16 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 16 December 2024 |
| Number of ordinary shares purchased | 249,096 |
| Weighted average price paid (p) | 633.24 |
| Highest price paid (p) | 643.00 |
| Lowest price paid (p) | 627.00 |
Following the above transaction, Drax Group will have 427,770,433 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 56,570,404.
The total number of voting rights in Drax Group, excluding treasury shares as at 16 December 2024 is 371,200,029. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 16,483,207 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 633.21 | 232,673 |
| XLON | 633.89 | 8,036 |
| Aquis | 0.00 | 0 |
| BATE | 633.33 | 8,387 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:05:57 | 219 | 642.5 | CHIX | 00277703825TRLO0 |
| 08:05:57 | 215 | 642.5 | CHIX | 00277703826TRLO0 |
| 08:09:01 | 56 | 643.0 | CHIX | 00277704179TRLO0 |
| 08:09:01 | 131 | 643.0 | CHIX | 00277704180TRLO0 |
| 08:09:01 | 14 | 643.0 | CHIX | 00277704181TRLO0 |
| 08:09:01 | 14 | 643.0 | CHIX | 00277704182TRLO0 |
| 08:09:01 | 218 | 643.0 | CHIX | 00277704183TRLO0 |
| 08:09:02 | 212 | 642.5 | CHIX | 00277704184TRLO0 |
| 08:09:15 | 7 | 642.5 | CHIX | 00277704205TRLO0 |
| 08:13:29 | 215 | 643.0 | CHIX | 00277704520TRLO0 |
| 08:13:29 | 229 | 642.5 | CHIX | 00277704521TRLO0 |
| 08:13:30 | 223 | 642.0 | CHIX | 00277704522TRLO0 |
| 08:14:26 | 219 | 642.0 | CHIX | 00277704594TRLO0 |
| 08:15:17 | 232 | 641.5 | CHIX | 00277704709TRLO0 |
| 08:24:34 | 225 | 642.5 | CHIX | 00277705322TRLO0 |
| 08:25:26 | 312 | 642.5 | CHIX | 00277705358TRLO0 |
| 08:26:38 | 219 | 642.0 | CHIX | 00277705447TRLO0 |
| 08:26:38 | 470 | 642.0 | CHIX | 00277705448TRLO0 |
| 08:30:49 | 533 | 641.5 | CHIX | 00277705736TRLO0 |
| 08:30:49 | 230 | 641.5 | CHIX | 00277705737TRLO0 |
| 08:30:49 | 218 | 641.5 | CHIX | 00277705738TRLO0 |
| 08:30:49 | 236 | 641.5 | CHIX | 00277705739TRLO0 |
| 08:35:08 | 215 | 642.0 | CHIX | 00277706078TRLO0 |
| 08:35:09 | 119 | 641.5 | CHIX | 00277706079TRLO0 |
| 08:35:15 | 109 | 641.5 | CHIX | 00277706089TRLO0 |
| 08:35:15 | 219 | 641.5 | CHIX | 00277706090TRLO0 |
| 08:35:15 | 235 | 641.5 | CHIX | 00277706091TRLO0 |
| 08:35:15 | 219 | 641.5 | CHIX | 00277706092TRLO0 |
| 08:44:01 | 245 | 641.0 | CHIX | 00277706651TRLO0 |
| 08:44:01 | 229 | 641.0 | CHIX | 00277706652TRLO0 |
| 08:44:01 | 236 | 641.0 | CHIX | 00277706653TRLO0 |
| 08:44:01 | 226 | 641.0 | CHIX | 00277706654TRLO0 |
| 08:44:01 | 232 | 641.0 | CHIX | 00277706655TRLO0 |
| 08:45:00 | 277 | 640.0 | CHIX | 00277706758TRLO0 |
| 08:45:00 | 681 | 640.0 | CHIX | 00277706759TRLO0 |
| 08:45:01 | 115 | 640.0 | CHIX | 00277706760TRLO0 |
| 08:45:01 | 54 | 640.0 | CHIX | 00277706761TRLO0 |
| 08:45:01 | 53 | 640.0 | CHIX | 00277706762TRLO0 |
| 08:51:00 | 212 | 639.5 | CHIX | 00277707211TRLO0 |
| 08:51:00 | 89 | 639.5 | CHIX | 00277707212TRLO0 |
| 08:51:00 | 135 | 639.5 | CHIX | 00277707213TRLO0 |
| 08:51:00 | 223 | 639.5 | CHIX | 00277707214TRLO0 |
| 08:51:00 | 231 | 639.5 | CHIX | 00277707215TRLO0 |
| 08:51:00 | 227 | 639.5 | CHIX | 00277707216TRLO0 |
| 08:53:19 | 327 | 639.0 | CHIX | 00277707372TRLO0 |
| 08:53:19 | 226 | 639.0 | CHIX | 00277707373TRLO0 |
| 08:53:19 | 221 | 639.0 | CHIX | 00277707374TRLO0 |
| 08:53:28 | 698 | 638.5 | CHIX | 00277707380TRLO0 |
| 08:53:31 | 100 | 638.5 | CHIX | 00277707384TRLO0 |
| 08:57:07 | 85 | 638.5 | CHIX | 00277707642TRLO0 |
| 08:57:47 | 268 | 638.0 | CHIX | 00277707682TRLO0 |
| 08:57:51 | 71 | 637.5 | CHIX | 00277707695TRLO0 |
| 09:00:00 | 283 | 637.5 | CHIX | 00277707865TRLO0 |
| 09:00:00 | 239 | 637.5 | CHIX | 00277707866TRLO0 |
| 09:00:00 | 386 | 637.0 | CHIX | 00277707867TRLO0 |
| 09:00:07 | 36 | 637.0 | CHIX | 00277707880TRLO0 |
| 09:00:07 | 169 | 637.0 | CHIX | 00277707881TRLO0 |
| 09:00:13 | 213 | 636.5 | CHIX | 00277707890TRLO0 |
| 09:13:59 | 227 | 637.0 | CHIX | 00277708687TRLO0 |
| 09:13:59 | 454 | 637.0 | CHIX | 00277708688TRLO0 |
| 09:13:59 | 202 | 637.0 | CHIX | 00277708689TRLO0 |
| 09:13:59 | 251 | 637.0 | CHIX | 00277708690TRLO0 |
| 09:13:59 | 681 | 637.0 | CHIX | 00277708691TRLO0 |
| 09:13:59 | 761 | 637.0 | CHIX | 00277708692TRLO0 |
| 09:14:27 | 385 | 636.5 | CHIX | 00277708708TRLO0 |
| 09:16:07 | 495 | 636.5 | CHIX | 00277708784TRLO0 |
| 09:32:51 | 663 | 638.5 | CHIX | 00277709743TRLO0 |
