATE | 09:55:15 |
| 12 | 9756 | LSE | 09:55:15 |
| 94 | 9756 | LSE | 09:55:15 |
| 90 | 9760 | CHIX | 10:01:02 |
| 30 | 9760 | CHIX | 10:01:02 |
| 56 | 9760 | LSE | 10:01:02 |
| 47 | 9760 | LSE | 10:01:02 |
| 95 | 9764 | LSE | 10:02:05 |
| 14 | 9766 | LSE | 10:05:12 |
| 72 | 9766 | LSE | 10:05:12 |
| 22 | 9766 | LSE | 10:05:12 |
| 134 | 9764 | BATE | 10:06:21 |
| 121 | 9762 | CHIX | 10:06:21 |
| 103 | 9762 | LSE | 10:06:21 |
| 50 | 9758 | LSE | 10:11:22 |
| 50 | 9758 | LSE | 10:11:22 |
| 116 | 9768 | Aquis | 10:15:32 |
| 34 | 9768 | CHIX | 10:15:32 |
| 94 | 9768 | CHIX | 10:15:32 |
| 44 | 9768 | LSE | 10:15:32 |
| 58 | 9768 | LSE | 10:15:32 |
| 52 | 9768 | LSE | 10:15:32 |
| 63 | 9768 | LSE | 10:15:32 |
| 140 | 9778 | BATE | 10:17:54 |
| 12 | 9778 | CHIX | 10:17:54 |
| 120 | 9778 | CHIX | 10:17:54 |
| 112 | 9780 | LSE | 10:17:54 |
| 83 | 9776 | BATE | 10:20:21 |
| 48 | 9776 | BATE | 10:20:21 |
| 127 | 9776 | LSE | 10:20:21 |
| 58 | 9784 | Aquis | 10:26:30 |
| 62 | 9784 | Aquis | 10:26:30 |
| 138 | 9784 | CHIX | 10:26:30 |
| 45 | 9782 | LSE | 10:26:30 |
| 111 | 9784 | LSE | 10:26:30 |
| 45 | 9780 | LSE | 10:28:02 |
| 45 | 9780 | LSE | 10:28:02 |
| 1 | 9780 | LSE | 10:28:52 |
| 73 | 9790 | BATE | 10:34:48 |
| 57 | 9790 | BATE | 10:34:48 |
| 130 | 9792 | CHIX | 10:34:48 |
| 59 | 9792 | LSE | 10:34:48 |
| 101 | 9792 | LSE | 10:34:48 |
| 98 | 9788 | LSE | 10:37:02 |
| 6 | 9788 | LSE | 10:37:02 |
| 92 | 9788 | LSE | 10:37:02 |
| 23 | 9788 | LSE | 10:38:12 |
| 24 | 9788 | LSE | 10:38:12 |
| 104 | 9786 | LSE | 10:39:53 |
| 104 | 9780 | LSE | 10:40:56 |
| 11 | 9776 | LSE | 10:43:03 |
| 36 | 9774 | Aquis | 10:43:07 |
| 67 | 9776 | BATE | 10:43:07 |
| 75 | 9776 | BATE | 10:43:07 |
| 10 | 9776 | LSE | 10:43:07 |
| 75 | 9776 | LSE | 10:43:07 |
| 30 | 9780 | LSE | 10:44:47 |
| 63 | 9784 | LSE | 10:45:42 |
| 58 | 9794 | LSE | 10:46:20 |
| 50 | 9794 | LSE | 10:46:20 |
| 150 | 9796 | LSE | 10:46:20 |
| 59 | 9792 | CHIX | 10:46:35 |
| 59 | 9792 | CHIX | 10:46:35 |
| 31 | 9788 | LSE | 10:46:55 |
| 75 | 9788 | LSE | 10:46:55 |
| 110 | 9786 | LSE | 10:47:00 |
| 98 | 9798 | LSE | 10:52:00 |
| 46 | 9802 | Aquis | 10:57:03 |
| 86 | 9802 | Aquis | 10:57:03 |
| 4 | 9800 | BATE | 10:57:03 |
| 90 | 9800 | BATE | 10:57:03 |
| 1 | 9800 | BATE | 10:57:03 |
| 84 | 9802 | CHIX | 10:57:03 |
| 50 | 9802 | CHIX | 10:57:03 |
| 75 | 9802 | LSE | 10:57:03 |
| 21 | 9802 | LSE | 10:57:03 |
| 38 | 9802 | LSE | 10:57:03 |
| 64 | 9802 | LSE | 10:57:03 |
| 20 | 9800 | BATE | 10:58:10 |
| 59 | 9800 | LSE | 10:58:10 |
| 46 | 9800 | LSE | 10:58:10 |
| 107 | 9808 | LSE | 10:59:22 |
| 124 | 9806 | CHIX | 11:01:46 |
| 24 | 9806 | LSE | 11:01:46 |
| 24 | 9806 | LSE | 11:01:46 |
