Paragon Banking Group PLC:
Transaction in own shares
16 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 16 December 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 91,745 |
| | |
| Highest price paid per share: | 781.00p |
| | |
| Lowest price paid per share: | 769.50p |
| | |
| Volume weighted average price paid per share: | 772.7117p |
Following the purchase of these shares, the Company holds 5,010,618 of its ordinary shares in treasury and has 205,594,342 ordinary shares in issue (excluding treasury shares). The figure of 205,594,342 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 772.72 | 63,649 |
| CHI-X | 772.71 | 10,317 |
| BATE | 772.73 | 13,771 |
| Aquis | 772.68 | 2,030 |
| Turquoise | 772.40 | 1,978 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 137 | 780.5 | LSE | 08:03:27 |
| 66 | 781 | LSE | 08:06:48 |
| 71 | 781 | LSE | 08:06:48 |
| 137 | 781 | LSE | 08:10:19 |
| 137 | 780.5 | LSE | 08:13:33 |
| 19 | 781 | Aquis | 08:14:49 |
| 101 | 779.5 | CHI-X | 08:15:28 |
| 37 | 779.5 | LSE | 08:21:01 |
| 100 | 779.5 | LSE | 08:21:01 |
| 137 | 779.5 | LSE | 08:23:17 |
| 99 | 780 | LSE | 08:25:40 |
| 38 | 780 | LSE | 08:25:40 |
| 137 | 780 | LSE | 08:28:06 |
| 19 | 780 | Aquis | 08:29:35 |
| 135 | 778.5 | BATE | 08:29:59 |
| 32 | 780 | CHI-X | 08:30:28 |
| 33 | 780 | CHI-X | 08:30:28 |
| 36 | 780 | CHI-X | 08:30:28 |
| 137 | 778.5 | LSE | 08:30:35 |
| 135 | 777 | BATE | 08:31:02 |
| 137 | 778.5 | LSE | 08:32:19 |
| 101 | 778.5 | CHI-X | 08:40:32 |
| 19 | 778.5 | Aquis | 08:40:32 |
| 64 | 778.5 | LSE | 08:40:32 |
| 135 | 778.5 | BATE | 08:40:32 |
| 73 | 778.5 | LSE | 08:40:32 |
| 274 | 778.5 | LSE | 08:40:32 |
| 274 | 778 | LSE | 08:42:28 |
| 274 | 778 | LSE | 08:44:55 |
| 19 | 777.5 | Aquis | 08:45:41 |
| 137 | 777 | LSE | 08:47:05 |
| 101 | 777 | CHI-X | 08:47:07 |
| 135 | 777.5 | BATE | 08:47:14 |
| 137 | 777 | LSE | 08:49:31 |
| 8 | 777 | LSE | 08:51:26 |
| 62 | 777 | LSE | 08:51:26 |
| 67 | 777 | LSE | 08:51:26 |
| 38 | 777 | Turquoise | 08:52:00 |
| 38 | 777 | Turquoise | 08:52:00 |
| 62 | 777 | LSE | 08:53:27 |
| 75 | 777 | LSE | 08:53:27 |
| 79 | 777 | LSE | 08:55:05 |
| 58 | 777 | LSE | 08:55:05 |
| 135 | 777 | BATE | 08:55:29 |
| 101 | 776 | CHI-X | 08:57:10 |
| 137 | 776 | LSE | 08:57:13 |
| 19 | 776 | Aquis | 08:57:13 |
| 19 | 774.5 | Aquis | 09:01:27 |
| 137 | 774.5 | LSE | 09:01:27 |
| 274 | 774.5 | LSE | 09:01:27 |
| 50 | 774 | BATE | 09:03:07 |
| 101 | 774 | CHI-X | 09:03:07 |
| 137 | 774.5 | LSE | 09:03:57 |
| 85 | 774 | BATE | 09:04:07 |
| 13 | 774.5 | Aquis | 09:06:41 |
| 6 | 774.5 | Aquis | 09:06:47 |
| 125 | 775.5 | LSE | 09:08:13 |
| 423 | 775.5 | LSE | 09:08:13 |
| 101 | 775 | CHI-X | 09:08:28 |
| 66 | 774.5 | BATE | 09:10:29 |
| 19 | 775 | Aquis | 09:12:31 |
| 137 | 774.5 | LSE | 09:13:53 |
| 147 | 774.5 | LSE | 09:13:53 |
| 7 | 776.5 | CHI-X | 09:17:57 |
| 94 | 776.5 | CHI-X | 09:17:57 |
| 102 | 775.5 | BATE | 09:18:23 |
| 102 | 775.5 | BATE | 09:18:23 |
| 343 | 775.5 | LSE | 09:18:23 |
| 195 | 775.5 | LSE | 09:18:23 |
| 274 | 775.5 | LSE | 09:18:23 |
| 11 | 775 | Aquis | 09:18:43 |
| 8 | 775 | Aquis | 09:19:55 |
| 101 | 775 | CHI-X | 09:20:10 |
| 135 | 775.5 | BATE | 09:20:27 |
| 118 | 775.5 | LSE | 09:20:28 |
| 156 | 775.5 | LSE | 09:20:28 |
| 137 | 775.5 | LSE | 09:22:20 |
| 24 | 775.5 | LSE | 09:24:39 |
| 250 | 775.5 | LSE | 09:24:39 |
| 101 | 776 | CHI-X | 09:26:00 |
| 108 | 776 | LSE | 09:26:47 |
| 166 | 776 | LSE | 09:26:47 |
| 45 | 775.5 | BATE | 09:29:06 |
| 90 | 775.5 | BATE | 09:29:06 |
| 137 | 775.5 | LSE | 09:29:06 |
| 274 | 775.5 | LSE | 09:31:07 |
| 91 | 775.5 | CHI-X | 09:32:09 |
| 10 | 775.5 | CHI-X | 09:32:09 |
| 135 | 774.5 | BATE | 09:33:08 |
| 38 | 774.5 | Aquis | 09:33:08 |