| 09:32:51 | 1,374 | 638.5 | CHIX | 00277709744TRLO0 |
| 09:32:51 | 281 | 638.5 | CHIX | 00277709745TRLO0 |
| 09:32:51 | 218 | 638.0 | CHIX | 00277709748TRLO0 |
| 09:32:51 | 454 | 638.0 | CHIX | 00277709749TRLO0 |
| 09:32:51 | 441 | 638.0 | CHIX | 00277709750TRLO0 |
| 09:32:51 | 772 | 638.0 | CHIX | 00277709751TRLO0 |
| 09:34:27 | 238 | 637.5 | CHIX | 00277709812TRLO0 |
| 09:34:27 | 225 | 637.5 | CHIX | 00277709813TRLO0 |
| 09:34:29 | 317 | 637.0 | CHIX | 00277709814TRLO0 |
| 09:44:39 | 439 | 638.0 | CHIX | 00277710315TRLO0 |
| 09:44:39 | 356 | 638.0 | CHIX | 00277710316TRLO0 |
| 10:00:14 | 4,284 | 638.5 | CHIX | 00277711463TRLO0 |
| 10:00:14 | 444 | 638.0 | CHIX | 00277711464TRLO0 |
| 10:00:14 | 216 | 638.0 | CHIX | 00277711465TRLO0 |
| 10:00:14 | 222 | 638.0 | CHIX | 00277711466TRLO0 |
| 10:00:14 | 649 | 638.0 | CHIX | 00277711467TRLO0 |
| 10:00:16 | 152 | 637.5 | CHIX | 00277711476TRLO0 |
| 10:00:16 | 103 | 637.5 | CHIX | 00277711477TRLO0 |
| 10:02:10 | 231 | 637.5 | CHIX | 00277711671TRLO0 |
| 10:08:21 | 15 | 637.0 | CHIX | 00277712189TRLO0 |
| 10:08:21 | 264 | 637.0 | CHIX | 00277712190TRLO0 |
| 10:08:21 | 231 | 637.0 | CHIX | 00277712191TRLO0 |
| 10:08:21 | 229 | 637.0 | CHIX | 00277712192TRLO0 |
| 10:08:21 | 237 | 637.0 | CHIX | 00277712193TRLO0 |
| 10:08:21 | 215 | 637.0 | CHIX | 00277712194TRLO0 |
| 10:12:02 | 195 | 636.0 | BATE | 00277712605TRLO0 |
| 10:12:17 | 558 | 636.0 | CHIX | 00277712665TRLO0 |
| 10:12:17 | 227 | 636.0 | CHIX | 00277712666TRLO0 |
| 10:12:17 | 15 | 636.0 | CHIX | 00277712667TRLO0 |
| 10:12:17 | 224 | 636.0 | CHIX | 00277712668TRLO0 |
| 10:12:17 | 222 | 636.0 | CHIX | 00277712669TRLO0 |
| 10:12:17 | 20 | 636.0 | BATE | 00277712670TRLO0 |
| 10:22:24 | 623 | 636.0 | CHIX | 00277713599TRLO0 |
| 10:22:24 | 463 | 636.0 | CHIX | 00277713600TRLO0 |
| 10:22:24 | 300 | 636.0 | CHIX | 00277713601TRLO0 |
| 10:22:24 | 157 | 636.0 | CHIX | 00277713602TRLO0 |
| 10:22:24 | 457 | 636.0 | CHIX | 00277713603TRLO0 |
| 10:22:24 | 462 | 636.0 | CHIX | 00277713604TRLO0 |
| 10:27:11 | 524 | 636.0 | CHIX | 00277713971TRLO0 |
| 10:27:11 | 221 | 636.0 | CHIX | 00277713972TRLO0 |
| 10:27:11 | 235 | 636.0 | CHIX | 00277713973TRLO0 |
| 10:27:11 | 248 | 636.0 | CHIX | 00277713974TRLO0 |
| 10:27:11 | 235 | 636.0 | CHIX | 00277713975TRLO0 |
| 10:27:57 | 370 | 635.5 | CHIX | 00277714027TRLO0 |
| 10:38:28 | 385 | 635.0 | CHIX | 00277715123TRLO0 |
| 10:38:28 | 110 | 635.0 | BATE | 00277715124TRLO0 |
| 10:38:28 | 110 | 635.0 | BATE | 00277715125TRLO0 |
| 10:38:28 | 181 | 635.0 | CHIX | 00277715126TRLO0 |
| 10:38:28 | 223 | 635.0 | CHIX | 00277715127TRLO0 |
| 10:38:28 | 29 | 635.0 | CHIX | 00277715128TRLO0 |
| 10:38:28 | 202 | 635.0 | CHIX | 00277715129TRLO0 |
| 10:38:28 | 231 | 635.0 | CHIX | 00277715130TRLO0 |
| 10:39:51 | 234 | 634.5 | CHIX | 00277715245TRLO0 |
| 11:01:34 | 229 | 634.5 | BATE | 00277717690TRLO0 |
| 11:01:34 | 229 | 634.5 | BATE | 00277717691TRLO0 |
| 11:01:34 | 1,382 | 634.5 | CHIX | 00277717692TRLO0 |
| 11:01:34 | 224 | 634.5 | CHIX | 00277717693TRLO0 |
| 11:01:34 | 226 | 634.5 | CHIX | 00277717694TRLO0 |
| 11:01:34 | 247 | 634.5 | CHIX | 00277717695TRLO0 |
| 11:01:34 | 245 | 634.5 | CHIX | 00277717696TRLO0 |
| 11:01:34 | 231 | 634.5 | CHIX | 00277717697TRLO0 |
| 11:01:34 | 242 | 634.5 | CHIX | 00277717698TRLO0 |
| 11:01:34 | 222 | 634.5 | CHIX | 00277717699TRLO0 |
| 11:06:39 | 691 | 634.5 | CHIX | 00277718194TRLO0 |
| 11:06:39 | 688 | 634.5 | CHIX | 00277718195TRLO0 |
| 11:06:39 | 411 | 634.5 | CHIX | 00277718196TRLO0 |
| 11:09:00 | 214 | 634.0 | BATE | 00277718365TRLO0 |
| 11:09:00 | 231 | 634.0 | BATE | 00277718366TRLO0 |
| 11:09:00 | 3 | 634.0 | BATE | 00277718367TRLO0 |
| 11:09:00 | 230 | 634.0 | BATE | 00277718368TRLO0 |
| 11:09:00 | 222 | 634.0 | BATE | 00277718369TRLO0 |
| 11:09:00 | 2,044 | 634.0 | CHIX | 00277718370TRLO0 |
| 11:09:00 | 1,091 | 634.0 | CHIX | 00277718371TRLO0 |
| 11:09:00 | 953 | 634.0 | CHIX | 00277718372TRLO0 |
| 11:09:00 | 4,811 | 634.0 | CHIX | 00277718373TRLO0 |
| 11:09:00 | 235 | 634.0 | XLON | 00277718374TRLO0 |
| 11:09:00 | 104 | 634.0 | XLON | 00277718375TRLO0 |
| 11:09:00 | 111 | 634.0 | XLON | 00277718376TRLO0 |
| 11:09:00 | 224 | 634.0 | XLON | 00277718377TRLO0 |
| 11:09:00 | 229 | 634.0 | XLON | 00277718378TRLO0 |
