RNS Number : 3081Q
InterContinental Hotels Group PLC
17 December 2024
| 17 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 16 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 16 December 2024 | |
|
| | Aggregate number of ordinary shares purchased: | 110,850 | |
|
| | Lowest price paid per share: | £ 98.9000 | |
|
| | Highest price paid per share: | £ 99.7600 | |
|
| | Average price paid per share: | £ 99.4178 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,862,949 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 110,850 (ISIN: GB00BHJYC057) Date of purchases: 16 December 2024 Investment firm: GSI Aggregated information: | | |
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 73,008 | 5,921 | 24,921 | 7,000 | | Highest price paid (per ordinary share) | £ 99.7600 | £ 99.7400 | £ 99.7600 | £ 99.7600 | | Lowest price paid (per ordinary share) | £ 98.9000 | £ 98.9200 | £ 98.9000 | £ 98.9200 | | Volume weighted average price paid(per ordinary share) | £ 99.4186 | £ 99.4015 | £ 99.4200 | £ 99.4155 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 16/12/2024 | 09:22:36 | GMT | 120 | 99.5800 | TRQX | 1126957072779671 | | 16/12/2024 | 09:22:36 | GMT | 114 | 99.5800 | XLON | 1126957148278131 | | 16/12/2024 | 09:22:36 | GMT | 37 | 99.5800 | BATE | 200008DQ | | 16/12/2024 | 09:24:55 | GMT | 55 | 99.5600 | TRQX | 1126957072779880 | | 16/12/2024 | 09:24:55 | GMT | 31 | 99.5600 | TRQX | 1126957072779881 | | 16/12/2024 | 09:24:55 | GMT | 31 | 99.5600 | TRQX | 1126957072779882 | | 16/12/2024 | 09:24:55 | GMT | 116 | 99.5600 | XLON | 1126957148278215 | | 16/12/2024 | 09:24:55 | GMT | 115 | 99.5600 | XLON | 1126957148278216 | | 16/12/2024 | 09:24:55 | GMT | 25 | 99.5400 | XLON | 1126957148278217 | | 16/12/2024 | 09:24:55 | GMT | 80 | 99.5600 | CHIX | 1200008SK | | 16/12/2024 | 09:24:55 | GMT | 36 | 99.5600 | CHIX | 1200008SL | | 16/12/2024 | 09:24:55 | GMT | 37 | 99.5600 | BATE | 200008HV | | 16/12/2024 | 09:25:40 | GMT | 46 | 99.5600 | TRQX | 1126957072779980 | | 16/12/2024 | 09:25:40 | GMT | 42 | 99.5400 | TRQX | 1126957072779981 | | 16/12/2024 | 09:25:40 | GMT | 18 | 99.5600 | XLON | 1126957148278283 | | 16/12/2024 | 09:25:40 | GMT | 64 | 99.5600 | XLON | 1126957148278284 | | 16/12/2024 | 09:25:40 | GMT | 40 | 99.5600 | XLON | 1126957148278285 | | 16/12/2024 | 09:25:40 | GMT | 113 | 99.5400 | XLON | 1126957148278286 | | 16/12/2024 | 09:25:40 | GMT | 38 | 99.5400 | XLON | 1126957148278287 | | 16/12/2024 | 09:25:40 | GMT | 11 | 99.5600 | CHIX | 1200008UV | | 16/12/2024 | 09:25:40 | GMT | 76 | 