| 137 | 774.5 | LSE | 09:33:20 |
| 49 | 773.5 | LSE | 09:38:00 |
| 88 | 773.5 | LSE | 09:38:00 |
| 92 | 773.5 | LSE | 09:38:00 |
| 182 | 773.5 | LSE | 09:38:00 |
| 19 | 774 | Aquis | 09:38:00 |
| 101 | 774 | CHI-X | 09:38:53 |
| 15 | 774.5 | BATE | 09:38:59 |
| 120 | 774.5 | BATE | 09:38:59 |
| 243 | 773.5 | LSE | 09:40:36 |
| 30 | 773.5 | LSE | 09:42:55 |
| 35 | 773.5 | LSE | 09:43:50 |
| 115 | 773.5 | LSE | 09:43:50 |
| 125 | 773.5 | LSE | 09:43:50 |
| 19 | 773.5 | Aquis | 09:43:50 |
| 137 | 773 | LSE | 09:44:39 |
| 101 | 773 | CHI-X | 09:45:36 |
| 10 | 773 | BATE | 09:45:43 |
| 125 | 773 | BATE | 09:45:43 |
| 58 | 773 | LSE | 09:46:45 |
| 79 | 773 | LSE | 09:46:45 |
| 129 | 773.5 | LSE | 09:49:13 |
| 145 | 773.5 | LSE | 09:49:13 |
| 32 | 773.5 | LSE | 09:51:18 |
| 242 | 773.5 | LSE | 09:51:18 |
| 19 | 773 | Aquis | 09:52:13 |
| 137 | 773.5 | LSE | 09:53:52 |
| 19 | 773 | Aquis | 09:55:59 |
| 135 | 773 | BATE | 09:55:59 |
| 19 | 773 | Turquoise | 09:55:59 |
| 31 | 773 | Turquoise | 09:55:59 |
| 101 | 773 | CHI-X | 09:55:59 |
| 121 | 773 | Turquoise | 09:55:59 |
| 38 | 773 | Turquoise | 09:55:59 |
| 99 | 772.5 | LSE | 09:56:07 |
| 18 | 772.5 | LSE | 09:56:16 |
| 157 | 772.5 | LSE | 09:56:34 |
| 6 | 773 | BATE | 09:59:13 |
| 129 | 773 | BATE | 09:59:13 |
| 101 | 773.5 | CHI-X | 10:01:13 |
| 189 | 773.5 | LSE | 10:01:13 |
| 222 | 773.5 | LSE | 10:01:13 |
| 18 | 773 | Aquis | 10:01:52 |
| 137 | 773 | LSE | 10:02:22 |
| 1 | 773 | Aquis | 10:02:34 |
| 88 | 773.5 | LSE | 10:08:00 |
| 21 | 773.5 | LSE | 10:08:19 |
| 101 | 773.5 | CHI-X | 10:08:19 |
| 289 | 773.5 | LSE | 10:08:19 |
| 424 | 773.5 | LSE | 10:08:19 |
| 19 | 773 | Aquis | 10:08:33 |
| 65 | 773 | LSE | 10:09:52 |
| 72 | 773 | LSE | 10:09:52 |
| 135 | 773 | BATE | 10:09:52 |
| 38 | 773 | Turquoise | 10:09:52 |
| 88 | 773 | CHI-X | 10:09:58 |
| 13 | 773 | CHI-X | 10:09:58 |
| 135 | 773 | BATE | 10:12:07 |
| 125 | 772.5 | LSE | 10:13:48 |
| 286 | 772.5 | LSE | 10:13:48 |
| 19 | 772 | Aquis | 10:13:49 |
| 47 | 773.5 | LSE | 10:34:57 |
| 75 | 773.5 | LSE | 10:34:57 |
| 103 | 773.5 | LSE | 10:34:57 |
| 323 | 773.5 | LSE | 10:34:57 |
| 1370 | 773.5 | LSE | 10:35:03 |
| 101 | 773 | CHI-X | 10:35:03 |
| 46 | 773 | CHI-X | 10:35:03 |
| 55 | 773 | CHI-X | 10:35:03 |
| 101 | 773 | CHI-X | 10:35:03 |
| 135 | 773 | BATE | 10:35:03 |
| 34 | 773 | BATE | 10:35:03 |
| 101 | 773 | BATE | 10:35:03 |
| 270 | 773 | BATE | 10:35:03 |
| 38 | 773 | Turquoise | 10:35:03 |
| 57 | 773 | Turquoise | 10:35:03 |
| 67 | 773 | BATE | 10:35:03 |
| 68 | 773 | BATE | 10:35:03 |
| 19 | 773 | Aquis | 10:35:08 |
| 19 | 773 | Aquis | 10:35:08 |
| 38 | 773 | Aquis | 10:35:08 |
| 89 | 773 | LSE | 10:35:26 |
| 503 | 773 | LSE | 10:35:26 |
| 93 | 773 | LSE | 10:35:28 |
| 23 | 773 | CHI-X | 10:35:54 |
| 78 | 773 | CHI-X | 10:36:55 |
| 137 | 772.5 | LSE | 10:36:58 |
| 19 | 773 | Aquis | 10:37:05 |
| 101 | 772.5 | CHI-X | 10:38:33 |
| 137 | 772.5 | LSE | 10:39:23 |
| 137 | 772 | LSE | 10:41:36 |
| 19 | 772 | Aquis | 10:43:37 |
| 274 | 772 | LSE | 10:43:55 |
| 101 | 772 | CHI-X | 10:44:00 |
| 135 | 772 | BATE | 10:44:13 |
| 19 | 771.5 | Turquoise | 10:44:36 |
| 200 | 772 | LSE | 10:46:50 |
| 74 | 772 | LSE | 10:47:01 |
| 125 | 772.5 | LSE | 10:54:20 |
| 423 | 772.5 | LSE | 10:54:20 |
| 101 | 773 | CHI-X | 10:55:02 |
| 15 | 773 | Aquis | 10:56:53 |
| 4 | 773 | Aquis | 10:57:03 |
| 48 | 773 | CHI-X | 11:00:15 |
| 53 | 773 | CHI-X | 11:00:15 |
| 239 | 773 | BATE | 11:00:15 |
| 14 | 773 | Turquoise | 11:00:15 |
| 19 | 773 | Turquoise | 11:00:15 |
| 31 | 773 | BATE | 11:00:15 |
| 399 | 773 | LSE | 11:00:15 |
| 5 | 773 | Turquoise | 11:00:15 |
| 12 | 773 | LSE | 11:00:15 |
| 274 | 773 | LSE | 11:00:15 |
| 19 | 773 | Aquis | 11:00:15 |