| 45 | 9806 | LSE | 11:01:46 |
| 113 | 9800 | LSE | 11:02:00 |
| 53 | 9804 | LSE | 11:05:44 |
| 49 | 9804 | LSE | 11:05:44 |
| 57 | 9802 | BATE | 11:06:08 |
| 63 | 9802 | BATE | 11:06:08 |
| 6 | 9802 | BATE | 11:06:08 |
| 4 | 9802 | LSE | 11:06:08 |
| 86 | 9802 | LSE | 11:06:08 |
| 16 | 9796 | Aquis | 11:10:41 |
| 24 | 9796 | Aquis | 11:10:41 |
| 86 | 9796 | Aquis | 11:10:41 |
| 51 | 9796 | CHIX | 11:10:41 |
| 68 | 9796 | CHIX | 11:10:41 |
| 55 | 9796 | LSE | 11:10:41 |
| 34 | 9796 | LSE | 11:10:41 |
| 122 | 9806 | LSE | 11:13:13 |
| 104 | 9800 | LSE | 11:13:45 |
| 62 | 9796 | BATE | 11:17:25 |
| 62 | 9796 | BATE | 11:17:25 |
| 91 | 9796 | LSE | 11:17:25 |
| 52 | 9792 | LSE | 11:18:07 |
| 52 | 9792 | LSE | 11:18:07 |
| 75 | 9790 | CHIX | 11:22:16 |
| 46 | 9790 | CHIX | 11:22:16 |
| 108 | 9786 | LSE | 11:26:38 |
| 45 | 9754 | CHIX | 14:36:48 |
| 124 | 9754 | LSE | 14:36:48 |
| 92 | 9756 | LSE | 14:36:58 |
| 100 | 9754 | LSE | 14:36:59 |
| 152 | 9772 | LSE | 14:38:21 |
| 131 | 9772 | LSE | 14:38:21 |
| 281 | 9778 | LSE | 14:39:02 |
| 43 | 9776 | Aquis | 14:39:08 |
| 75 | 9776 | Aquis | 14:39:08 |
| 24 | 9778 | CHIX | 14:39:08 |
| 104 | 9776 | CHIX | 14:39:08 |
| 130 | 9776 | CHIX | 14:39:08 |
| 1 | 9776 | CHIX | 14:39:08 |
| 109 | 9776 | LSE | 14:39:08 |
| 104 | 9778 | LSE | 14:39:08 |
| 106 | 9774 | LSE | 14:39:19 |
| 126 | 9782 | CHIX | 14:41:06 |
| 116 | 9782 | LSE | 14:41:06 |
| 13 | 9782 | LSE | 14:41:06 |
| 54 | 9798 | Aquis | 14:42:34 |
| 75 | 9798 | Aquis | 14:42:34 |
| 122 | 9800 | BATE | 14:42:34 |
| 131 | 9802 | BATE | 14:42:34 |
| 123 | 9798 | CHIX | 14:42:34 |
| 109 | 9800 | LSE | 14:42:34 |
| 97 | 9802 | LSE | 14:42:34 |
| 95 | 9802 | LSE | 14:42:34 |
| 76 | 9794 | BATE | 14:42:54 |
| 76 | 9794 | BATE | 14:42:54 |
| 111 | 9794 | LSE | 14:42:54 |
| 123 | 9802 | BATE | 14:43:50 |
| 50 | 9802 | CHIX | 14:43:50 |
| 74 | 9802 | CHIX | 14:43:50 |
| 27 | 9802 | LSE | 14:43:50 |
| 271 | 9802 | LSE | 14:43:50 |
| 123 | 9802 | LSE | 14:43:50 |
| 37 | 9798 | LSE | 14:45:17 |
| 90 | 9802 | LSE | 14:46:18 |
| 126 | 9806 | LSE | 14:47:14 |
| 136 | 9820 | LSE | 14:48:01 |
| 136 | 9820 | LSE | 14:48:01 |
| 95 | 9820 | LSE | 14:48:01 |
| 97 | 9820 | LSE | 14:48:07 |
| 179 | 9820 | LSE | 14:49:08 |
| 115 | 9818 | Aquis | 14:50:01 |
| 136 | 9818 | BATE | 14:50:01 |
| 141 | 9816 | CHIX | 14:50:01 |
| 69 | 9812 | LSE | 14:50:01 |
| 41 | 9810 | LSE | 14:50:01 |
| 108 | 9818 | LSE | 14:50:01 |
| 90 | 9818 | LSE | 14:50:01 |
| 145 | 9810 | CHIX | 14:50:39 |
| 97 | 9812 | LSE | 14:50:39 |
| 150 | 9810 | LSE | 14:50:39 |
| 30 | 9824 | LSE | 14:51:29 |
| 41 | 9824 | LSE | 14:51:29 |
| 30 | 9824 | LSE | 14:51:29 |