99.5600 | CHIX | 1200008UW | | 16/12/2024 | 09:25:40 | GMT | 28 | 99.5400 | CHIX | 1200008V1 | | 16/12/2024 | 09:25:40 | GMT | 37 | 99.5400 | CHIX | 1200008V2 | | 16/12/2024 | 09:25:40 | GMT | 48 | 99.5400 | CHIX | 1200008V3 | | 16/12/2024 | 09:25:45 | GMT | 58 | 99.5400 | XLON | 1126957148278339 | | 16/12/2024 | 09:25:45 | GMT | 37 | 99.5400 | XLON | 1126957148278340 | | 16/12/2024 | 09:25:45 | GMT | 53 | 99.5400 | CHIX | 1200008WH | | 16/12/2024 | 09:46:55 | GMT | 45 | 99.4200 | TRQX | 1126957072781676 | | 16/12/2024 | 09:48:06 | GMT | 55 | 99.4000 | BATE | 20000A2A | | 16/12/2024 | 10:07:33 | GMT | 67 | 99.5400 | XLON | 1126957148280803 | | 16/12/2024 | 10:07:33 | GMT | 11 | 99.5400 | XLON | 1126957148280804 | | 16/12/2024 | 10:07:33 | GMT | 59 | 99.5400 | XLON | 1126957148280805 | | 16/12/2024 | 10:07:33 | GMT | 26 | 99.5200 | CHIX | 120000DAR | | 16/12/2024 | 10:07:33 | GMT | 55 | 99.5200 | BATE | 20000BO9 | | 16/12/2024 | 10:07:39 | GMT | 12 | 99.5400 | CHIX | 120000DB4 | | 16/12/2024 | 10:09:25 | GMT | 62 | 99.5600 | XLON | 1126957148280882 | | 16/12/2024 | 10:09:25 | GMT | 1 | 99.5600 | XLON | 1126957148280883 | | 16/12/2024 | 10:09:25 | GMT | 61 | 99.5600 | XLON | 1126957148280884 | | 16/12/2024 | 10:09:25 | GMT | 54 | 99.5400 | XLON | 1126957148280885 | | 16/12/2024 | 10:09:25 | GMT | 53 | 99.5400 | XLON | 1126957148280886 | | 16/12/2024 | 10:09:25 | GMT | 52 | 99.5600 | CHIX | 120000DKD | | 16/12/2024 | 10:13:27 | GMT | 41 | 99.5400 | XLON | 1126957148281036 | | 16/12/2024 | 10:13:27 | GMT | 49 | 99.5400 | XLON | 1126957148281037 | | 16/12/2024 | 10:13:27 | GMT | 53 | 99.5600 | CHIX | 120000E01 | | 16/12/2024 | 10:13:28 | GMT | 66 | 99.5200 | XLON | 1126957148281038 | | 16/12/2024 | 10:13:28 | GMT | 67 | 99.5200 | XLON | 1126957148281039 | | 16/12/2024 | 10:13:28 | GMT | 39 | 99.5000 | XLON | 1126957148281040 | | 16/12/2024 | 10:13:28 | GMT | 40 | 99.5000 | XLON | 1126957148281041 | | 16/12/2024 | 10:13:28 | GMT | 40 | 99.4800 | XLON | 1126957148281042 | | 16/12/2024 | 10:13:28 | GMT | 37 | 99.4800 | XLON | 1126957148281043 | | 16/12/2024 | 10:13:28 | GMT | 41 | 99.5000 | CHIX | 120000E0A | | 16/12/2024 | 10:13:50 | GMT | 42 | 99.4600 | XLON | 1126957148281057 | | 16/12/2024 | 10:13:50 | GMT | 43 | 99.4600 | XLON | 1126957148281058 | | 16/12/2024 | 10:15:25 | GMT | 46 | 99.4800 | XLON | 1126957148281156 | | 16/12/2024 | 10:15:25 | GMT | 61 | 99.4800 | CHIX | 120000E5X | | 16/12/2024 | 10:16:03 | GMT | 40 | 99.4600 | XLON | 1126957148281177 | | 16/12/2024 | 10:16:03 | GMT | 40 | 99.4600 | XLON | 