| 11:18:28 | 423 | 633.5 | CHIX | 00277719201TRLO0 |
| 11:18:28 | 598 | 633.5 | CHIX | 00277719202TRLO0 |
| 11:18:28 | 236 | 633.5 | CHIX | 00277719203TRLO0 |
| 11:18:28 | 217 | 633.5 | CHIX | 00277719204TRLO0 |
| 11:18:28 | 219 | 633.5 | CHIX | 00277719205TRLO0 |
| 11:18:28 | 225 | 633.5 | CHIX | 00277719206TRLO0 |
| 11:18:28 | 231 | 633.5 | BATE | 00277719207TRLO0 |
| 11:18:28 | 218 | 633.5 | CHIX | 00277719208TRLO0 |
| 11:18:28 | 232 | 633.5 | CHIX | 00277719209TRLO0 |
| 11:18:28 | 252 | 633.5 | CHIX | 00277719210TRLO0 |
| 11:19:20 | 235 | 633.5 | CHIX | 00277719282TRLO0 |
| 11:19:23 | 228 | 633.5 | CHIX | 00277719285TRLO0 |
| 11:19:23 | 300 | 633.5 | CHIX | 00277719286TRLO0 |
| 11:24:00 | 232 | 634.0 | CHIX | 00277719595TRLO0 |
| 11:24:00 | 8 | 634.0 | CHIX | 00277719596TRLO0 |
| 11:25:31 | 217 | 634.0 | CHIX | 00277719695TRLO0 |
| 11:25:31 | 231 | 634.0 | CHIX | 00277719696TRLO0 |
| 11:25:31 | 241 | 634.0 | CHIX | 00277719697TRLO0 |
| 11:25:31 | 460 | 634.0 | CHIX | 00277719698TRLO0 |
| 11:25:31 | 447 | 634.0 | CHIX | 00277719699TRLO0 |
| 11:25:31 | 482 | 634.0 | CHIX | 00277719700TRLO0 |
| 11:25:31 | 546 | 634.0 | CHIX | 00277719701TRLO0 |
| 11:33:38 | 225 | 634.0 | BATE | 00277720337TRLO0 |
| 11:33:38 | 2,283 | 634.0 | CHIX | 00277720338TRLO0 |
| 11:33:38 | 279 | 634.0 | CHIX | 00277720339TRLO0 |
| 11:33:38 | 213 | 634.0 | BATE | 00277720340TRLO0 |
| 11:33:38 | 883 | 634.0 | CHIX | 00277720341TRLO0 |
| 11:33:38 | 726 | 634.0 | CHIX | 00277720342TRLO0 |
| 11:33:38 | 638 | 634.0 | CHIX | 00277720343TRLO0 |
| 11:33:38 | 238 | 634.0 | XLON | 00277720344TRLO0 |
| 11:33:38 | 230 | 634.0 | XLON | 00277720345TRLO0 |
| 11:33:38 | 233 | 634.0 | XLON | 00277720346TRLO0 |
| 11:33:38 | 224 | 634.0 | XLON | 00277720347TRLO0 |
| 11:40:23 | 228 | 634.5 | CHIX | 00277720844TRLO0 |
| 11:40:23 | 230 | 634.5 | CHIX | 00277720845TRLO0 |
| 11:40:23 | 443 | 634.5 | CHIX | 00277720846TRLO0 |
| 11:40:23 | 442 | 634.5 | CHIX | 00277720847TRLO0 |
| 11:40:23 | 440 | 634.5 | CHIX | 00277720848TRLO0 |
| 11:40:23 | 54 | 634.5 | CHIX | 00277720849TRLO0 |
| 11:51:00 | 373 | 634.5 | BATE | 00277721793TRLO0 |
| 11:51:00 | 282 | 634.5 | BATE | 00277721794TRLO0 |
| 11:51:00 | 1,922 | 634.5 | CHIX | 00277721795TRLO0 |
| 11:51:00 | 454 | 634.5 | CHIX | 00277721796TRLO0 |
| 11:51:00 | 1,588 | 634.5 | CHIX | 00277721797TRLO0 |
| 11:51:00 | 927 | 634.5 | CHIX | 00277721798TRLO0 |
| 11:51:00 | 676 | 634.5 | CHIX | 00277721799TRLO0 |
| 11:51:00 | 237 | 634.5 | CHIX | 00277721800TRLO0 |
| 11:51:00 | 2,828 | 634.5 | CHIX | 00277721801TRLO0 |
| 11:51:00 | 3,138 | 634.5 | CHIX | 00277721802TRLO0 |
| 12:05:23 | 1,747 | 634.0 | CHIX | 00277722839TRLO0 |
| 12:05:23 | 1,394 | 634.0 | CHIX | 00277722840TRLO0 |
| 12:05:23 | 771 | 634.0 | CHIX | 00277722841TRLO0 |
| 12:05:23 | 39 | 634.0 | CHIX | 00277722842TRLO0 |
| 12:05:23 | 453 | 634.0 | BATE | 00277722843TRLO0 |
| 12:05:23 | 439 | 634.0 | CHIX | 00277722844TRLO0 |
| 12:05:23 | 467 | 634.0 | CHIX | 00277722845TRLO0 |
| 12:05:23 | 454 | 634.0 | CHIX | 00277722846TRLO0 |
| 12:05:23 | 434 | 634.0 | CHIX | 00277722847TRLO0 |
| 12:05:23 | 435 | 634.0 | CHIX | 00277722848TRLO0 |
| 12:05:23 | 461 | 634.0 | XLON | 00277722849TRLO0 |
| 12:05:23 | 439 | 634.0 | XLON | 00277722850TRLO0 |
| 12:10:16 | 631 | 633.5 | CHIX | 00277723182TRLO0 |
| 12:10:16 | 794 | 633.5 | CHIX | 00277723183TRLO0 |
| 12:17:16 | 737 | 634.5 | CHIX | 00277723960TRLO0 |
| 12:17:16 | 570 | 634.5 | CHIX | 00277723961TRLO0 |
| 12:17:16 | 760 | 634.5 | CHIX | 00277723962TRLO0 |
| 12:17:16 | 947 | 634.5 | CHIX | 00277723963TRLO0 |
| 12:17:16 | 313 | 634.5 | CHIX | 00277723964TRLO0 |
| 12:17:16 | 378 | 634.5 | CHIX | 00277723965TRLO0 |
| 12:17:16 | 675 | 634.5 | CHIX | 00277723966TRLO0 |
| 12:17:16 | 435 | 634.5 | CHIX | 00277723967TRLO0 |
| 12:17:16 | 268 | 634.5 | CHIX | 00277723968TRLO0 |
| 12:17:16 | 667 | 634.5 | CHIX | 00277723969TRLO0 |
| 12:21:42 | 230 | 634.0 | CHIX | 00277724553TRLO0 |
| 12:21:42 | 68 | 634.0 | CHIX | 00277724554TRLO0 |
| 12:26:12 | 172 | 634.0 | CHIX | 00277725165TRLO0 |
| 12:26:12 | 219 | 634.0 | CHIX | 00277725166TRLO0 |
| 12:26:12 | 34 | 634.0 | CHIX | 00277725167TRLO0 |
| 12:26:12 | 190 | 634.0 | CHIX | 00277725168TRLO0 |
| 12:26:12 | 237 | 634.0 | CHIX | 00277725169TRLO0 |