| 124 | 9824 | LSE | 14:51:29 |
| 97 | 9822 | LSE | 14:52:17 |
| 19 | 9822 | LSE | 14:52:17 |
| 161 | 9824 | LSE | 14:52:56 |
| 27 | 9824 | LSE | 14:52:56 |
| 27 | 9824 | LSE | 14:52:56 |
| 51 | 9824 | LSE | 14:52:56 |
| 149 | 9824 | LSE | 14:52:56 |
| 6 | 9822 | BATE | 14:53:21 |
| 124 | 9822 | BATE | 14:53:21 |
| 9 | 9822 | CHIX | 14:53:21 |
| 118 | 9822 | CHIX | 14:53:21 |
| 99 | 9822 | LSE | 14:53:21 |
| 23 | 9840 | LSE | 14:54:35 |
| 41 | 9840 | LSE | 14:54:35 |
| 96 | 9840 | LSE | 14:54:35 |
| 91 | 9838 | LSE | 14:54:36 |
| 116 | 9830 | Aquis | 14:55:20 |
| 91 | 9838 | Aquis | 14:55:20 |
| 42 | 9838 | Aquis | 14:55:20 |
| 128 | 9836 | BATE | 14:55:20 |
| 104 | 9832 | CHIX | 14:55:20 |
| 116 | 9836 | CHIX | 14:55:20 |
| 71 | 9836 | LSE | 14:55:20 |
| 25 | 9836 | LSE | 14:55:20 |
| 71 | 9836 | LSE | 14:55:20 |
| 65 | 9838 | LSE | 14:56:09 |
| 148 | 9838 | LSE | 14:56:09 |
| 124 | 9844 | LSE | 14:57:08 |
| 91 | 9844 | LSE | 14:57:08 |
| 107 | 9842 | LSE | 14:57:31 |
| 14 | 9852 | LSE | 14:58:01 |
| 41 | 9852 | LSE | 14:58:01 |
| 10 | 9852 | LSE | 14:58:01 |
| 14 | 9852 | LSE | 14:58:01 |
| 10 | 9852 | LSE | 14:58:01 |
| 30 | 9852 | LSE | 14:58:01 |
| 108 | 9850 | LSE | 14:58:01 |
| 14 | 9854 | LSE | 14:59:00 |
| 14 | 9854 | LSE | 14:59:00 |
| 35 | 9854 | LSE | 14:59:00 |
| 89 | 9854 | LSE | 14:59:00 |
| 103 | 9854 | LSE | 14:59:11 |
| 9 | 9850 | Aquis | 14:59:30 |
| 105 | 9850 | Aquis | 14:59:30 |
| 101 | 9852 | BATE | 14:59:30 |
| 77 | 9852 | BATE | 14:59:30 |
| 136 | 9852 | CHIX | 14:59:30 |
| 136 | 9852 | LSE | 14:59:30 |
| 126 | 9844 | BATE | 14:59:32 |
| 71 | 9848 | CHIX | 14:59:32 |
| 48 | 9848 | CHIX | 14:59:32 |
| 102 | 9842 | LSE | 14:59:32 |
| 10 | 9846 | LSE | 14:59:32 |
| 175 | 9846 | LSE | 14:59:32 |
| 73 | 9848 | BATE | 15:01:18 |
| 66 | 9848 | BATE | 15:01:18 |
| 109 | 9850 | LSE | 15:01:18 |
| 84 | 9846 | CHIX | 15:01:19 |
| 46 | 9846 | CHIX | 15:01:19 |
| 109 | 9844 | LSE | 15:01:21 |
| 97 | 9844 | LSE | 15:01:21 |
| 51 | 9850 | LSE | 15:02:22 |
| 42 | 9850 | LSE | 15:02:22 |
| 90 | 9850 | LSE | 15:02:22 |
| 50 | 9850 | LSE | 15:02:49 |
| 67 | 9850 | LSE | 15:02:49 |
| 53 | 9846 | Aquis | 15:03:34 |
| 42 | 9846 | Aquis | 15:03:34 |
| 25 | 9846 | Aquis | 15:03:34 |
| 78 | 9848 | Aquis | 15:03:34 |
| 48 | 9848 | Aquis | 15:03:34 |
| 45 | 9846 | BATE | 15:03:34 |
| 67 | 9846 | BATE | 15:03:34 |
| 7 | 9846 | BATE | 15:03:34 |
| 78 | 9848 | LSE | 15:03:34 |
| 17 | 9848 | LSE | 15:03:34 |
| 126 | 9842 | CHIX | 15:04:12 |
| 93 | 9844 | LSE | 15:04:12 |
| 41 | 9848 | LSE | 15:05:20 |
| 14 | 9848 | LSE | 15:05:20 |
| 35 | 9848 | LSE | 15:05:20 |
| 143 | 9848 | LSE | 15:05:20 |
| 45 | 9850 | LSE | 15:05:54 |