| 137 | 773 | LSE | 11:00:15 |
| 137 | 772 | LSE | 11:03:20 |
| 19 | 772 | Aquis | 11:04:09 |
| 101 | 772.5 | CHI-X | 11:05:26 |
| 19 | 773 | Turquoise | 11:05:35 |
| 137 | 772 | LSE | 11:05:38 |
| 135 | 772 | BATE | 11:05:39 |
| 137 | 770 | LSE | 11:08:00 |
| 19 | 770 | Turquoise | 11:08:18 |
| 137 | 769.5 | LSE | 11:08:47 |
| 137 | 770 | LSE | 11:10:54 |
| 19 | 770 | Aquis | 11:11:13 |
| 101 | 770 | CHI-X | 11:13:02 |
| 19 | 770 | Turquoise | 11:15:43 |
| 125 | 770.5 | LSE | 11:15:49 |
| 175 | 770.5 | LSE | 11:15:49 |
| 111 | 770.5 | LSE | 11:15:51 |
| 135 | 770.5 | BATE | 11:15:59 |
| 137 | 770 | LSE | 11:17:26 |
| 19 | 770 | Aquis | 11:18:26 |
| 125 | 770 | LSE | 11:19:13 |
| 12 | 770 | LSE | 11:19:13 |
| 135 | 770.5 | BATE | 11:20:49 |
| 101 | 770.5 | CHI-X | 11:20:58 |
| 411 | 771 | LSE | 11:23:50 |
| 19 | 771 | Turquoise | 11:23:51 |
| 137 | 771 | LSE | 11:26:23 |
| 125 | 771 | LSE | 11:28:29 |
| 149 | 771 | LSE | 11:28:29 |
| 19 | 771 | Aquis | 11:29:03 |
| 12 | 771 | LSE | 11:30:31 |
| 125 | 771 | LSE | 11:30:31 |
| 101 | 771 | CHI-X | 11:30:39 |
| 35 | 770.5 | BATE | 11:30:40 |
| 100 | 770.5 | BATE | 11:30:40 |
| 19 | 771 | Turquoise | 11:30:44 |
| 19 | 770.5 | Aquis | 11:35:47 |
| 274 | 770.5 | LSE | 11:35:47 |
| 135 | 771 | BATE | 11:44:17 |
| 19 | 770.5 | Turquoise | 11:46:03 |
| 101 | 770.5 | CHI-X | 11:46:08 |
| 19 | 770.5 | Aquis | 11:46:14 |
| 101 | 770.5 | CHI-X | 11:48:56 |
| 116 | 770 | LSE | 11:48:56 |
| 137 | 770 | LSE | 11:48:56 |
| 137 | 770 | LSE | 11:48:56 |
| 137 | 770 | LSE | 11:48:56 |
| 158 | 770 | LSE | 11:48:56 |
| 135 | 770.5 | BATE | 11:49:27 |
| 137 | 769.5 | LSE | 11:49:58 |
| 137 | 770 | LSE | 11:52:34 |
| 137 | 770 | LSE | 11:54:43 |
| 19 | 770 | Aquis | 11:57:01 |
| 137 | 770 | LSE | 11:57:32 |
| 137 | 770 | LSE | 11:59:45 |
| 5 | 770 | BATE | 12:00:10 |
| 125 | 770 | BATE | 12:00:10 |
| 5 | 770 | BATE | 12:00:10 |
| 125 | 770 | LSE | 12:02:16 |
| 149 | 770 | LSE | 12:02:16 |
| 101 | 770 | CHI-X | 12:02:20 |
| 19 | 770 | Aquis | 12:02:45 |
| 274 | 770 | LSE | 12:04:12 |
| 101 | 770 | CHI-X | 12:05:29 |
| 125 | 770 | BATE | 12:05:43 |
| 10 | 770 | BATE | 12:05:43 |
| 125 | 770 | LSE | 12:06:31 |
| 12 | 770 | LSE | 12:06:31 |
| 19 | 770 | Aquis | 12:08:11 |
| 274 | 770 | LSE | 12:08:30 |
| 125 | 770 | LSE | 12:10:59 |
| 149 | 770 | LSE | 12:10:59 |
| 101 | 770 | CHI-X | 12:11:04 |
| 135 | 770 | BATE | 12:11:23 |
| 7 | 770 | Aquis | 12:13:27 |
| 274 | 770 | LSE | 12:13:42 |
| 12 | 770 | Aquis | 12:14:05 |
| 274 | 770 | LSE | 12:15:28 |
| 16 | 770 | BATE | 12:16:59 |
| 85 | 770 | CHI-X | 12:16:59 |
| 119 | 770 | BATE | 12:16:59 |
| 16 | 770 | CHI-X | 12:17:02 |
| 125 | 770 | LSE | 12:17:57 |
| 149 | 770 | LSE | 12:17:57 |
| 19 | 770 | Aquis | 12:18:43 |
| 101 | 770.5 | CHI-X | 12:22:11 |
| 61 | 771 | LSE | 12:25:21 |
| 97 | 771 | LSE | 12:25:21 |
| 253 | 771 | LSE | 12:25:21 |
| 135 | 770.5 | BATE | 12:27:03 |
| 38 | 770.5 | Turquoise | 12:27:03 |
| 57 | 770.5 | Turquoise | 12:27:03 |
| 125 | 770.5 | LSE | 12:27:03 |
| 3 | 770.5 | LSE | 12:27:03 |
| 19 | 770.5 | Aquis | 12:27:03 |
| 19 | 770.5 | Turquoise | 12:27:03 |
| 286 | 770.5 | LSE | 12:27:03 |
| 134 | 770.5 | LSE | 12:27:03 |
| 137 | 769.5 | LSE | 12:38:39 |
| 274 | 769.5 | LSE | 12:38:39 |
| 119 | 769.5 | LSE | 12:38:39 |
| 137 | 769.5 | LSE | 12:38:39 |
| 137 | 769.5 | LSE | 12:38:39 |
| 137 | 769.5 | LSE | 12:38:39 |
| 101 | 770 | CHI-X | 12:38:44 |
| 135 | 770 | BATE | 12:38:44 |
| 38 | 770 | Aquis | 12:38:44 |
| 19 | 770 | Turquoise | 12:38:48 |
| 1 | 771.5 | CHI-X | 12:41:21 |
| 33 | 771.5 | CHI-X | 12:41:21 |
| 67 | 771.5 | CHI-X | 12:41:21 |
| 31 | 771.5 | LSE | 12:41:58 |
| 380 | 771.5 | LSE | 12:41:58 |
| 19 | 771 | Turquoise | 12:42:00 |