| 12:26:12 | 240 | 634.0 | CHIX | 00277725170TRLO0 |
| 12:26:12 | 231 | 634.0 | CHIX | 00277725171TRLO0 |
| 12:26:12 | 230 | 634.0 | CHIX | 00277725172TRLO0 |
| 12:26:12 | 231 | 634.0 | CHIX | 00277725173TRLO0 |
| 12:26:12 | 141 | 634.0 | CHIX | 00277725174TRLO0 |
| 12:26:12 | 771 | 634.0 | CHIX | 00277725175TRLO0 |
| 12:26:12 | 729 | 634.0 | CHIX | 00277725176TRLO0 |
| 12:26:12 | 211 | 634.0 | CHIX | 00277725177TRLO0 |
| 12:30:41 | 218 | 634.0 | CHIX | 00277725777TRLO0 |
| 12:30:41 | 232 | 634.0 | CHIX | 00277725778TRLO0 |
| 12:34:00 | 224 | 634.0 | CHIX | 00277726143TRLO0 |
| 12:34:00 | 232 | 634.0 | CHIX | 00277726144TRLO0 |
| 12:34:00 | 233 | 634.0 | CHIX | 00277726145TRLO0 |
| 12:34:00 | 194 | 634.0 | CHIX | 00277726146TRLO0 |
| 12:34:00 | 28 | 634.0 | CHIX | 00277726147TRLO0 |
| 12:34:00 | 440 | 634.0 | CHIX | 00277726148TRLO0 |
| 12:34:00 | 1,494 | 634.0 | CHIX | 00277726149TRLO0 |
| 12:34:00 | 752 | 634.0 | CHIX | 00277726150TRLO0 |
| 12:34:00 | 904 | 634.0 | CHIX | 00277726151TRLO0 |
| 12:34:00 | 596 | 634.0 | CHIX | 00277726152TRLO0 |
| 12:34:00 | 439 | 634.0 | XLON | 00277726153TRLO0 |
| 12:34:00 | 89 | 634.0 | CHIX | 00277726154TRLO0 |
| 12:34:00 | 278 | 634.0 | CHIX | 00277726155TRLO0 |
| 12:34:00 | 545 | 634.0 | CHIX | 00277726156TRLO0 |
| 12:34:29 | 286 | 634.0 | CHIX | 00277726198TRLO0 |
| 12:34:29 | 109 | 634.0 | CHIX | 00277726199TRLO0 |
| 12:46:57 | 375 | 635.0 | CHIX | 00277727340TRLO0 |
| 12:46:57 | 360 | 635.0 | CHIX | 00277727341TRLO0 |
| 12:50:07 | 700 | 635.0 | CHIX | 00277727555TRLO0 |
| 12:50:07 | 669 | 635.0 | BATE | 00277727556TRLO0 |
| 12:50:07 | 389 | 635.0 | CHIX | 00277727557TRLO0 |
| 12:50:07 | 1,111 | 635.0 | CHIX | 00277727558TRLO0 |
| 12:50:07 | 495 | 635.0 | CHIX | 00277727559TRLO0 |
| 12:50:07 | 707 | 635.0 | CHIX | 00277727560TRLO0 |
| 12:50:07 | 67 | 635.0 | CHIX | 00277727561TRLO0 |
| 12:50:07 | 639 | 635.0 | CHIX | 00277727562TRLO0 |
| 12:50:07 | 693 | 635.0 | CHIX | 00277727563TRLO0 |
| 12:50:07 | 1,217 | 635.0 | CHIX | 00277727564TRLO0 |
| 12:50:07 | 1,198 | 635.0 | CHIX | 00277727565TRLO0 |
| 12:50:07 | 696 | 635.0 | XLON | 00277727566TRLO0 |
| 12:50:07 | 323 | 635.0 | XLON | 00277727567TRLO0 |
| 12:50:07 | 359 | 635.0 | XLON | 00277727568TRLO0 |
| 12:50:10 | 226 | 634.0 | CHIX | 00277727571TRLO0 |
| 12:50:10 | 231 | 634.0 | CHIX | 00277727572TRLO0 |
| 12:50:48 | 232 | 634.5 | CHIX | 00277727606TRLO0 |
| 12:50:48 | 242 | 634.5 | CHIX | 00277727607TRLO0 |
| 12:51:21 | 216 | 634.5 | CHIX | 00277727662TRLO0 |
| 12:51:21 | 115 | 634.5 | CHIX | 00277727663TRLO0 |
| 12:51:31 | 111 | 634.5 | CHIX | 00277727672TRLO0 |
| 12:51:31 | 228 | 634.5 | CHIX | 00277727673TRLO0 |
| 13:00:02 | 223 | 634.5 | CHIX | 00277728484TRLO0 |
| 13:00:02 | 224 | 634.5 | BATE | 00277728485TRLO0 |
| 13:00:02 | 256 | 634.5 | CHIX | 00277728486TRLO0 |
| 13:00:02 | 229 | 634.5 | CHIX | 00277728487TRLO0 |
| 13:00:02 | 239 | 634.5 | CHIX | 00277728488TRLO0 |
| 13:00:02 | 231 | 634.5 | CHIX | 00277728489TRLO0 |
| 13:00:02 | 233 | 634.5 | CHIX | 00277728490TRLO0 |
| 13:00:02 | 243 | 634.5 | CHIX | 00277728491TRLO0 |
| 13:00:02 | 252 | 634.5 | CHIX | 00277728492TRLO0 |
| 13:00:02 | 239 | 634.5 | XLON | 00277728493TRLO0 |
| 13:05:14 | 220 | 634.0 | CHIX | 00277729135TRLO0 |
| 13:05:14 | 215 | 634.0 | CHIX | 00277729136TRLO0 |
| 13:05:15 | 54 | 634.0 | CHIX | 00277729141TRLO0 |
| 13:05:15 | 152 | 634.0 | CHIX | 00277729142TRLO0 |
| 13:05:49 | 24 | 634.0 | CHIX | 00277729191TRLO0 |
| 13:05:49 | 220 | 634.0 | CHIX | 00277729192TRLO0 |
| 13:05:49 | 218 | 634.0 | CHIX | 00277729193TRLO0 |
| 13:05:49 | 122 | 634.0 | CHIX | 00277729194TRLO0 |
| 13:05:49 | 113 | 634.0 | CHIX | 00277729195TRLO0 |
| 13:05:51 | 216 | 634.0 | CHIX | 00277729197TRLO0 |
| 13:06:43 | 215 | 634.0 | CHIX | 00277729277TRLO0 |
| 13:06:43 | 1,655 | 634.0 | CHIX | 00277729278TRLO0 |
| 13:06:43 | 218 | 634.0 | XLON | 00277729279TRLO0 |
| 13:06:43 | 225 | 634.0 | XLON | 00277729280TRLO0 |
| 13:06:43 | 788 | 633.5 | CHIX | 00277729281TRLO0 |
| 13:06:43 | 836 | 633.5 | CHIX | 00277729282TRLO0 |
| 13:06:43 | 1,574 | 633.5 | CHIX | 00277729283TRLO0 |
| 13:06:43 | 511 | 633.5 | CHIX | 00277729284TRLO0 |
| 13:06:46 | 7 | 633.5 | CHIX | 00277729285TRLO0 |
| 13:18:10 | 84 | 633.5 | CHIX | 00277730562TRLO0 |