| 109 | 9850 | LSE | 15:05:54 |
| 36 | 9848 | CHIX | 15:06:00 |
| 81 | 9848 | CHIX | 15:06:00 |
| 106 | 9848 | LSE | 15:06:00 |
| 22 | 9848 | LSE | 15:06:00 |
| 75 | 9848 | LSE | 15:06:00 |
| 133 | 9846 | BATE | 15:06:10 |
| 99 | 9844 | LSE | 15:06:10 |
| 42 | 9844 | LSE | 15:06:10 |
| 102 | 9852 | LSE | 15:08:47 |
| 15 | 9852 | LSE | 15:08:47 |
| 115 | 9852 | CHIX | 15:10:20 |
| 94 | 9852 | LSE | 15:10:20 |
| 91 | 9852 | LSE | 15:10:20 |
| 54 | 9850 | CHIX | 15:11:45 |
| 82 | 9850 | CHIX | 15:11:45 |
| 62 | 9850 | LSE | 15:11:45 |
| 49 | 9850 | LSE | 15:11:45 |
| 124 | 9848 | BATE | 15:12:19 |
| 14 | 9848 | BATE | 15:12:19 |
| 19 | 9852 | LSE | 15:12:32 |
| 75 | 9852 | LSE | 15:12:32 |
| 93 | 9850 | LSE | 15:12:49 |
| 49 | 9852 | LSE | 15:12:49 |
| 59 | 9852 | LSE | 15:12:49 |
| 118 | 9848 | Aquis | 15:14:12 |
| 66 | 9848 | BATE | 15:14:12 |
| 66 | 9848 | BATE | 15:14:12 |
| 46 | 9848 | CHIX | 15:14:12 |
| 74 | 9848 | CHIX | 15:14:12 |
| 48 | 9848 | LSE | 15:14:12 |
| 67 | 9848 | LSE | 15:14:12 |
| 109 | 9848 | LSE | 15:14:17 |
| 125 | 9846 | CHIX | 15:14:18 |
| 50 | 9844 | LSE | 15:14:20 |
| 50 | 9844 | LSE | 15:14:20 |
| 39 | 9844 | LSE | 15:14:20 |
| 112 | 9842 | LSE | 15:14:21 |
| 20 | 9842 | LSE | 15:14:21 |
| 121 | 9852 | Aquis | 15:18:31 |
| 12 | 9850 | CHIX | 15:18:31 |
| 24 | 9850 | CHIX | 15:18:31 |
| 2 | 9850 | CHIX | 15:18:31 |
| 126 | 9850 | LSE | 15:18:31 |
| 11 | 9850 | CHIX | 15:18:32 |
| 44 | 9850 | BATE | 15:18:33 |
| 20 | 9860 | LSE | 15:19:41 |
| 86 | 9860 | LSE | 15:19:41 |
| 203 | 9862 | LSE | 15:19:41 |
| 14 | 9862 | LSE | 15:19:41 |
| 41 | 9862 | LSE | 15:19:41 |
| 14 | 9862 | LSE | 15:19:41 |
| 103 | 9862 | LSE | 15:20:05 |
| 111 | 9862 | LSE | 15:20:05 |
| 115 | 9858 | BATE | 15:20:17 |
| 1 | 9860 | CHIX | 15:20:17 |
| 59 | 9860 | CHIX | 15:20:17 |
| 70 | 9860 | CHIX | 15:20:17 |
| 144 | 9860 | LSE | 15:20:17 |
| 53 | 9860 | LSE | 15:21:19 |
| 106 | 9860 | LSE | 15:21:19 |
| 102 | 9860 | LSE | 15:21:19 |
| 136 | 9858 | BATE | 15:21:21 |
| 123 | 9858 | CHIX | 15:21:21 |
| 104 | 9858 | LSE | 15:21:21 |
| 95 | 9854 | LSE | 15:21:33 |
| 3 | 9852 | LSE | 15:21:54 |
| 74 | 9852 | BATE | 15:22:10 |
| 57 | 9852 | BATE | 15:22:10 |
| 88 | 9852 | LSE | 15:22:10 |
| 62 | 9852 | LSE | 15:22:10 |
| 12 | 9850 | LSE | 15:22:26 |
| 138 | 9856 | Aquis | 15:24:22 |
| 123 | 9856 | CHIX | 15:24:22 |
| 100 | 9856 | LSE | 15:24:22 |
| 115 | 9856 | LSE | 15:24:22 |
| 153 | 9850 | LSE | 15:24:23 |
| 63 | 9854 | CHIX | 15:25:45 |
| 58 | 9854 | CHIX | 15:25:45 |
| 94 | 9854 | LSE | 15:26:30 |
| 12 | 9854 | LSE | 15:26:57 |
| 41 | 9854 | LSE | 15:26:57 |
| 14 | 9854 | LSE | 15:26:57 |
| 45 | 9854 | CHIX | 15:27:32 |