1126957148281178 | | 16/12/2024 | 10:16:03 | GMT | 37 | 99.4400 | XLON | 1126957148281180 | | 16/12/2024 | 10:16:03 | GMT | 38 | 99.4400 | XLON | 1126957148281181 | | 16/12/2024 | 10:18:40 | GMT | 37 | 99.4600 | XLON | 1126957148281293 | | 16/12/2024 | 10:18:40 | GMT | 1 | 99.4600 | XLON | 1126957148281294 | | 16/12/2024 | 10:18:40 | GMT | 38 | 99.4600 | XLON | 1126957148281295 | | 16/12/2024 | 10:18:40 | GMT | 46 | 99.4400 | XLON | 1126957148281296 | | 16/12/2024 | 10:18:40 | GMT | 40 | 99.4400 | XLON | 1126957148281297 | | 16/12/2024 | 10:18:40 | GMT | 37 | 99.4600 | CHIX | 120000EFL | | 16/12/2024 | 10:19:02 | GMT | 37 | 99.4200 | XLON | 1126957148281306 | | 16/12/2024 | 10:19:02 | GMT | 38 | 99.4000 | XLON | 1126957148281309 | | 16/12/2024 | 10:19:02 | GMT | 39 | 99.4000 | XLON | 1126957148281310 | | 16/12/2024 | 10:19:36 | GMT | 54 | 99.3400 | XLON | 1126957148281336 | | 16/12/2024 | 10:19:36 | GMT | 48 | 99.3400 | XLON | 1126957148281337 | | 16/12/2024 | 10:20:08 | GMT | 37 | 99.2800 | XLON | 1126957148281360 | | 16/12/2024 | 10:20:08 | GMT | 38 | 99.2800 | XLON | 1126957148281361 | | 16/12/2024 | 10:20:08 | GMT | 60 | 99.2800 | CHIX | 120000ELG | | 16/12/2024 | 10:20:16 | GMT | 40 | 99.2600 | CHIX | 120000ELR | | 16/12/2024 | 10:21:31 | GMT | 34 | 99.3000 | XLON | 1126957148281447 | | 16/12/2024 | 10:21:31 | GMT | 6 | 99.3000 | XLON | 1126957148281448 | | 16/12/2024 | 10:21:31 | GMT | 39 | 99.3000 | XLON | 1126957148281449 | | 16/12/2024 | 10:22:40 | GMT | 44 | 99.3000 | CHIX | 120000ETU | | 16/12/2024 | 10:22:55 | GMT | 48 | 99.2800 | XLON | 1126957148281529 | | 16/12/2024 | 10:22:55 | GMT | 37 | 99.2800 | XLON | 1126957148281530 | | 16/12/2024 | 10:22:55 | GMT | 12 | 99.2800 | CHIX | 120000EUM | | 16/12/2024 | 10:22:55 | GMT | 26 | 99.2800 | CHIX | 120000EUN | | 16/12/2024 | 10:23:50 | GMT | 38 | 99.2600 | XLON | 1126957148281581 | | 16/12/2024 | 10:23:50 | GMT | 38 | 99.2600 | XLON | 1126957148281582 | | 16/12/2024 | 10:25:05 | GMT | 31 | 99.3000 | CHIX | 120000F5O | | 16/12/2024 | 10:25:05 | GMT | 4 | 99.3000 | CHIX | 120000F5P | | 16/12/2024 | 10:25:05 | GMT | 4 | 99.3000 | CHIX | 120000F5Q | | 16/12/2024 | 10:26:40 | GMT | 67 | 99.3000 | XLON | 1126957148281745 | | 16/12/2024 | 10:26:40 | GMT | 41 | 99.3000 | CHIX | 120000FCS | | 16/12/2024 | 10:32:13 | GMT | 40 | 99.2800 | XLON | 1126957148281926 | | 16/12/2024 | 10:32:13 | GMT | 9 | 99.2800 | XLON | 1126957148281927 | | 16/12/2024 | 10:32:13 | GMT | 30 | 99.2800 | XLON | 1126957148281928 | | 16/12/2024 | 10:32:13 | GMT | 41 | 99.2800 | CHIX | 