| 13:18:10 | 576 | 633.5 | CHIX | 00277730563TRLO0 |
| 13:18:59 | 225 | 633.5 | BATE | 00277730685TRLO0 |
| 13:18:59 | 222 | 633.5 | BATE | 00277730686TRLO0 |
| 13:18:59 | 1,471 | 633.5 | CHIX | 00277730687TRLO0 |
| 13:18:59 | 225 | 633.5 | CHIX | 00277730688TRLO0 |
| 13:18:59 | 19 | 633.5 | CHIX | 00277730689TRLO0 |
| 13:18:59 | 1,897 | 633.5 | CHIX | 00277730690TRLO0 |
| 13:18:59 | 225 | 633.5 | XLON | 00277730691TRLO0 |
| 13:18:59 | 236 | 633.5 | XLON | 00277730692TRLO0 |
| 13:18:59 | 232 | 633.5 | XLON | 00277730693TRLO0 |
| 13:18:59 | 225 | 633.5 | XLON | 00277730694TRLO0 |
| 13:18:59 | 138 | 633.5 | XLON | 00277730695TRLO0 |
| 13:18:59 | 84 | 633.5 | XLON | 00277730696TRLO0 |
| 13:21:15 | 118 | 633.5 | CHIX | 00277730999TRLO0 |
| 13:23:50 | 116 | 633.5 | CHIX | 00277731228TRLO0 |
| 13:23:50 | 232 | 633.5 | CHIX | 00277731229TRLO0 |
| 13:23:50 | 165 | 633.5 | CHIX | 00277731230TRLO0 |
| 13:23:50 | 225 | 633.5 | BATE | 00277731231TRLO0 |
| 13:23:50 | 50 | 633.5 | CHIX | 00277731232TRLO0 |
| 13:23:50 | 243 | 633.5 | CHIX | 00277731233TRLO0 |
| 13:23:50 | 223 | 633.5 | CHIX | 00277731234TRLO0 |
| 13:23:50 | 457 | 633.5 | CHIX | 00277731235TRLO0 |
| 13:23:50 | 457 | 633.5 | CHIX | 00277731236TRLO0 |
| 13:23:50 | 1,076 | 633.5 | CHIX | 00277731237TRLO0 |
| 13:24:05 | 40 | 633.0 | CHIX | 00277731255TRLO0 |
| 13:24:56 | 234 | 633.0 | BATE | 00277731301TRLO0 |
| 13:25:39 | 200 | 633.0 | CHIX | 00277731356TRLO0 |
| 13:25:39 | 9 | 633.0 | BATE | 00277731357TRLO0 |
| 13:25:39 | 106 | 633.0 | BATE | 00277731358TRLO0 |
| 13:25:39 | 115 | 633.0 | BATE | 00277731359TRLO0 |
| 13:25:39 | 234 | 633.0 | CHIX | 00277731360TRLO0 |
| 13:25:39 | 225 | 633.0 | CHIX | 00277731361TRLO0 |
| 13:52:38 | 2,916 | 633.0 | CHIX | 00277734299TRLO0 |
| 13:52:38 | 1,500 | 633.0 | CHIX | 00277734300TRLO0 |
| 13:52:38 | 663 | 633.0 | CHIX | 00277734301TRLO0 |
| 13:54:00 | 38 | 633.5 | CHIX | 00277734482TRLO0 |
| 13:54:00 | 202 | 633.5 | CHIX | 00277734483TRLO0 |
| 13:54:00 | 232 | 633.5 | CHIX | 00277734484TRLO0 |
| 14:06:47 | 326 | 634.0 | CHIX | 00277736130TRLO0 |
| 14:06:47 | 1,095 | 634.0 | BATE | 00277736131TRLO0 |
| 14:06:47 | 129 | 634.0 | CHIX | 00277736132TRLO0 |
| 14:06:47 | 227 | 634.0 | CHIX | 00277736133TRLO0 |
| 14:06:47 | 620 | 634.0 | CHIX | 00277736134TRLO0 |
| 14:06:47 | 437 | 634.0 | CHIX | 00277736135TRLO0 |
| 14:06:47 | 87 | 634.0 | CHIX | 00277736136TRLO0 |
| 14:06:47 | 584 | 634.0 | CHIX | 00277736137TRLO0 |
| 14:06:47 | 697 | 634.0 | CHIX | 00277736138TRLO0 |
| 14:06:47 | 605 | 634.0 | CHIX | 00277736139TRLO0 |
| 14:06:47 | 86 | 634.0 | CHIX | 00277736140TRLO0 |
| 14:06:47 | 1,972 | 634.0 | CHIX | 00277736141TRLO0 |
| 14:06:47 | 2,544 | 634.0 | CHIX | 00277736142TRLO0 |
| 14:06:47 | 835 | 634.0 | CHIX | 00277736143TRLO0 |
| 14:06:47 | 984 | 634.0 | XLON | 00277736144TRLO0 |
| 14:07:37 | 220 | 633.0 | CHIX | 00277736338TRLO0 |
| 14:14:58 | 217 | 633.0 | CHIX | 00277737295TRLO0 |
| 14:14:58 | 228 | 633.0 | CHIX | 00277737296TRLO0 |
| 14:14:58 | 438 | 633.0 | CHIX | 00277737297TRLO0 |
| 14:14:58 | 5 | 633.0 | CHIX | 00277737298TRLO0 |
| 14:14:58 | 441 | 633.0 | CHIX | 00277737299TRLO0 |
| 14:14:58 | 446 | 633.0 | CHIX | 00277737300TRLO0 |
| 14:14:58 | 374 | 633.0 | CHIX | 00277737301TRLO0 |
| 14:14:58 | 83 | 633.0 | CHIX | 00277737302TRLO0 |
| 14:14:58 | 176 | 633.0 | CHIX | 00277737303TRLO0 |
| 14:14:58 | 264 | 633.0 | CHIX | 00277737304TRLO0 |
| 14:14:58 | 454 | 633.0 | CHIX | 00277737305TRLO0 |
| 14:14:58 | 2,235 | 633.0 | CHIX | 00277737306TRLO0 |
| 14:14:58 | 266 | 633.0 | CHIX | 00277737307TRLO0 |
| 14:14:58 | 2,380 | 633.0 | CHIX | 00277737308TRLO0 |
| 14:20:27 | 879 | 633.0 | CHIX | 00277738136TRLO0 |
| 14:20:27 | 762 | 633.0 | CHIX | 00277738137TRLO0 |
| 14:23:13 | 109 | 633.0 | CHIX | 00277738613TRLO0 |
| 14:28:56 | 116 | 633.0 | CHIX | 00277739592TRLO0 |
| 14:28:56 | 238 | 633.0 | CHIX | 00277739593TRLO0 |
| 14:28:56 | 224 | 633.0 | CHIX | 00277739594TRLO0 |
| 14:28:56 | 226 | 633.0 | CHIX | 00277739595TRLO0 |
| 14:28:56 | 438 | 633.0 | CHIX | 00277739596TRLO0 |
| 14:28:56 | 186 | 633.0 | CHIX | 00277739597TRLO0 |
| 14:28:56 | 257 | 633.0 | CHIX | 00277739598TRLO0 |
| 14:28:56 | 473 | 633.0 | CHIX | 00277739599TRLO0 |
| 14:28:56 | 455 | 633.0 | CHIX | 00277739600TRLO0 |
| 14:28:56 | 177 | 633.0 | CHIX | 00277739601TRLO0 |