| 135 | 771 | BATE | 12:42:00 |
| 101 | 771 | CHI-X | 12:42:48 |
| 19 | 771 | Aquis | 12:44:11 |
| 135 | 772 | BATE | 12:47:14 |
| 292 | 772 | LSE | 12:47:14 |
| 101 | 772 | CHI-X | 12:50:29 |
| 50 | 772 | BATE | 12:50:55 |
| 85 | 772 | BATE | 12:50:55 |
| 101 | 772 | CHI-X | 12:59:40 |
| 125 | 772 | LSE | 12:59:40 |
| 135 | 772 | BATE | 12:59:40 |
| 149 | 772 | LSE | 12:59:40 |
| 137 | 772 | LSE | 12:59:40 |
| 137 | 772 | LSE | 12:59:40 |
| 411 | 772 | LSE | 12:59:40 |
| 137 | 772 | LSE | 12:59:40 |
| 274 | 772 | LSE | 13:02:21 |
| 38 | 771.5 | Aquis | 13:02:45 |
| 19 | 771.5 | Turquoise | 13:02:45 |
| 19 | 771.5 | Aquis | 13:02:45 |
| 19 | 771.5 | Turquoise | 13:02:45 |
| 38 | 771.5 | Turquoise | 13:02:45 |
| 7 | 772 | LSE | 13:04:13 |
| 40 | 772 | LSE | 13:04:13 |
| 227 | 772 | LSE | 13:04:13 |
| 101 | 771.5 | CHI-X | 13:04:16 |
| 135 | 771.5 | BATE | 13:04:25 |
| 101 | 772 | CHI-X | 13:09:23 |
| 19 | 772 | Aquis | 13:11:32 |
| 274 | 772 | LSE | 13:11:35 |
| 411 | 772 | LSE | 13:12:13 |
| 138 | 772 | LSE | 13:14:20 |
| 136 | 772 | LSE | 13:14:20 |
| 19 | 772 | Aquis | 13:14:31 |
| 93 | 772 | BATE | 13:15:39 |
| 125 | 772 | BATE | 13:15:39 |
| 52 | 772 | BATE | 13:15:39 |
| 12 | 772 | LSE | 13:18:45 |
| 125 | 772 | LSE | 13:18:45 |
| 89 | 772 | LSE | 13:18:45 |
| 274 | 772 | LSE | 13:18:45 |
| 48 | 772 | LSE | 13:18:46 |
| 137 | 772 | LSE | 13:18:46 |
| 1 | 772 | CHI-X | 13:19:01 |
| 100 | 772 | CHI-X | 13:19:01 |
| 125 | 772 | BATE | 13:20:26 |
| 137 | 772 | LSE | 13:20:26 |
| 101 | 772 | CHI-X | 13:21:18 |
| 10 | 772 | BATE | 13:21:18 |
| 19 | 772 | Aquis | 13:21:18 |
| 137 | 772 | LSE | 13:21:18 |
| 137 | 771.5 | LSE | 13:22:29 |
| 5 | 772 | Aquis | 13:24:34 |
| 14 | 772 | Aquis | 13:24:34 |
| 38 | 771.5 | Turquoise | 13:24:34 |
| 19 | 771.5 | Turquoise | 13:24:34 |
| 19 | 771.5 | Turquoise | 13:24:34 |
| 137 | 771.5 | LSE | 13:24:34 |
| 101 | 771.5 | CHI-X | 13:25:31 |
| 135 | 771.5 | BATE | 13:25:31 |
| 137 | 771 | LSE | 13:26:51 |
| 274 | 771.5 | LSE | 13:26:51 |
| 19 | 771.5 | Aquis | 13:29:35 |
| 61 | 771.5 | LSE | 13:29:45 |
| 213 | 771.5 | LSE | 13:29:45 |
| 274 | 771.5 | LSE | 13:31:43 |
| 274 | 771.5 | LSE | 13:33:53 |
| 101 | 771.5 | CHI-X | 13:34:01 |
| 135 | 771 | BATE | 13:34:01 |
| 5 | 771 | Aquis | 13:34:44 |
| 14 | 771 | Aquis | 13:34:44 |
| 10 | 770.5 | Turquoise | 13:34:44 |
| 41 | 771 | LSE | 13:40:26 |
| 29 | 771.5 | LSE | 13:40:54 |
| 245 | 771.5 | LSE | 13:40:54 |
| 20 | 771.5 | CHI-X | 13:41:01 |
| 81 | 771.5 | CHI-X | 13:41:01 |
| 274 | 771.5 | LSE | 13:41:56 |
| 40 | 771 | CHI-X | 13:42:12 |
| 61 | 771 | CHI-X | 13:42:12 |
| 28 | 771 | Turquoise | 13:42:12 |
| 38 | 771 | Turquoise | 13:42:12 |
| 270 | 771 | BATE | 13:42:12 |
| 274 | 771 | LSE | 13:42:12 |
| 19 | 771 | Aquis | 13:42:13 |
| 274 | 771 | LSE | 13:44:39 |
| 19 | 771 | Aquis | 13:45:12 |
| 43 | 771 | CHI-X | 13:46:45 |
| 58 | 771 | CHI-X | 13:46:45 |
| 50 | 771 | BATE | 13:47:11 |
| 85 | 771 | BATE | 13:47:11 |
| 250 | 771 | LSE | 13:47:13 |
| 24 | 771 | LSE | 13:47:13 |
| 50 | 772 | CHI-X | 13:54:27 |
| 51 | 772 | CHI-X | 13:54:27 |
| 135 | 772 | BATE | 13:54:27 |
| 250 | 772 | LSE | 13:54:27 |
| 137 | 772 | LSE | 13:54:27 |
| 257 | 772 | LSE | 13:54:27 |
| 274 | 772 | LSE | 13:54:27 |
| 19 | 772 | Aquis | 13:54:27 |
| 12 | 773 | LSE | 13:56:58 |
| 125 | 773 | LSE | 13:56:58 |
| 101 | 773 | CHI-X | 13:57:40 |
| 125 | 773 | LSE | 13:59:21 |
| 12 | 773 | LSE | 13:59:21 |
| 135 | 773.5 | BATE | 13:59:27 |
| 19 | 773 | Aquis | 13:59:38 |
| 274 | 773 | LSE | 14:01:19 |
| 19 | 772.5 | Aquis | 14:01:31 |
| 101 | 773 | CHI-X | 14:03:16 |
| 26 | 773 | BATE | 14:03:38 |
| 83 | 772 | LSE | 14:03:38 |
| 21 | 773.5 | BATE | 14:03:38 |