| 103 | 9854 | LSE | 15:27:32 |
| 92 | 9854 | LSE | 15:27:32 |
| 75 | 9852 | BATE | 15:28:14 |
| 44 | 9852 | BATE | 15:28:14 |
| 11 | 9854 | LSE | 15:28:14 |
| 41 | 9854 | LSE | 15:28:14 |
| 13 | 9854 | LSE | 15:28:14 |
| 40 | 9852 | LSE | 15:28:14 |
| 75 | 9852 | LSE | 15:28:14 |
| 56 | 9852 | LSE | 15:28:14 |
| 142 | 9848 | BATE | 15:28:15 |
| 105 | 9850 | LSE | 15:28:15 |
| 118 | 9844 | Aquis | 15:29:37 |
| 55 | 9844 | CHIX | 15:29:37 |
| 35 | 9844 | CHIX | 15:29:37 |
| 49 | 9844 | CHIX | 15:29:37 |
| 90 | 9844 | LSE | 15:29:37 |
| 108 | 9842 | LSE | 15:30:50 |
| 107 | 9840 | LSE | 15:31:15 |
| 107 | 9842 | LSE | 15:31:15 |
| 63 | 9842 | LSE | 15:31:37 |
| 44 | 9842 | LSE | 15:32:22 |
| 96 | 9842 | LSE | 15:32:22 |
| 77 | 9844 | LSE | 15:34:37 |
| 21 | 9844 | LSE | 15:34:37 |
| 90 | 9844 | LSE | 15:35:37 |
| 23 | 9844 | LSE | 15:35:37 |
| 1 | 9844 | LSE | 15:35:37 |
| 30 | 9844 | LSE | 15:35:37 |
| 67 | 9842 | Aquis | 15:36:32 |
| 51 | 9842 | Aquis | 15:36:32 |
| 34 | 9840 | BATE | 15:36:32 |
| 104 | 9840 | BATE | 15:36:32 |
| 121 | 9840 | BATE | 15:36:32 |
| 119 | 9838 | CHIX | 15:36:32 |
| 80 | 9840 | CHIX | 15:36:32 |
| 118 | 9840 | CHIX | 15:36:32 |
| 56 | 9840 | CHIX | 15:36:32 |
| 131 | 9836 | LSE | 15:36:32 |
| 129 | 9840 | LSE | 15:36:32 |
| 81 | 9842 | LSE | 15:36:32 |
| 64 | 9842 | LSE | 15:36:32 |
| 119 | 9834 | BATE | 15:36:33 |
| 111 | 9826 | LSE | 15:36:43 |
| 63 | 9820 | CHIX | 15:37:41 |
| 75 | 9820 | CHIX | 15:37:41 |
| 2 | 9820 | Aquis | 15:37:52 |
| 1 | 9820 | Aquis | 15:37:52 |
| 12 | 9820 | Aquis | 15:37:52 |
| 92 | 9818 | LSE | 15:37:52 |
| 98 | 9834 | LSE | 15:40:28 |
| 135 | 9832 | Aquis | 15:40:48 |
| 4 | 9830 | BATE | 15:40:48 |
| 125 | 9830 | BATE | 15:40:48 |
| 99 | 9832 | CHIX | 15:40:48 |
| 29 | 9832 | CHIX | 15:40:48 |
| 75 | 9832 | LSE | 15:40:48 |
| 2 | 9832 | LSE | 15:40:48 |
| 15 | 9832 | LSE | 15:40:48 |
| 98 | 9832 | LSE | 15:40:48 |
| 124 | 9826 | LSE | 15:40:51 |
| 95 | 9822 | LSE | 15:41:14 |
| 97 | 9830 | LSE | 15:43:58 |
| 137 | 9832 | Aquis | 15:45:21 |
| 137 | 9832 | CHIX | 15:45:21 |
| 161 | 9834 | LSE | 15:45:21 |
| 92 | 9832 | LSE | 15:45:21 |
| 159 | 9838 | LSE | 15:46:00 |
| 4 | 9850 | BATE | 15:46:49 |
| 4 | 9850 | BATE | 15:46:49 |
| 19 | 9850 | BATE | 15:46:49 |
| 19 | 9848 | BATE | 15:46:49 |
| 123 | 9848 | BATE | 15:46:49 |
| 2 | 9848 | BATE | 15:46:49 |
| 118 | 9848 | BATE | 15:46:49 |
| 55 | 9848 | CHIX | 15:46:49 |
| 59 | 9848 | CHIX | 15:46:49 |
| 106 | 9848 | LSE | 15:46:49 |
| 85 | 9850 | LSE | 15:46:49 |
| 3 | 9848 | LSE | 15:46:49 |
| 25 | 9852 | LSE | 15:46:49 |
| 25 | 9850 | LSE | 15:46:49 |
| 2 | 9852 | LSE | 15:46:49 |
| 166 | 9852 | LSE | 15:46:49 |