120000FTQ | | 16/12/2024 | 10:32:45 | GMT | 38 | 99.2600 | XLON | 1126957148281979 | | 16/12/2024 | 10:32:45 | GMT | 38 | 99.2400 | XLON | 1126957148281986 | | 16/12/2024 | 10:32:45 | GMT | 45 | 99.2600 | CHIX | 120000FWN | | 16/12/2024 | 10:32:45 | GMT | 39 | 99.2400 | CHIX | 120000FWR | | 16/12/2024 | 10:32:45 | GMT | 46 | 99.2600 | BATE | 20000DLL | | 16/12/2024 | 10:32:46 | GMT | 7 | 99.2400 | BATE | 20000DLP | | 16/12/2024 | 10:32:46 | GMT | 37 | 99.2400 | BATE | 20000DLQ | | 16/12/2024 | 10:32:51 | GMT | 39 | 99.2200 | XLON | 1126957148281995 | | 16/12/2024 | 10:32:51 | GMT | 40 | 99.2200 | XLON | 1126957148281996 | | 16/12/2024 | 10:32:51 | GMT | 37 | 99.2200 | CHIX | 120000FXU | | 16/12/2024 | 10:33:00 | GMT | 37 | 99.2000 | BATE | 20000DMK | | 16/12/2024 | 10:34:28 | GMT | 42 | 99.2200 | XLON | 1126957148282055 | | 16/12/2024 | 10:34:28 | GMT | 37 | 99.2200 | XLON | 1126957148282056 | | 16/12/2024 | 10:34:28 | GMT | 40 | 99.2000 | XLON | 1126957148282058 | | 16/12/2024 | 10:34:28 | GMT | 37 | 99.2000 | XLON | 1126957148282059 | | 16/12/2024 | 10:34:28 | GMT | 38 | 99.2000 | CHIX | 120000G6P | | 16/12/2024 | 10:34:40 | GMT | 37 | 99.2000 | XLON | 1126957148282070 | | 16/12/2024 | 10:34:40 | GMT | 52 | 99.2000 | XLON | 1126957148282071 | | 16/12/2024 | 10:34:40 | GMT | 40 | 99.2000 | CHIX | 120000G79 | | 16/12/2024 | 10:34:45 | GMT | 38 | 99.1800 | CHIX | 120000G7E | | 16/12/2024 | 10:35:50 | GMT | 42 | 99.1400 | CHIX | 120000GA6 | | 16/12/2024 | 10:37:00 | GMT | 39 | 99.0800 | BATE | 20000E0R | | 16/12/2024 | 10:40:33 | GMT | 40 | 99.0800 | XLON | 1126957148282523 | | 16/12/2024 | 10:40:33 | GMT | 37 | 99.0800 | XLON | 1126957148282524 | | 16/12/2024 | 10:40:33 | GMT | 48 | 99.0800 | CHIX | 120000GVR | | 16/12/2024 | 10:44:27 | GMT | 40 | 99.0800 | XLON | 1126957148282683 | | 16/12/2024 | 10:44:27 | GMT | 40 | 99.0800 | XLON | 1126957148282684 | | 16/12/2024 | 10:44:27 | GMT | 25 | 99.0800 | BATE | 20000ELR | | 16/12/2024 | 10:44:27 | GMT | 25 | 99.0800 | BATE | 20000ELS | | 16/12/2024 | 10:47:09 | GMT | 37 | 99.1000 | CHIX | 120000HJG | | 16/12/2024 | 10:54:49 | GMT | 37 | 99.1800 | XLON | 1126957148283213 | | 16/12/2024 | 10:54:49 | GMT | 37 | 99.1800 | CHIX | 120000I60 | | 16/12/2024 | 10:54:50 | GMT | 49 | 99.1600 | XLON | 1126957148283215 | | 16/12/2024 | 10:54:50 | GMT | 38 | 99.1600 | CHIX | 120000I6F | | 16/12/2024 | 10:55:02 | GMT | 29 | 99.1200 | CHIX | 120000I7W | | 16/12/2024 | 10:55:02 | GMT | 12 | 99.1200 | CHIX | 120000I7Y | | 16/12/2024 | 10:55:08 | GMT | 43 | 99.1000 | XLON | 1126957148283249 | | 16/12/2024 | 10:55:08 | GMT | 37 | 99.1000 | XLON | 1126957148283250 | | 16/12/2024 | 10:55:40 | GMT | 38 | 99.1000 | XLON | 1126957148283279 | | 16/12/2024 | 10:55:40 | GMT | 37 | 99.1000 | CHIX | 120000IAZ | | 16/12/2024 | 10:57:00 | GMT | 39 | 99.0800 | XLON | 1126957148283309 | | 16/12/2024 | 10:57:00 | GMT | 48 | 99.0800 | CHIX | 120000IFW | | 16/12/2024 | 10:58:09 | GMT | 37 | 99.1000 | BATE | 20000FN4 | | 16/12/2024 | 10:58:11 | GMT | 38 | 99.0800 | XLON | 1126957148283369 | | 16/12/2024 | 10:58:11 | GMT | 37 | 99.0800 | XLON | 1126957148283370 | | 16/12/2024 | 10:59:15 | GMT | 15 | 99.1000 | XLON | 1126957148283430 | | 16/12/2024 | 10:59:15 | GMT | 23 | 99.1000 | XLON | 1126957148283431 | | 16/12/2024 | 10:59:40 | GMT | 9 | 99.0800 | XLON | 1126957148283444 | | 16/12/2024 | 10:59:40 | GMT | 14 | 99.0800 | XLON | 1126957148283445 | | 16/12/2024 | 10:59:40 | GMT | 14 | 99.0800 | XLON | 1126957148283446 | | 16/12/2024 | 11:00:25 | GMT | 3 | 99.0800 | XLON | 1126957148283529 | | 16/12/2024 | 11:00:25 | GMT | 35 | 99.0800 | XLON | 1126957148283530 | | 16/12/2024 | 11:00:25 | GMT | 37 | 99.0800 | CHIX | 120000IUX | | 16/12/2024 | 11:00:36 | GMT | 37 | 99.0800 | XLON | 1126957148283542 | | 16/12/2024 | 11:00:37 | GMT | 39 | 99.0600 | XLON | 1126957148283544 | | 16/12/2024 | 11:00:37 | GMT | 53 | 99.0600 | CHIX | 120000IW5 | | 16/12/2024 | 11:00:52 | GMT | 36 | 99.0400 | XLON | 1126957148283554 | | 16/12/2024 | 11:00:52 | GMT | 3 | 99.0400 | XLON | 1126957148283555 | | 16/12/2024 | 11:00:52 | GMT | 42 | 99.0400 | CHIX | 120000IX7 | | 16/12/2024 | 11:01:15 | GMT | 43 | 99.0200 | XLON | 1126957148283596 | | 16/12/2024 | 11:01:15 | GMT | 42 | 99.0200 | XLON | 1126957148283597 | | 16/12/2024 | 11:02:01 | GMT | 54 | 99.0000 | CHIX | 120000J1V | | 16/12/2024 | 11:02:35 | GMT | 53 | 99.0000 | XLON | 1126957148283723 | | 16/12/2024 | 11:02:35 | GMT | 53 | 99.0000 | XLON | 1126957148283724 | | 16/12/2024 | 11:05:09 | GMT | 38 | 99.0000 | TRQX | 1126957072788855 | | 16/12/2024 | 11:05:09 | GMT | 40 | 99.0000 | CHIX | 120000JDU | | 16/12/2024 | 11:06:21 | GMT | 49 | 99.0200 | XLON | 1126957148283991 | | 16/12/2024 | 11:06:21 | GMT | 46 | 99.0200 | XLON | 1126957148283992 | | 16/12/2024 | 11:09:32 | GMT | 45 | 99.0000 | XLON | 1126957148284269 | | 16/12/2024 | 11:09:32 | GMT | 24 | 99.0000 | XLON | 1126957148284270 | | 16/12/2024 | 11:09:32 | GMT | 22 | 99.0000 | XLON | 1126957148284271 | | 16/12/2024 | 11:09:32 | GMT | 62 | 99.0000 | CHIX | 120000JUY | | 16/12/2024 | 11:09:32 | GMT | 37 | 99.0000 | BATE | 