| 88 | 774 | BATE | 14:03:38 |
| 191 | 772 | LSE | 14:03:38 |
| 135 | 772.5 | BATE | 14:09:16 |
| 7 | 772.5 | CHI-X | 14:09:16 |
| 14 | 772.5 | CHI-X | 14:09:16 |
| 31 | 772.5 | CHI-X | 14:09:16 |
| 49 | 772.5 | CHI-X | 14:09:16 |
| 137 | 772 | LSE | 14:09:24 |
| 137 | 772 | LSE | 14:09:24 |
| 137 | 772 | LSE | 14:09:24 |
| 137 | 772 | LSE | 14:09:24 |
| 137 | 772 | LSE | 14:09:24 |
| 137 | 772 | LSE | 14:09:24 |
| 19 | 772 | Aquis | 14:09:24 |
| 137 | 771.5 | LSE | 14:10:20 |
| 19 | 772 | Turquoise | 14:10:44 |
| 57 | 772 | Turquoise | 14:10:44 |
| 19 | 771.5 | Aquis | 14:11:39 |
| 19 | 772 | Turquoise | 14:13:20 |
| 101 | 772 | CHI-X | 14:14:27 |
| 39 | 772 | BATE | 14:14:53 |
| 96 | 772 | BATE | 14:14:53 |
| 101 | 772 | CHI-X | 14:20:03 |
| 46 | 772 | BATE | 14:20:27 |
| 89 | 772 | BATE | 14:20:27 |
| 19 | 771.5 | Aquis | 14:22:21 |
| 19 | 771.5 | Turquoise | 14:22:21 |
| 137 | 771.5 | LSE | 14:22:21 |
| 137 | 771.5 | LSE | 14:22:21 |
| 137 | 771.5 | LSE | 14:22:21 |
| 137 | 771.5 | LSE | 14:22:21 |
| 137 | 771.5 | LSE | 14:22:21 |
| 29 | 771.5 | LSE | 14:22:21 |
| 43 | 771.5 | LSE | 14:22:21 |
| 94 | 771.5 | LSE | 14:22:21 |
| 137 | 771.5 | LSE | 14:22:21 |
| 108 | 771.5 | LSE | 14:22:21 |
| 137 | 771.5 | LSE | 14:22:21 |
| 58 | 772 | LSE | 14:24:55 |
| 216 | 772 | LSE | 14:24:55 |
| 81 | 772 | CHI-X | 14:25:36 |
| 20 | 772 | CHI-X | 14:30:00 |
| 38 | 772 | Aquis | 14:30:00 |
| 135 | 772 | BATE | 14:30:00 |
| 19 | 772 | Aquis | 14:30:00 |
| 53 | 772 | LSE | 14:30:00 |
| 84 | 772 | LSE | 14:30:00 |
| 137 | 772 | LSE | 14:30:00 |
| 137 | 772 | LSE | 14:30:00 |
| 137 | 772 | LSE | 14:30:00 |
| 137 | 772 | LSE | 14:30:00 |
| 38 | 772 | Turquoise | 14:30:04 |
| 101 | 772 | CHI-X | 14:32:05 |
| 43 | 772 | BATE | 14:32:12 |
| 92 | 772 | BATE | 14:32:12 |
| 103 | 772 | LSE | 14:32:16 |
| 34 | 772 | LSE | 14:32:16 |
| 19 | 772 | Turquoise | 14:32:20 |
| 103 | 772 | LSE | 14:32:54 |
| 122 | 772 | LSE | 14:32:54 |
| 49 | 772 | LSE | 14:32:54 |
| 137 | 771 | LSE | 14:33:01 |
| 101 | 771 | CHI-X | 14:34:15 |
| 144 | 773 | LSE | 14:40:23 |
| 62 | 773 | LSE | 14:40:23 |
| 68 | 773 | LSE | 14:40:23 |
| 62 | 773 | LSE | 14:40:26 |
| 103 | 773 | LSE | 14:40:26 |
| 146 | 773 | LSE | 14:40:26 |
| 26 | 773 | LSE | 14:40:26 |
| 61 | 773 | LSE | 14:40:26 |
| 163 | 773 | LSE | 14:40:26 |
| 137 | 773.5 | LSE | 14:40:58 |
| 137 | 773.5 | LSE | 14:41:03 |
| 1083 | 773.5 | LSE | 14:41:03 |
| 19 | 773.5 | Aquis | 14:41:27 |
| 101 | 773 | CHI-X | 14:42:45 |
| 71 | 773 | CHI-X | 14:42:45 |
| 101 | 773 | CHI-X | 14:42:45 |
| 270 | 773 | BATE | 14:42:45 |
| 30 | 773 | CHI-X | 14:42:45 |
| 135 | 773 | BATE | 14:42:45 |
| 270 | 773 | BATE | 14:42:45 |
| 19 | 773 | Aquis | 14:42:45 |
| 19 | 773 | Turquoise | 14:42:45 |
| 19 | 773 | Turquoise | 14:42:45 |
| 38 | 773 | Aquis | 14:42:45 |
| 38 | 773 | Turquoise | 14:42:45 |
| 137 | 773 | LSE | 14:42:45 |
| 137 | 773 | LSE | 14:42:45 |
| 137 | 773 | LSE | 14:42:45 |
| 137 | 773 | LSE | 14:45:00 |
| 19 | 773 | Aquis | 14:45:01 |
| 19 | 773 | Turquoise | 14:45:01 |
| 1 | 773 | CHI-X | 14:45:30 |
| 100 | 773 | CHI-X | 14:45:34 |
| 274 | 773 | LSE | 14:45:46 |
| 274 | 773 | LSE | 14:46:47 |
| 19 | 773 | Turquoise | 14:46:55 |
| 101 | 772.5 | CHI-X | 14:46:55 |
| 135 | 772.5 | BATE | 14:46:55 |
| 274 | 773 | LSE | 14:47:55 |
| 101 | 773 | CHI-X | 14:50:26 |
| 135 | 773 | BATE | 14:50:26 |
| 125 | 773 | LSE | 14:50:26 |
| 137 | 773 | LSE | 14:50:26 |
| 274 | 773 | LSE | 14:50:26 |
| 286 | 773 | LSE | 14:50:26 |
| 9 | 773 | Turquoise | 14:50:26 |
| 10 | 773 | Turquoise | 14:50:26 |
| 31 | 773 | LSE | 14:50:26 |
| 106 | 773 | LSE | 14:50:26 |
| 49 | 773 | LSE | 14:50:26 |
| 88 | 773 | LSE | 14:50:26 |
| 16 | 773 | BATE | 14:51:52 |