| 15 | 9852 | LSE | 15:46:49 |
| 51 | 9844 | LSE | 15:47:08 |
| 53 | 9844 | LSE | 15:47:08 |
| 19 | 9844 | LSE | 15:47:08 |
| 45 | 9844 | CHIX | 15:47:43 |
| 75 | 9844 | CHIX | 15:47:43 |
| 81 | 9844 | LSE | 15:47:43 |
| 24 | 9844 | LSE | 15:47:43 |
| 91 | 9852 | LSE | 15:48:11 |
| 91 | 9854 | LSE | 15:48:11 |
| 20 | 9856 | LSE | 15:49:02 |
| 108 | 9856 | LSE | 15:49:02 |
| 71 | 9856 | LSE | 15:49:02 |
| 109 | 9862 | LSE | 15:49:52 |
| 123 | 9862 | LSE | 15:49:52 |
| 141 | 9860 | Aquis | 15:50:04 |
| 135 | 9860 | CHIX | 15:50:04 |
| 90 | 9860 | LSE | 15:50:04 |
| 142 | 9868 | CHIX | 15:51:35 |
| 112 | 9868 | LSE | 15:51:35 |
| 91 | 9868 | LSE | 15:51:35 |
| 223 | 9868 | LSE | 15:52:35 |
| 133 | 9866 | BATE | 15:52:50 |
| 55 | 9866 | LSE | 15:52:50 |
| 110 | 9866 | LSE | 15:52:50 |
| 95 | 9872 | LSE | 15:53:31 |
| 96 | 9870 | BATE | 15:53:34 |
| 45 | 9870 | BATE | 15:53:34 |
| 137 | 9870 | CHIX | 15:53:34 |
| 120 | 9870 | LSE | 15:53:34 |
| 140 | 9870 | Aquis | 15:54:00 |
| 127 | 9868 | LSE | 15:54:08 |
| 53 | 9866 | BATE | 15:54:09 |
| 75 | 9866 | BATE | 15:54:09 |
| 124 | 9866 | LSE | 15:54:09 |
| 25 | 9862 | LSE | 15:54:59 |
| 1 | 9862 | LSE | 15:54:59 |
| 75 | 9862 | LSE | 15:54:59 |
| 48 | 9860 | CHIX | 15:55:40 |
| 34 | 9860 | CHIX | 15:55:40 |
| 57 | 9860 | CHIX | 15:55:40 |
| 95 | 9862 | LSE | 15:55:40 |
| 111 | 9862 | LSE | 15:55:40 |
| 27 | 9858 | BATE | 15:55:51 |
| 27 | 9858 | BATE | 15:55:51 |
| 75 | 9858 | BATE | 15:55:51 |
| 134 | 9856 | LSE | 15:55:51 |
| 1 | 9856 | LSE | 15:55:51 |
| 110 | 9852 | LSE | 15:57:15 |
| 129 | 9848 | CHIX | 15:57:16 |
| 40 | 9848 | LSE | 15:57:16 |
| 20 | 9844 | Aquis | 15:57:17 |
| 133 | 9846 | LSE | 15:57:17 |
| 4 | 9844 | Aquis | 15:57:19 |
| 107 | 9844 | Aquis | 15:57:24 |
| 112 | 9842 | LSE | 15:57:24 |
| 99 | 9844 | LSE | 15:58:45 |
| 142 | 9840 | BATE | 15:59:30 |
| 81 | 9840 | CHIX | 15:59:30 |
| 56 | 9840 | CHIX | 15:59:30 |
| 118 | 9836 | LSE | 15:59:30 |
| 165 | 9840 | LSE | 15:59:30 |
| 39 | 9840 | LSE | 15:59:30 |
| 80 | 9832 | LSE | 15:59:32 |
| 102 | 9842 | LSE | 16:01:09 |
| 93 | 9842 | LSE | 16:01:09 |
| 114 | 9838 | Aquis | 16:01:11 |
| 117 | 9840 | BATE | 16:01:11 |
| 18 | 9840 | BATE | 16:01:11 |
| 82 | 9838 | CHIX | 16:01:11 |
| 58 | 9838 | CHIX | 16:01:11 |
| 96 | 9836 | LSE | 16:01:11 |
| 57 | 9840 | LSE | 16:01:11 |
| 51 | 9840 | LSE | 16:01:11 |
| 107 | 9840 | LSE | 16:01:11 |
| 94 | 9836 | LSE | 16:02:39 |
| 71 | 9834 | LSE | 16:02:44 |
| 33 | 9834 | LSE | 16:02:44 |
| 20 | 9834 | LSE | 16:02:44 |
| 74 | 9834 | LSE | 16:02:44 |
| 125 | 9836 | Aquis | 16:04:08 |
| 90 | 9830 | BATE | 16:04:08 |
| 132 | 9836 | BATE | 16:04:08 |
| 107 | 9830 | CHIX | 16:04:08 |