| 14:28:56 | 367 | 633.0 | CHIX | 00277739602TRLO0 |
| 14:28:56 | 578 | 633.0 | CHIX | 00277739603TRLO0 |
| 14:30:45 | 211 | 632.5 | BATE | 00277740337TRLO0 |
| 14:30:45 | 225 | 632.5 | BATE | 00277740338TRLO0 |
| 14:30:45 | 1,737 | 632.5 | CHIX | 00277740339TRLO0 |
| 14:30:45 | 2,046 | 632.5 | CHIX | 00277740340TRLO0 |
| 14:30:45 | 224 | 632.5 | CHIX | 00277740341TRLO0 |
| 14:30:45 | 230 | 632.5 | CHIX | 00277740342TRLO0 |
| 14:30:45 | 224 | 632.5 | XLON | 00277740343TRLO0 |
| 14:47:05 | 221 | 632.5 | CHIX | 00277751342TRLO0 |
| 14:47:05 | 33 | 632.5 | CHIX | 00277751343TRLO0 |
| 14:48:39 | 190 | 632.5 | CHIX | 00277752577TRLO0 |
| 14:48:39 | 218 | 632.5 | CHIX | 00277752578TRLO0 |
| 14:48:39 | 48 | 632.5 | CHIX | 00277752579TRLO0 |
| 14:48:39 | 183 | 632.5 | CHIX | 00277752580TRLO0 |
| 14:48:39 | 457 | 632.5 | CHIX | 00277752581TRLO0 |
| 14:48:39 | 441 | 632.5 | CHIX | 00277752582TRLO0 |
| 14:48:39 | 461 | 632.5 | CHIX | 00277752583TRLO0 |
| 14:48:39 | 463 | 632.5 | CHIX | 00277752584TRLO0 |
| 14:48:39 | 3,604 | 632.5 | CHIX | 00277752585TRLO0 |
| 14:48:39 | 3,029 | 632.5 | CHIX | 00277752586TRLO0 |
| 14:48:39 | 226 | 632.5 | XLON | 00277752587TRLO0 |
| 14:53:07 | 417 | 631.5 | CHIX | 00277754253TRLO0 |
| 14:53:07 | 285 | 631.5 | CHIX | 00277754254TRLO0 |
| 14:53:07 | 219 | 631.5 | CHIX | 00277754255TRLO0 |
| 14:53:07 | 221 | 631.5 | CHIX | 00277754256TRLO0 |
| 14:53:07 | 219 | 631.5 | CHIX | 00277754257TRLO0 |
| 14:53:07 | 212 | 631.5 | CHIX | 00277754258TRLO0 |
| 14:53:07 | 225 | 631.5 | CHIX | 00277754259TRLO0 |
| 14:53:07 | 231 | 631.5 | CHIX | 00277754260TRLO0 |
| 14:53:07 | 231 | 631.5 | CHIX | 00277754261TRLO0 |
| 14:53:07 | 230 | 631.5 | CHIX | 00277754262TRLO0 |
| 14:55:26 | 215 | 631.0 | CHIX | 00277755038TRLO0 |
| 14:59:03 | 232 | 631.0 | CHIX | 00277756817TRLO0 |
| 14:59:03 | 233 | 631.0 | CHIX | 00277756818TRLO0 |
| 14:59:03 | 221 | 631.0 | CHIX | 00277756819TRLO0 |
| 14:59:03 | 236 | 631.0 | CHIX | 00277756820TRLO0 |
| 14:59:03 | 441 | 631.0 | CHIX | 00277756821TRLO0 |
| 14:59:03 | 451 | 631.0 | CHIX | 00277756824TRLO0 |
| 14:59:03 | 455 | 631.0 | CHIX | 00277756826TRLO0 |
| 14:59:03 | 217 | 630.5 | CHIX | 00277756835TRLO0 |
| 14:59:03 | 393 | 630.5 | CHIX | 00277756836TRLO0 |
| 14:59:03 | 221 | 630.5 | CHIX | 00277756837TRLO0 |
| 14:59:35 | 32 | 629.5 | CHIX | 00277757027TRLO0 |
| 15:01:53 | 212 | 630.0 | CHIX | 00277757734TRLO0 |
| 15:01:53 | 222 | 630.0 | CHIX | 00277757735TRLO0 |
| 15:01:53 | 139 | 630.0 | CHIX | 00277757736TRLO0 |
| 15:01:53 | 90 | 630.0 | CHIX | 00277757737TRLO0 |
| 15:04:04 | 225 | 629.5 | CHIX | 00277758570TRLO0 |
| 15:04:04 | 28 | 629.5 | CHIX | 00277758571TRLO0 |
| 15:04:04 | 226 | 629.5 | CHIX | 00277758572TRLO0 |
| 15:04:04 | 219 | 629.5 | CHIX | 00277758573TRLO0 |
| 15:04:04 | 238 | 629.5 | CHIX | 00277758574TRLO0 |
| 15:04:04 | 200 | 629.5 | CHIX | 00277758575TRLO0 |
| 15:04:04 | 19 | 629.5 | CHIX | 00277758576TRLO0 |
| 15:04:04 | 225 | 629.5 | CHIX | 00277758577TRLO0 |
| 15:04:04 | 217 | 629.5 | CHIX | 00277758578TRLO0 |
| 15:04:04 | 215 | 629.5 | CHIX | 00277758579TRLO0 |
| 15:06:16 | 676 | 629.0 | CHIX | 00277759249TRLO0 |
| 15:06:16 | 244 | 629.0 | CHIX | 00277759250TRLO0 |
| 15:06:16 | 230 | 629.0 | CHIX | 00277759251TRLO0 |
| 15:07:06 | 646 | 628.5 | CHIX | 00277759421TRLO0 |
| 15:07:06 | 468 | 628.5 | CHIX | 00277759422TRLO0 |
| 15:10:50 | 396 | 628.0 | CHIX | 00277760765TRLO0 |
| 15:10:50 | 230 | 628.0 | CHIX | 00277760766TRLO0 |
| 15:10:50 | 180 | 628.0 | CHIX | 00277760767TRLO0 |
| 15:10:50 | 21 | 628.0 | CHIX | 00277760768TRLO0 |
| 15:10:50 | 21 | 628.0 | CHIX | 00277760769TRLO0 |
| 15:18:43 | 194 | 627.5 | CHIX | 00277762506TRLO0 |
| 15:18:43 | 42 | 627.5 | CHIX | 00277762507TRLO0 |
| 15:18:43 | 244 | 627.5 | CHIX | 00277762508TRLO0 |
| 15:18:43 | 237 | 627.5 | CHIX | 00277762509TRLO0 |
| 15:18:43 | 215 | 627.5 | CHIX | 00277762510TRLO0 |
| 15:18:43 | 83 | 627.5 | CHIX | 00277762511TRLO0 |
| 15:18:43 | 146 | 627.5 | CHIX | 00277762512TRLO0 |
| 15:18:43 | 229 | 627.5 | CHIX | 00277762513TRLO0 |
| 15:18:43 | 222 | 627.5 | CHIX | 00277762514TRLO0 |
| 15:18:43 | 224 | 627.5 | CHIX | 00277762515TRLO0 |
| 15:18:43 | 231 | 627.5 | CHIX | 00277762516TRLO0 |
| 15:18:43 | 213 | 627.5 | CHIX | 00277762517TRLO0 |