| 119 | 773 | BATE | 14:51:52 |
| 38 | 773 | LSE | 14:51:52 |
| 99 | 773 | LSE | 14:51:53 |
| 101 | 773 | CHI-X | 14:51:53 |
| 19 | 773 | Aquis | 14:51:54 |
| 19 | 773 | Aquis | 14:51:54 |
| 19 | 773 | Aquis | 14:51:54 |
| 19 | 773 | Turquoise | 14:52:47 |
| 137 | 773 | LSE | 14:53:36 |
| 19 | 773 | Aquis | 14:53:41 |
| 101 | 772.5 | CHI-X | 14:54:39 |
| 10 | 772.5 | BATE | 14:54:39 |
| 125 | 772.5 | BATE | 14:54:39 |
| 125 | 772.5 | LSE | 14:54:39 |
| 12 | 772.5 | LSE | 14:54:39 |
| 137 | 772.5 | LSE | 14:54:39 |
| 274 | 772.5 | LSE | 14:54:39 |
| 19 | 773 | Turquoise | 14:55:16 |
| 19 | 773 | Aquis | 14:57:05 |
| 9 | 773.5 | BATE | 14:59:17 |
| 10 | 773.5 | BATE | 14:59:17 |
| 116 | 773.5 | BATE | 14:59:17 |
| 101 | 773 | CHI-X | 14:59:36 |
| 202 | 773 | CHI-X | 14:59:36 |
| 19 | 773 | Aquis | 14:59:36 |
| 137 | 773 | LSE | 14:59:36 |
| 411 | 773 | LSE | 14:59:36 |
| 19 | 773 | Turquoise | 14:59:36 |
| 38 | 773 | Turquoise | 14:59:36 |
| 137 | 773 | LSE | 14:59:36 |
| 137 | 773 | LSE | 14:59:36 |
| 137 | 773 | LSE | 14:59:36 |
| 137 | 773 | LSE | 14:59:36 |
| 137 | 773 | LSE | 14:59:36 |
| 52 | 773 | BATE | 14:59:45 |
| 83 | 773 | BATE | 14:59:45 |
| 8 | 773.5 | LSE | 15:02:03 |
| 19 | 773.5 | LSE | 15:02:03 |
| 41 | 773.5 | LSE | 15:02:03 |
| 95 | 773.5 | LSE | 15:02:03 |
| 1 | 773.5 | LSE | 15:02:07 |
| 6 | 773.5 | BATE | 15:02:23 |
| 34 | 773.5 | BATE | 15:02:23 |
| 159 | 774 | LSE | 15:03:54 |
| 19 | 774 | Aquis | 15:03:59 |
| 19 | 774 | Aquis | 15:05:47 |
| 12 | 774 | CHI-X | 15:06:19 |
| 135 | 774 | BATE | 15:06:19 |
| 190 | 774 | CHI-X | 15:06:19 |
| 230 | 774 | BATE | 15:06:19 |
| 101 | 774 | CHI-X | 15:06:19 |
| 115 | 774 | LSE | 15:06:19 |
| 729 | 774 | LSE | 15:06:19 |
| 44 | 774 | LSE | 15:06:19 |
| 137 | 774 | LSE | 15:06:19 |
| 137 | 774 | LSE | 15:06:19 |
| 137 | 774 | LSE | 15:06:19 |
| 137 | 774 | LSE | 15:06:19 |
| 137 | 774 | LSE | 15:06:19 |
| 19 | 774 | Turquoise | 15:07:24 |
| 19 | 774 | Aquis | 15:08:00 |
| 12 | 774 | LSE | 15:09:16 |
| 127 | 774 | LSE | 15:09:16 |
| 135 | 774 | BATE | 15:09:16 |
| 135 | 774 | LSE | 15:09:16 |
| 137 | 774 | LSE | 15:09:16 |
| 137 | 774 | LSE | 15:09:16 |
| 433 | 774 | LSE | 15:09:16 |
| 101 | 774 | CHI-X | 15:10:00 |
| 11 | 774 | Turquoise | 15:10:17 |
| 11 | 774 | Turquoise | 15:10:17 |
| 16 | 774 | Turquoise | 15:10:17 |
| 7 | 774 | Aquis | 15:10:38 |
| 137 | 774 | LSE | 15:10:49 |
| 10 | 774 | Aquis | 15:11:15 |
| 135 | 774 | BATE | 15:11:35 |
| 135 | 773.5 | BATE | 15:12:10 |
| 137 | 773.5 | LSE | 15:12:10 |
| 2 | 774 | Aquis | 15:12:10 |
| 19 | 774 | Aquis | 15:12:10 |
| 19 | 774 | Aquis | 15:12:10 |
| 137 | 773.5 | LSE | 15:12:10 |
| 137 | 773.5 | LSE | 15:12:10 |
| 19 | 773.5 | Turquoise | 15:12:32 |
| 101 | 773.5 | CHI-X | 15:12:32 |
| 137 | 773.5 | LSE | 15:13:45 |
| 137 | 773.5 | LSE | 15:13:45 |
| 19 | 773 | Turquoise | 15:13:46 |
| 19 | 773.5 | Aquis | 15:14:01 |
| 135 | 773 | BATE | 15:17:14 |
| 101 | 773 | CHI-X | 15:17:14 |
| 101 | 773 | CHI-X | 15:17:14 |
| 19 | 773 | Turquoise | 15:17:14 |
| 135 | 773 | BATE | 15:17:14 |
| 19 | 773 | Aquis | 15:17:14 |
| 19 | 773 | Aquis | 15:17:14 |
| 137 | 773 | LSE | 15:17:14 |
| 411 | 773 | LSE | 15:17:14 |
| 137 | 773 | LSE | 15:17:14 |
| 137 | 773 | LSE | 15:17:14 |
| 137 | 773 | LSE | 15:17:14 |
| 137 | 773 | LSE | 15:17:14 |
| 137 | 773 | LSE | 15:17:14 |
| 137 | 773 | LSE | 15:17:14 |
| 47 | 773 | BATE | 15:19:37 |
| 88 | 773 | BATE | 15:19:37 |
| 9 | 773 | Turquoise | 15:21:04 |
| 10 | 773 | Turquoise | 15:21:04 |
| 38 | 773 | Turquoise | 15:21:04 |
| 125 | 772.5 | LSE | 15:21:34 |
| 226 | 772.5 | LSE | 15:21:34 |
| 608 | 772.5 | LSE | 15:21:34 |
| 137 | 772.5 | LSE | 15:21:34 |
| 137 | 772.5 | LSE | 15:21:34 |