20000GNV | | 16/12/2024 | 11:09:48 | GMT | 47 | 98.9800 | XLON | 1126957148284284 | | 16/12/2024 | 11:09:48 | GMT | 47 | 98.9800 | XLON | 1126957148284285 | | 16/12/2024 | 11:11:32 | GMT | 68 | 99.0000 | XLON | 1126957148284361 | | 16/12/2024 | 11:11:32 | GMT | 4 | 99.0000 | XLON | 1126957148284362 | | 16/12/2024 | 11:11:32 | GMT | 63 | 99.0000 | XLON | 1126957148284363 | | 16/12/2024 | 11:11:32 | GMT | 51 | 98.9800 | XLON | 1126957148284367 | | 16/12/2024 | 11:11:32 | GMT | 47 | 98.9800 | XLON | 1126957148284368 | | 16/12/2024 | 11:11:41 | GMT | 29 | 99.0000 | TRQX | 1126957072789382 | | 16/12/2024 | 11:11:41 | GMT | 41 | 99.0000 | XLON | 1126957148284371 | | 16/12/2024 | 11:11:41 | GMT | 40 | 99.0000 | XLON | 1126957148284372 | | 16/12/2024 | 11:11:41 | GMT | 37 | 99.0000 | CHIX | 120000K4X | | 16/12/2024 | 11:11:42 | GMT | 11 | 99.0000 | TRQX | 1126957072789388 | | 16/12/2024 | 11:13:37 | GMT | 40 | 99.0200 | XLON | 1126957148284564 | | 16/12/2024 | 11:13:37 | GMT | 19 | 99.0200 | XLON | 1126957148284565 | | 16/12/2024 | 11:13:37 | GMT | 62 | 99.0200 | XLON | 1126957148284566 | | 16/12/2024 | 11:13:37 | GMT | 37 | 99.0200 | CHIX | 120000KEZ | | 16/12/2024 | 11:15:09 | GMT | 81 | 99.0400 | XLON | 1126957148284674 | | 16/12/2024 | 11:15:09 | GMT | 43 | 99.0400 | CHIX | 120000KOY | | 16/12/2024 | 11:16:22 | GMT | 96 | 99.0600 | XLON | 1126957148284733 | | 16/12/2024 | 11:16:22 | GMT | 55 | 99.0600 | XLON | 1126957148284734 | | 16/12/2024 | 11:16:22 | GMT | 98 | 99.0400 | XLON | 1126957148284736 | | 16/12/2024 | 11:16:22 | GMT | 30 | 99.0400 | XLON | 1126957148284738 | | 16/12/2024 | 11:16:22 | GMT | 41 | 99.0400 | XLON | 1126957148284739 | | 16/12/2024 | 11:16:22 | GMT | 39 | 99.0600 | CHIX | 120000KTR | | 16/12/2024 | 11:16:22 | GMT | 37 | 99.0600 | BATE | 20000HAN | | 16/12/2024 | 11:16:45 | GMT | 81 | 99.0200 | XLON | 1126957148284744 | | 16/12/2024 | 11:16:45 | GMT | 81 | 99.0200 | XLON | 1126957148284745 | | 16/12/2024 | 11:16:45 | GMT | 37 | 99.0200 | CHIX | 120000KUS | | 16/12/2024 | 11:18:25 | GMT | 50 | 99.0000 | XLON | 1126957148284920 | | 16/12/2024 | 11:18:25 | GMT | 37 | 99.0000 | XLON | 1126957148284921 | | 16/12/2024 | 11:19:27 | GMT | 39 | 99.0000 | CHIX | 120000L4I | | 16/12/2024 | 11:20:15 | GMT | 54 | 98.9800 | XLON | 1126957148285005 | | 16/12/2024 | 11:20:15 | GMT | 20 | 98.9800 | XLON | 1126957148285006 | | 16/12/2024 | 11:20:15 | GMT | 37 | 98.9800 | XLON | 1126957148285007 | | 16/12/2024 | 11:20:15 | GMT | 2 | 98.9800 | BATE | 20000HJQ | | 16/12/2024 | 11:20:15 | GMT | 46 | 98.9800 | BATE | 20000HJR | | 16/12/2024 | 11:21:02 | GMT | 60 | 98.9800 | XLON | 1126957148285056 | | 16/12/2024 | 11:21:02 | GMT | 53 | 98.9800 | XLON | 1126957148285057 | | 16/12/2024 | 11:21:02 | GMT | 41 | 98.9800 | BATE | 20000HLX | | 16/12/2024 | 11:21:25 | GMT | 37 | 98.9600 | TRQX | 1126957072790441 | | 16/12/2024 | 11:21:25 | GMT | 6 | 98.9600 | XLON | 1126957148285066 | | 16/12/2024 | 11:21:25 | GMT | 33 | 98.9600 | XLON | 1126957148285067 | | 16/12/2024 | 11:21:25 | GMT | 37 | 98.9600 | XLON | 1126957148285068 | | 16/12/2024 | 11:22:22 | GMT | 39 | 98.9400 | XLON | 1126957148285128 | | 16/12/2024 | 11:22:22 | GMT | 44 | 98.9400 | XLON | 1126957148285129 | | 16/12/2024 | 11:23:49 | GMT | 43 | 98.9200 | XLON | 1126957148285178 | | 16/12/2024 | 11:23:49 | GMT | 6 | 98.9200 | XLON | 1126957148285179 | | 16/12/2024 | 11:23:49 | GMT | 42 | 98.9200 | XLON | 1126957148285180 | | 16/12/2024 | 11:24:05 | GMT | 54 | 98.9400 | XLON | 1126957148285210 | | 16/12/2024 | 11:24:05 | GMT | 16 | 98.9400 | XLON | 1126957148285211 | | 16/12/2024 | 11:24:52 | GMT | 42 | 98.9600 | XLON | 1126957148285257 | | 16/12/2024 | 11:24:52 | GMT | 56 | 98.9600 | XLON | 1126957148285258 | | 16/12/2024 | 11:24:52 | GMT | 8 | 98.9600 | XLON | 1126957148285259 | | 16/12/2024 | 11:24:52 | GMT | 7 | 98.9600 | CHIX | 120000LJF | | 16/12/2024 | 11:25:01 | GMT | 49 | 98.9600 | CHIX | 120000LJX | | 16/12/2024 | 11:25:40 | GMT | 44 | 98.9400 | XLON | 1126957148285281 | | 16/12/2024 | 11:25:40 | GMT | 37 | 98.9400 | XLON | 1126957148285283 | | 16/12/2024 | 11:25:40 | GMT | 50 | 98.9400 | CHIX | 120000LMA | | 16/12/2024 | 11:25:49 | GMT | 55 | 98.9200 | XLON | 1126957148285288 | | 16/12/2024 | 11:25:49 | GMT | 44 | 98.9200 | XLON | 1126957148285289 | | 16/12/2024 | 11:25:49 | GMT | 40 | 98.9200 | CHIX | 120000LMG | | 16/12/2024 | 11:25:49 | GMT | 40 | 98.9200 | BATE | 20000HVP | | 16/12/2024 | 11:26:52 | GMT | 47 | 98.9000 | XLON | 1126957148285330 | | 16/12/2024 | 11:26:52 | GMT | 40 | 98.9000 | XLON | 1126957148285331 | | 16/12/2024 | 11:28:35 | GMT | 30 | 98.9000 | CHIX | 120000LUI | | 16/12/2024 | 11:28:35 | GMT | 17 | 98.9000 | CHIX | 120000LUJ | | 16/12/2024 | 11:29:22 | GMT | 23 | 98.9600 | TRQX | 1126957072791077 | | 16/12/2024 | 11:29:22 | GMT | 29 | 98.9600 | TRQX | 1126957072791078 | | 16/12/2024 | 11:29:22 | GMT | 50 | 98.9400 | TRQX | 1126957072791079 | | 16/12/2024 | 11:29:22 | GMT | 114 | 98.9600 | XLON | 1126957148285427 | | 16/12/2024 | 11:29:22 | GMT | 48 | 98.9600 | XLON | 1126957148285428 | | 16/12/2024 | 11:29:22 | GMT | 111 | 