| 15:24:16 | 997 | 627.5 | CHIX | 00277763737TRLO0 |
| 15:24:16 | 506 | 627.5 | CHIX | 00277763738TRLO0 |
| 15:26:59 | 12 | 627.0 | CHIX | 00277764664TRLO0 |
| 15:26:59 | 554 | 627.0 | CHIX | 00277764665TRLO0 |
| 15:26:59 | 1,232 | 627.0 | CHIX | 00277764666TRLO0 |
| 15:26:59 | 236 | 627.0 | CHIX | 00277764667TRLO0 |
| 15:26:59 | 34 | 627.0 | CHIX | 00277764668TRLO0 |
| 15:26:59 | 189 | 627.0 | CHIX | 00277764669TRLO0 |
| 15:26:59 | 222 | 627.0 | CHIX | 00277764670TRLO0 |
| 15:26:59 | 229 | 627.0 | CHIX | 00277764671TRLO0 |
| 15:26:59 | 217 | 627.0 | CHIX | 00277764672TRLO0 |
| 15:26:59 | 234 | 627.0 | CHIX | 00277764673TRLO0 |
| 15:26:59 | 224 | 627.0 | CHIX | 00277764674TRLO0 |
| 15:26:59 | 576 | 627.0 | CHIX | 00277764675TRLO0 |
| 15:31:32 | 219 | 630.0 | CHIX | 00277765810TRLO0 |
| 15:31:32 | 227 | 630.0 | CHIX | 00277765811TRLO0 |
| 15:31:32 | 450 | 630.0 | CHIX | 00277765812TRLO0 |
| 15:32:17 | 370 | 630.0 | CHIX | 00277765941TRLO0 |
| 15:32:17 | 283 | 630.0 | CHIX | 00277765942TRLO0 |
| 15:32:17 | 182 | 630.0 | CHIX | 00277765943TRLO0 |
| 15:32:19 | 231 | 630.0 | CHIX | 00277765956TRLO0 |
| 15:34:27 | 294 | 629.5 | CHIX | 00277766397TRLO0 |
| 15:34:27 | 285 | 629.5 | CHIX | 00277766398TRLO0 |
| 15:34:27 | 219 | 629.5 | CHIX | 00277766399TRLO0 |
| 15:34:27 | 237 | 629.5 | CHIX | 00277766400TRLO0 |
| 15:34:27 | 222 | 629.5 | CHIX | 00277766401TRLO0 |
| 15:34:27 | 227 | 629.5 | CHIX | 00277766402TRLO0 |
| 15:37:29 | 191 | 629.5 | CHIX | 00277767111TRLO0 |
| 15:37:47 | 25 | 629.5 | CHIX | 00277767157TRLO0 |
| 15:37:47 | 214 | 629.5 | CHIX | 00277767158TRLO0 |
| 15:41:40 | 941 | 629.0 | CHIX | 00277767972TRLO0 |
| 15:41:40 | 233 | 629.0 | BATE | 00277767973TRLO0 |
| 15:41:40 | 420 | 629.0 | CHIX | 00277767974TRLO0 |
| 15:41:40 | 222 | 629.0 | CHIX | 00277767975TRLO0 |
| 15:41:40 | 295 | 629.0 | CHIX | 00277767977TRLO0 |
| 15:41:40 | 237 | 629.0 | CHIX | 00277767980TRLO0 |
| 15:41:40 | 242 | 629.0 | CHIX | 00277767982TRLO0 |
| 15:41:40 | 227 | 629.0 | CHIX | 00277767984TRLO0 |
| 15:41:40 | 473 | 629.0 | CHIX | 00277767985TRLO0 |
| 15:41:40 | 235 | 629.0 | XLON | 00277767986TRLO0 |
| 15:42:12 | 327 | 629.0 | CHIX | 00277768102TRLO0 |
| 15:42:47 | 320 | 629.0 | CHIX | 00277768228TRLO0 |
| 15:42:47 | 444 | 629.0 | CHIX | 00277768229TRLO0 |
| 15:42:47 | 140 | 629.0 | CHIX | 00277768230TRLO0 |
| 15:42:48 | 83 | 629.0 | CHIX | 00277768243TRLO0 |
| 15:42:48 | 228 | 629.0 | CHIX | 00277768244TRLO0 |
| 15:46:00 | 223 | 629.0 | CHIX | 00277768926TRLO0 |
| 15:46:00 | 225 | 629.0 | CHIX | 00277768927TRLO0 |
| 15:46:00 | 225 | 629.0 | CHIX | 00277768928TRLO0 |
| 15:46:00 | 224 | 629.0 | CHIX | 00277768929TRLO0 |
| 15:46:18 | 233 | 629.0 | CHIX | 00277769013TRLO0 |
| 15:46:18 | 238 | 629.0 | CHIX | 00277769014TRLO0 |
| 15:51:30 | 16 | 628.5 | CHIX | 00277770175TRLO0 |
| 15:52:12 | 200 | 628.5 | CHIX | 00277770443TRLO0 |
| 15:52:12 | 124 | 628.5 | CHIX | 00277770444TRLO0 |
| 15:54:35 | 94 | 628.5 | CHIX | 00277771069TRLO0 |
| 15:54:35 | 228 | 628.5 | CHIX | 00277771070TRLO0 |
| 15:55:03 | 1,226 | 629.0 | CHIX | 00277771208TRLO0 |
| 15:55:05 | 213 | 628.5 | CHIX | 00277771225TRLO0 |
| 15:55:05 | 374 | 628.5 | CHIX | 00277771226TRLO0 |
| 15:55:05 | 233 | 628.5 | CHIX | 00277771227TRLO0 |
| 15:55:05 | 226 | 628.5 | CHIX | 00277771228TRLO0 |
| 15:55:05 | 234 | 628.5 | CHIX | 00277771229TRLO0 |
| 15:55:05 | 242 | 628.5 | CHIX | 00277771230TRLO0 |
| 15:55:05 | 82 | 628.5 | CHIX | 00277771231TRLO0 |
| 15:55:58 | 190 | 629.0 | CHIX | 00277771457TRLO0 |
| 15:55:58 | 37 | 629.0 | CHIX | 00277771458TRLO0 |
| 15:55:58 | 254 | 629.0 | CHIX | 00277771459TRLO0 |
| 15:55:58 | 231 | 629.0 | CHIX | 00277771460TRLO0 |
| 16:00:13 | 2,579 | 630.0 | CHIX | 00277772714TRLO0 |
| 16:00:13 | 493 | 630.0 | CHIX | 00277772715TRLO0 |
| 16:01:07 | 109 | 629.5 | CHIX | 00277772950TRLO0 |
| 16:01:07 | 114 | 629.5 | CHIX | 00277772951TRLO0 |
| 16:01:07 | 242 | 629.5 | CHIX | 00277772952TRLO0 |
| 16:01:07 | 249 | 629.5 | CHIX | 00277772953TRLO0 |
| 16:01:07 | 218 | 629.5 | CHIX | 00277772954TRLO0 |
| 16:02:23 | 927 | 629.0 | CHIX | 00277773345TRLO0 |
| 16:02:23 | 53 | 629.0 | BATE | 00277773347TRLO0 |
| 16:02:23 | 224 | 629.0 | BATE | 00277773348TRLO0 |
| 16:02:23 | 231 | 629.0 | CHIX | 00277773349TRLO0 |