| 88 | 772 | CHI-X | 15:21:39 |
| 135 | 773 | BATE | 15:21:58 |
| 114 | 773 | CHI-X | 15:23:24 |
| 19 | 773 | Aquis | 15:23:26 |
| 36 | 773 | LSE | 15:23:49 |
| 138 | 773 | LSE | 15:23:49 |
| 237 | 773 | LSE | 15:23:55 |
| 31 | 773 | BATE | 15:23:56 |
| 36 | 773 | BATE | 15:23:56 |
| 128 | 773.5 | LSE | 15:25:37 |
| 28 | 774 | LSE | 15:25:51 |
| 52 | 774 | LSE | 15:25:51 |
| 93 | 774 | LSE | 15:25:51 |
| 384 | 774 | LSE | 15:25:55 |
| 47 | 774 | CHI-X | 15:26:33 |
| 48 | 774 | CHI-X | 15:26:33 |
| 178 | 774.5 | LSE | 15:27:44 |
| 96 | 774.5 | LSE | 15:27:44 |
| 94 | 774.5 | LSE | 15:28:39 |
| 180 | 774.5 | LSE | 15:28:39 |
| 83 | 774.5 | LSE | 15:29:36 |
| 191 | 774.5 | LSE | 15:29:36 |
| 2 | 774.5 | CHI-X | 15:29:41 |
| 122 | 774.5 | CHI-X | 15:29:47 |
| 26 | 774.5 | CHI-X | 15:29:47 |
| 58 | 774.5 | CHI-X | 15:30:59 |
| 101 | 774.5 | CHI-X | 15:30:59 |
| 106 | 774.5 | BATE | 15:30:59 |
| 232 | 774.5 | BATE | 15:30:59 |
| 19 | 774.5 | BATE | 15:30:59 |
| 116 | 774.5 | BATE | 15:30:59 |
| 137 | 774.5 | LSE | 15:30:59 |
| 274 | 774.5 | LSE | 15:30:59 |
| 274 | 774.5 | LSE | 15:30:59 |
| 19 | 774 | Turquoise | 15:32:33 |
| 38 | 774 | Turquoise | 15:32:33 |
| 137 | 774 | LSE | 15:32:33 |
| 19 | 774 | Turquoise | 15:32:33 |
| 19 | 774 | Aquis | 15:32:35 |
| 38 | 774 | Aquis | 15:32:35 |
| 19 | 774 | Aquis | 15:32:35 |
| 19 | 774 | Aquis | 15:32:35 |
| 135 | 773.5 | BATE | 15:33:19 |
| 101 | 773.5 | CHI-X | 15:33:58 |
| 36 | 773.5 | LSE | 15:34:48 |
| 101 | 773.5 | LSE | 15:34:48 |
| 63 | 773 | LSE | 15:35:05 |
| 137 | 773 | LSE | 15:35:05 |
| 19 | 773 | Aquis | 15:36:28 |
| 19 | 773 | Turquoise | 15:36:28 |
| 38 | 773 | LSE | 15:36:28 |
| 74 | 773 | LSE | 15:36:28 |
| 99 | 773 | LSE | 15:36:28 |
| 101 | 773 | CHI-X | 15:36:55 |
| 42 | 773 | BATE | 15:37:20 |
| 93 | 773 | BATE | 15:37:20 |
| 137 | 773 | LSE | 15:38:29 |
| 9 | 773 | Turquoise | 15:38:40 |
| 10 | 773 | Turquoise | 15:38:40 |
| 19 | 773 | Aquis | 15:38:46 |
| 137 | 773 | LSE | 15:40:09 |
| 10 | 773 | Turquoise | 15:40:55 |
| 81 | 773 | CHI-X | 15:40:55 |
| 9 | 773 | Turquoise | 15:41:06 |
| 20 | 773 | CHI-X | 15:41:06 |
| 19 | 773 | Aquis | 15:41:07 |
| 135 | 773 | BATE | 15:41:24 |
| 10 | 772.5 | LSE | 15:41:41 |
| 41 | 772.5 | LSE | 15:41:41 |
| 86 | 772.5 | LSE | 15:41:41 |
| 14 | 772.5 | LSE | 15:41:42 |
| 123 | 772.5 | LSE | 15:41:42 |
| 137 | 772.5 | LSE | 15:41:42 |
| 139 | 772.5 | LSE | 15:43:30 |
| 1 | 773 | Turquoise | 15:44:50 |
| 18 | 773 | Turquoise | 15:44:50 |
| 91 | 773 | LSE | 15:45:15 |
| 57 | 773 | LSE | 15:45:15 |
| 126 | 773 | LSE | 15:45:15 |
| 101 | 773 | CHI-X | 15:45:23 |
| 21 | 773 | BATE | 15:45:24 |
| 79 | 773 | BATE | 15:45:24 |
| 35 | 773 | BATE | 15:45:24 |
| 101 | 773 | CHI-X | 15:49:11 |
| 19 | 773 | Aquis | 15:49:11 |
| 19 | 773 | Aquis | 15:49:11 |
| 89 | 773 | LSE | 15:49:13 |
| 48 | 773 | LSE | 15:49:13 |
| 437 | 773 | LSE | 15:49:13 |
| 383 | 773 | LSE | 15:49:13 |
| 19 | 773 | Turquoise | 15:49:17 |
| 22 | 773 | BATE | 15:49:28 |
| 113 | 773 | BATE | 15:49:28 |
| 15 | 773 | LSE | 15:51:35 |
| 59 | 773 | LSE | 15:51:35 |
| 63 | 773 | LSE | 15:51:35 |
| 10 | 772.5 | Aquis | 15:52:50 |
| 19 | 772.5 | Turquoise | 15:52:50 |
| 9 | 772.5 | Aquis | 15:52:50 |
| 101 | 772.5 | CHI-X | 15:52:58 |
| 135 | 773 | BATE | 15:53:28 |
| 34 | 773 | LSE | 15:53:44 |
| 47 | 773 | LSE | 15:53:44 |
| 56 | 773 | LSE | 15:53:44 |
| 25 | 773 | LSE | 15:54:57 |
| 249 | 773 | LSE | 15:54:57 |
| 137 | 772.5 | LSE | 15:56:29 |
| 137 | 772.5 | LSE | 15:56:29 |
| 274 | 772.5 | LSE | 15:56:29 |
| 66 | 772.5 | CHI-X | 15:57:05 |
| 1 | 772.5 | CHI-X | 15:57:17 |
| 1 | 772.5 | CHI-X | 15:57:17 |
| 8 | 772.5 | CHI-X | 15:57:17 |
| 19 | 772.5 | Turquoise | 15:57:17 |
| 8 | 772.5 | CHI-X | 15:57:17 |