| 137 | 9836 | CHIX | 16:04:08 |
| 97 | 9836 | LSE | 16:04:08 |
| 194 | 9838 | LSE | 16:04:08 |
| 169 | 9838 | LSE | 16:04:08 |
| 38 | 9830 | BATE | 16:04:15 |
| 19 | 9830 | CHIX | 16:04:15 |
| 111 | 9830 | LSE | 16:04:15 |
| 102 | 9824 | LSE | 16:04:42 |
| 104 | 9826 | LSE | 16:04:42 |
| 114 | 9836 | LSE | 16:06:05 |
| 141 | 9834 | CHIX | 16:06:06 |
| 111 | 9834 | LSE | 16:06:06 |
| 108 | 9838 | LSE | 16:07:17 |
| 97 | 9838 | LSE | 16:07:17 |
| 122 | 9836 | Aquis | 16:08:03 |
| 59 | 9836 | BATE | 16:08:03 |
| 75 | 9836 | BATE | 16:08:03 |
| 133 | 9836 | LSE | 16:08:03 |
| 127 | 9834 | CHIX | 16:08:07 |
| 92 | 9834 | LSE | 16:08:07 |
| 64 | 9834 | LSE | 16:08:07 |
| 109 | 9838 | LSE | 16:09:04 |
| 15 | 9838 | LSE | 16:09:19 |
| 30 | 9838 | LSE | 16:09:19 |
| 77 | 9838 | LSE | 16:09:19 |
| 27 | 9838 | LSE | 16:09:19 |
| 132 | 9836 | BATE | 16:09:37 |
| 133 | 9836 | CHIX | 16:09:37 |
| 47 | 9836 | LSE | 16:09:37 |
| 75 | 9836 | LSE | 16:09:37 |
| 121 | 9832 | CHIX | 16:10:30 |
| 7 | 9834 | LSE | 16:10:30 |
| 1 | 9834 | LSE | 16:10:30 |
| 40 | 9834 | LSE | 16:10:30 |
| 112 | 9834 | LSE | 16:10:30 |
| 79 | 9834 | LSE | 16:10:49 |
| 1 | 9834 | LSE | 16:10:49 |
| 1 | 9834 | LSE | 16:10:49 |
| 35 | 9834 | LSE | 16:10:49 |
| 17 | 9834 | LSE | 16:10:49 |
| 125 | 9832 | Aquis | 16:11:41 |
| 134 | 9832 | BATE | 16:11:41 |
| 7 | 9832 | CHIX | 16:11:41 |
| 131 | 9832 | LSE | 16:11:41 |
| 31 | 9830 | CHIX | 16:11:42 |
| 69 | 9830 | CHIX | 16:11:42 |
| 36 | 9830 | CHIX | 16:11:42 |
| 25 | 9832 | LSE | 16:12:41 |
| 18 | 9832 | LSE | 16:12:41 |
| 71 | 9832 | LSE | 16:12:41 |
| 41 | 9832 | LSE | 16:12:41 |
| 51 | 9832 | LSE | 16:12:41 |
| 35 | 9832 | LSE | 16:12:41 |
| 83 | 9828 | BATE | 16:12:50 |
| 51 | 9828 | BATE | 16:12:50 |
| 27 | 9828 | CHIX | 16:12:50 |
| 38 | 9828 | CHIX | 16:12:50 |
| 76 | 9828 | CHIX | 16:12:50 |
| 98 | 9832 | LSE | 16:13:19 |
| 107 | 9832 | LSE | 16:13:19 |
| 92 | 9834 | LSE | 16:13:53 |
| 111 | 9834 | LSE | 16:13:53 |
| 124 | 9832 | BATE | 16:14:01 |
| 26 | 9832 | LSE | 16:14:01 |
| 73 | 9832 | LSE | 16:14:01 |
| 124 | 9832 | Aquis | 16:14:19 |
| 137 | 9830 | BATE | 16:15:15 |
| 138 | 9830 | CHIX | 16:15:15 |
| 105 | 9830 | LSE | 16:15:15 |
| 99 | 9830 | LSE | 16:15:15 |
| 30 | 9828 | LSE | 16:15:39 |
| 90 | 9828 | LSE | 16:15:39 |
| 14 | 9830 | LSE | 16:16:01 |
| 40 | 9830 | LSE | 16:16:01 |
| 152 | 9828 | LSE | 16:16:37 |
| 51 | 9828 | LSE | 16:16:37 |
| 21 | 9828 | LSE | 16:16:37 |
| 136 | 9826 | BATE | 16:16:40 |
| 142 | 9826 | CHIX | 16:16:40 |
| 130 | 9826 | LSE | 16:16:40 |
| 18 | 9826 | LSE | 16:16:40 |
| 131 | 9830 | Aquis | 16:17:00 |
| 51 | 9830 | LSE | 16:18:02 |
| 14 | 9830 | LSE | 16:18:02 |