| 16:02:23 | 65 | 629.0 | CHIX | 00277773350TRLO0 |
| 16:02:23 | 172 | 629.0 | CHIX | 00277773351TRLO0 |
| 16:02:23 | 215 | 629.0 | CHIX | 00277773352TRLO0 |
| 16:02:23 | 234 | 629.0 | CHIX | 00277773353TRLO0 |
| 16:02:23 | 214 | 629.0 | CHIX | 00277773354TRLO0 |
| 16:02:23 | 220 | 629.0 | CHIX | 00277773355TRLO0 |
| 16:02:47 | 98 | 628.5 | CHIX | 00277773475TRLO0 |
| 16:02:47 | 159 | 628.5 | CHIX | 00277773476TRLO0 |
| 16:02:47 | 96 | 628.5 | CHIX | 00277773477TRLO0 |
| 16:04:27 | 143 | 628.5 | CHIX | 00277774188TRLO0 |
| 16:04:27 | 229 | 628.5 | CHIX | 00277774189TRLO0 |
| 16:04:27 | 222 | 628.5 | CHIX | 00277774190TRLO0 |
| 16:04:27 | 227 | 628.5 | CHIX | 00277774191TRLO0 |
| 16:04:27 | 6 | 628.5 | CHIX | 00277774192TRLO0 |
| 16:04:27 | 221 | 628.5 | CHIX | 00277774193TRLO0 |
| 16:04:27 | 228 | 628.5 | CHIX | 00277774194TRLO0 |
| 16:06:07 | 213 | 629.0 | CHIX | 00277774806TRLO0 |
| 16:06:07 | 245 | 629.0 | CHIX | 00277774807TRLO0 |
| 16:06:07 | 26 | 629.0 | CHIX | 00277774808TRLO0 |
| 16:06:33 | 200 | 629.0 | CHIX | 00277774925TRLO0 |
| 16:06:33 | 238 | 629.0 | CHIX | 00277774926TRLO0 |
| 16:07:47 | 241 | 628.5 | CHIX | 00277775236TRLO0 |
| 16:07:47 | 213 | 628.5 | CHIX | 00277775237TRLO0 |
| 16:09:27 | 223 | 629.0 | CHIX | 00277775769TRLO0 |
| 16:09:27 | 235 | 629.0 | CHIX | 00277775770TRLO0 |
| 16:09:27 | 224 | 629.0 | CHIX | 00277775771TRLO0 |
| 16:11:07 | 6 | 629.0 | CHIX | 00277776387TRLO0 |
| 16:11:07 | 220 | 629.0 | CHIX | 00277776388TRLO0 |
| 16:11:07 | 229 | 629.0 | CHIX | 00277776389TRLO0 |
| 16:11:07 | 92 | 629.0 | CHIX | 00277776390TRLO0 |
| 16:11:07 | 123 | 629.0 | CHIX | 00277776391TRLO0 |
| 16:11:07 | 468 | 629.0 | CHIX | 00277776392TRLO0 |
| 16:11:07 | 235 | 629.0 | CHIX | 00277776393TRLO0 |
| 16:11:07 | 451 | 629.0 | CHIX | 00277776394TRLO0 |
| 16:11:07 | 676 | 629.0 | CHIX | 00277776395TRLO0 |
| 16:11:07 | 77 | 629.0 | BATE | 00277776396TRLO0 |
| 16:11:07 | 149 | 629.0 | BATE | 00277776397TRLO0 |
| 16:11:07 | 5 | 629.0 | CHIX | 00277776398TRLO0 |
| 16:12:47 | 241 | 629.0 | CHIX | 00277776963TRLO0 |
| 16:12:47 | 368 | 629.0 | CHIX | 00277776964TRLO0 |
| 16:12:47 | 140 | 629.0 | CHIX | 00277776965TRLO0 |
| 16:12:48 | 91 | 629.0 | CHIX | 00277776976TRLO0 |
| 16:12:48 | 262 | 629.0 | CHIX | 00277776977TRLO0 |
| 16:12:48 | 231 | 629.0 | CHIX | 00277776978TRLO0 |
| 16:12:48 | 36 | 629.0 | CHIX | 00277776979TRLO0 |
| 16:12:50 | 212 | 629.0 | CHIX | 00277776990TRLO0 |
| 16:12:50 | 223 | 629.0 | CHIX | 00277776991TRLO0 |
| 16:14:27 | 221 | 629.0 | CHIX | 00277777776TRLO0 |
| 16:14:27 | 219 | 629.0 | CHIX | 00277777777TRLO0 |
| 16:14:27 | 174 | 629.0 | CHIX | 00277777778TRLO0 |
| 16:14:27 | 48 | 629.0 | CHIX | 00277777779TRLO0 |
| 16:14:27 | 239 | 629.0 | CHIX | 00277777780TRLO0 |
| 16:14:27 | 231 | 629.0 | CHIX | 00277777781TRLO0 |
| 16:14:27 | 242 | 629.0 | CHIX | 00277777782TRLO0 |
| 16:21:20 | 610 | 629.5 | CHIX | 00277780235TRLO0 |
| 16:21:20 | 433 | 629.5 | CHIX | 00277780236TRLO0 |
| 16:21:20 | 232 | 629.5 | CHIX | 00277780237TRLO0 |
| 16:21:20 | 224 | 629.5 | CHIX | 00277780238TRLO0 |
| 16:21:20 | 230 | 629.5 | CHIX | 00277780239TRLO0 |
| 16:21:20 | 229 | 629.5 | CHIX | 00277780240TRLO0 |
| 16:21:20 | 237 | 629.5 | CHIX | 00277780241TRLO0 |
| 16:21:20 | 223 | 629.5 | CHIX | 00277780242TRLO0 |
| 16:21:20 | 226 | 629.5 | CHIX | 00277780243TRLO0 |
| 16:21:20 | 2,284 | 629.5 | CHIX | 00277780244TRLO0 |
| 16:21:20 | 1,576 | 629.5 | CHIX | 00277780245TRLO0 |
| 16:21:32 | 422 | 629.5 | CHIX | 00277780323TRLO0 |
| 16:21:32 | 521 | 629.5 | BATE | 00277780324TRLO0 |
| 16:21:32 | 979 | 629.5 | CHIX | 00277780325TRLO0 |
| 16:21:32 | 979 | 629.5 | CHIX | 00277780326TRLO0 |
| 16:21:34 | 1,719 | 629.5 | CHIX | 00277780337TRLO0 |
| 16:21:45 | 32 | 629.5 | CHIX | 00277780363TRLO0 |
| 16:21:58 | 199 | 629.5 | CHIX | 00277780435TRLO0 |
| 16:21:58 | 231 | 629.5 | CHIX | 00277780436TRLO0 |
| 16:24:27 | 443 | 629.0 | CHIX | 00277781248TRLO0 |
| 16:24:27 | 227 | 629.0 | CHIX | 00277781249TRLO0 |
| 16:27:47 | 452 | 629.0 | CHIX | 00277782420TRLO0 |
| 16:29:50 | 746 | 629.5 | CHIX | 00277783485TRLO0 |
| 16:29:50 | 82 | 629.5 | CHIX | 00277783487TRLO0 |
| 16:29:55 | 2,835 | 629.5 | CHIX | 00277783565TRLO0 |
| 16:29:55 | 439 | 629.5 | CHIX | 00277783566TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.