| 17 | 772.5 | CHI-X | 15:57:17 |
| 19 | 772.5 | Aquis | 15:57:17 |
| 135 | 772.5 | BATE | 15:57:32 |
| 137 | 772.5 | LSE | 15:58:10 |
| 19 | 772.5 | Aquis | 16:00:15 |
| 137 | 772 | LSE | 16:00:15 |
| 137 | 772 | LSE | 16:00:15 |
| 65 | 772 | LSE | 16:00:15 |
| 72 | 772 | LSE | 16:00:15 |
| 19 | 772 | Turquoise | 16:00:26 |
| 101 | 772 | CHI-X | 16:00:43 |
| 135 | 772 | BATE | 16:01:00 |
| 137 | 771.5 | LSE | 16:01:12 |
| 137 | 771.5 | LSE | 16:01:12 |
| 19 | 771 | Aquis | 16:03:19 |
| 41 | 771 | LSE | 16:03:19 |
| 137 | 771 | LSE | 16:03:19 |
| 137 | 771 | LSE | 16:03:19 |
| 96 | 771 | LSE | 16:03:19 |
| 137 | 771 | LSE | 16:03:19 |
| 101 | 771 | CHI-X | 16:03:20 |
| 10 | 771 | Turquoise | 16:03:29 |
| 9 | 771 | Turquoise | 16:03:29 |
| 135 | 771 | BATE | 16:03:38 |
| 8 | 771 | Aquis | 16:05:51 |
| 61 | 771 | LSE | 16:06:36 |
| 67 | 771 | BATE | 16:06:36 |
| 274 | 771 | LSE | 16:06:36 |
| 487 | 771 | LSE | 16:06:36 |
| 68 | 771 | BATE | 16:06:36 |
| 101 | 771 | CHI-X | 16:06:36 |
| 11 | 771 | Aquis | 16:06:36 |
| 19 | 771 | Turquoise | 16:06:43 |
| 10 | 771 | Aquis | 16:08:43 |
| 1 | 771 | Aquis | 16:08:43 |
| 8 | 771 | Aquis | 16:08:43 |
| 19 | 771 | Turquoise | 16:08:45 |
| 101 | 771 | CHI-X | 16:08:45 |
| 10 | 771 | BATE | 16:08:54 |
| 125 | 771 | BATE | 16:08:54 |
| 137 | 771 | LSE | 16:09:02 |
| 82 | 770.5 | LSE | 16:10:05 |
| 137 | 771 | LSE | 16:10:22 |
| 19 | 771 | Turquoise | 16:10:49 |
| 137 | 771 | LSE | 16:10:59 |
| 24 | 771 | CHI-X | 16:11:16 |
| 77 | 771 | CHI-X | 16:11:16 |
| 137 | 771 | LSE | 16:11:37 |
| 135 | 770.5 | BATE | 16:12:05 |
| 137 | 770.5 | LSE | 16:12:05 |
| 329 | 770.5 | LSE | 16:12:05 |
| 19 | 771 | Turquoise | 16:13:18 |
| 46 | 771 | CHI-X | 16:14:05 |
| 55 | 771 | CHI-X | 16:14:05 |
| 23 | 770.5 | BATE | 16:14:43 |
| 137 | 770.5 | LSE | 16:14:43 |
| 137 | 770.5 | LSE | 16:14:43 |
| 137 | 770.5 | LSE | 16:14:43 |
| 137 | 770.5 | LSE | 16:14:43 |
| 137 | 770.5 | LSE | 16:14:43 |
| 137 | 770.5 | LSE | 16:14:43 |
| 7 | 771 | Turquoise | 16:15:19 |
| 42 | 771 | Turquoise | 16:15:19 |
| 39 | 771 | CHI-X | 16:16:17 |
| 234 | 771 | CHI-X | 16:16:17 |
| 59 | 771 | LSE | 16:17:01 |
| 78 | 771 | LSE | 16:17:01 |
| 112 | 771.5 | BATE | 16:18:05 |
| 6 | 771.5 | Aquis | 16:18:05 |
| 38 | 771.5 | Aquis | 16:18:05 |
| 425 | 771.5 | BATE | 16:18:05 |
| 425 | 771 | LSE | 16:18:05 |
| 4 | 771.5 | Aquis | 16:18:05 |
| 9 | 771.5 | Aquis | 16:18:05 |
| 70 | 771.5 | Aquis | 16:18:05 |
| 377 | 771 | LSE | 16:18:05 |
| 411 | 771 | LSE | 16:18:05 |
| 22 | 771.5 | Turquoise | 16:18:18 |
| 8 | 771.5 | CHI-X | 16:18:37 |
| 125 | 771.5 | BATE | 16:20:31 |
| 13 | 771.5 | BATE | 16:20:37 |
| 158 | 771.5 | CHI-X | 16:20:37 |
| 19 | 771.5 | Turquoise | 16:20:57 |
| 294 | 772 | LSE | 16:22:36 |
| 28 | 772 | CHI-X | 16:22:41 |
| 13 | 772 | CHI-X | 16:22:41 |
| 30 | 772 | CHI-X | 16:22:41 |
| 7 | 772 | CHI-X | 16:22:42 |
| 33 | 772 | BATE | 16:22:53 |
| 87 | 772 | BATE | 16:22:53 |
| 24 | 772 | Aquis | 16:23:19 |
| 10 | 772 | LSE | 16:24:28 |
| 310 | 772 | LSE | 16:24:28 |
| 57 | 772 | LSE | 16:24:28 |
| 102 | 772 | LSE | 16:24:28 |
| 274 | 772 | LSE | 16:24:28 |
| 13 | 771.5 | Turquoise | 16:24:28 |
| 13 | 771.5 | Turquoise | 16:24:28 |
| 137 | 772 | LSE | 16:24:28 |
| 78 | 771.5 | CHI-X | 16:24:42 |
| 16 | 772 | Aquis | 16:25:23 |
| 26 | 771.5 | CHI-X | 16:25:48 |
| 128 | 771.5 | BATE | 16:25:48 |
| 605 | 771.5 | LSE | 16:25:48 |
| 93 | 771.5 | LSE | 16:25:48 |
| 40 | 771.5 | LSE | 16:28:08 |
| 1 | 772 | Aquis | 16:28:09 |
| 22 | 771.5 | LSE | 16:28:30 |
| 141 | 771.5 | LSE | 16:28:30 |
| 58 | 772 | LSE | 16:28:32 |
| 66 | 772 | LSE | 16:28:32 |
| 84 | 772 | LSE | 16:28:32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.