| 18 | 9830 | LSE | 16:18:02 |
| 40 | 9830 | LSE | 16:18:02 |
| 51 | 9830 | LSE | 16:18:02 |
| 173 | 9830 | LSE | 16:18:02 |
| 81 | 9828 | CHIX | 16:18:17 |
| 10 | 9828 | CHIX | 16:18:17 |
| 29 | 9828 | CHIX | 16:18:17 |
| 108 | 9828 | LSE | 16:18:17 |
| 115 | 9828 | LSE | 16:19:20 |
| 139 | 9828 | Aquis | 16:19:57 |
| 111 | 9828 | CHIX | 16:19:57 |
| 40 | 9828 | CHIX | 16:19:57 |
| 116 | 9828 | LSE | 16:19:57 |
| 51 | 9828 | LSE | 16:19:57 |
| 50 | 9828 | LSE | 16:19:57 |
| 13 | 9828 | LSE | 16:19:57 |
| 165 | 9828 | BATE | 16:20:36 |
| 135 | 9830 | BATE | 16:20:36 |
| 138 | 9828 | CHIX | 16:20:36 |
| 95 | 9824 | LSE | 16:20:36 |
| 79 | 9824 | LSE | 16:20:36 |
| 11 | 9828 | LSE | 16:20:36 |
| 33 | 9828 | LSE | 16:20:36 |
| 51 | 9828 | LSE | 16:20:36 |
| 93 | 9828 | LSE | 16:20:36 |
| 99 | 9828 | LSE | 16:20:36 |
| 105 | 9822 | LSE | 16:20:38 |
| 13 | 9826 | LSE | 16:22:10 |
| 14 | 9826 | LSE | 16:22:10 |
| 319 | 9826 | LSE | 16:22:10 |
| 75 | 9826 | LSE | 16:22:10 |
| 104 | 9828 | LSE | 16:22:32 |
| 106 | 9828 | LSE | 16:22:32 |
| 1 | 9830 | CHIX | 16:22:42 |
| 10 | 9830 | CHIX | 16:22:42 |
| 19 | 9830 | CHIX | 16:22:42 |
| 13 | 9832 | Aquis | 16:23:51 |
| 131 | 9832 | BATE | 16:24:07 |
| 164 | 9832 | BATE | 16:24:07 |
| 10 | 9832 | CHIX | 16:24:07 |
| 8 | 9832 | CHIX | 16:24:07 |
| 104 | 9832 | CHIX | 16:24:07 |
| 174 | 9832 | CHIX | 16:24:07 |
| 6 | 9832 | CHIX | 16:24:07 |
| 607 | 9832 | LSE | 16:24:07 |
| 94 | 9832 | LSE | 16:24:19 |
| 3 | 9832 | LSE | 16:24:25 |
| 16 | 9832 | LSE | 16:24:25 |
| 40 | 9832 | LSE | 16:24:25 |
| 51 | 9832 | LSE | 16:24:25 |
| 99 | 9832 | LSE | 16:24:25 |
| 27 | 9834 | Aquis | 16:24:30 |
| 18 | 9834 | Aquis | 16:24:30 |
| 2 | 9834 | Aquis | 16:24:30 |
| 27 | 9834 | Aquis | 16:24:30 |
| 64 | 9834 | Aquis | 16:24:30 |
| 44 | 9834 | Aquis | 16:24:42 |
| 39 | 9834 | Aquis | 16:24:50 |
| 14 | 9834 | Aquis | 16:24:55 |
| 90 | 9834 | CHIX | 16:24:55 |
| 8 | 9834 | CHIX | 16:24:55 |
| 34 | 9832 | CHIX | 16:24:55 |
| 103 | 9832 | CHIX | 16:24:55 |
| 88 | 9832 | LSE | 16:24:55 |
| 167 | 9836 | BATE | 16:25:05 |
| 19 | 9836 | LSE | 16:25:05 |
| 15 | 9836 | LSE | 16:25:05 |
| 1 | 9836 | LSE | 16:25:05 |
| 30 | 9836 | LSE | 16:25:05 |
| 35 | 9836 | LSE | 16:25:05 |
| 241 | 9836 | LSE | 16:25:05 |
| 122 | 9836 | LSE | 16:25:05 |
| 14 | 9836 | LSE | 16:25:31 |
| 108 | 9836 | LSE | 16:25:31 |
| 101 | 9836 | LSE | 16:25:32 |
| 35 | 9838 | LSE | 16:25:58 |
| 126 | 9838 | LSE | 16:25:59 |
| 26 | 9838 | LSE | 16:28:04 |
| 35 | 9838 | LSE | 16:28:04 |
| 14 | 9838 | LSE | 16:28:04 |
| 51 | 9838 | LSE | 16:28:04 |
| 14 | 9838 | LSE | 16:28:04 |
| | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.