98.9400 | XLON | 1126957148285429 | | 16/12/2024 | 11:29:22 | GMT | 49 | 98.9400 | XLON | 1126957148285430 | | 16/12/2024 | 11:29:22 | GMT | 54 | 98.9600 | CHIX | 120000LXC | | 16/12/2024 | 11:29:22 | GMT | 53 | 98.9400 | CHIX | 120000LXD | | 16/12/2024 | 11:29:22 | GMT | 37 | 98.9400 | BATE | 20000I3X | | 16/12/2024 | 11:29:24 | GMT | 48 | 98.9200 | XLON | 1126957148285435 | | 16/12/2024 | 11:29:24 | GMT | 23 | 98.9200 | XLON | 1126957148285436 | | 16/12/2024 | 11:29:24 | GMT | 61 | 98.9200 | XLON | 1126957148285437 | | 16/12/2024 | 11:29:24 | GMT | 17 | 98.9200 | XLON | 1126957148285438 | | 16/12/2024 | 11:29:48 | GMT | 43 | 98.9200 | TRQX | 1126957072791114 | | 16/12/2024 | 11:30:09 | GMT | 37 | 98.9200 | CHIX | 120000M07 | | 16/12/2024 | 11:30:40 | GMT | 7 | 98.9400 | XLON | 1126957148285486 | | 16/12/2024 | 11:30:47 | GMT | 70 | 98.9400 | XLON | 1126957148285487 | | 16/12/2024 | 11:30:47 | GMT | 1 | 98.9400 | XLON | 1126957148285488 | | 16/12/2024 | 11:30:47 | GMT | 92 | 98.9400 | XLON | 1126957148285489 | | 16/12/2024 | 11:34:02 | GMT | 23 | 99.0200 | TRQX | 1126957072791493 | | 16/12/2024 | 11:34:02 | GMT | 17 | 99.0200 | TRQX | 1126957072791495 | | 16/12/2024 | 11:34:02 | GMT | 46 | 99.0200 | CHIX | 120000MC6 | | 16/12/2024 | 11:36:06 | GMT | 85 | 99.0400 | XLON | 1126957148285699 | | 16/12/2024 | 11:36:06 | GMT | 45 | 99.0400 | XLON | 1126957148285700 | | 16/12/2024 | 11:36:06 | GMT | 66 | 99.0400 | XLON | 1126957148285701 | | 16/12/2024 | 11:36:06 | GMT | 32 | 99.0400 | CHIX | 120000MIB | | 16/12/2024 | 11:36:40 | GMT | 43 | 99.0400 | TRQX | 1126957072791672 | | 16/12/2024 | 11:36:40 | GMT | 8 | 99.0400 | CHIX | 120000MKE | | 16/12/2024 | 11:36:46 | GMT | 37 | 99.0200 | TRQX | 1126957072791677 | | 16/12/2024 | 11:36:46 | GMT | 60 | 99.0200 | XLON | 1126957148285742 | | 16/12/2024 | 11:36:46 | GMT | 65 | 99.0200 | XLON | 1126957148285743 | | 16/12/2024 | 11:36:46 | GMT | 43 | 99.0200 | XLON | 1126957148285744 | | 16/12/2024 | 11:37:27 | GMT | 38 | 98.9800 | TRQX | 1126957072791794 | | 16/12/2024 | 11:37:27 | GMT | 86 | 99.0000 | XLON | 1126957148285807 | | 16/12/2024 | 11:37:27 | GMT | 63 | 99.0000 | XLON | 1126957148285808 | | 16/12/2024 | 11:37:27 | GMT | 69 | 98.9800 | XLON | 1126957148285812 | | 16/12/2024 | 11:37:27 | GMT | 12 | 98.9800 | XLON | 1126957148285813 | | 16/12/2024 | 11:37:27 | GMT | 37 | 98.9800 | XLON | 1126957148285814 | | 16/12/2024 | 11:37:27 | GMT | 40 | 99.0000 | CHIX | 120000MOV | | 16/12/2024 | 11:38:17 | GMT | 38 | 99.0200 | XLON | 1126957148285853 | | 16/12/2024 | 11:38:17 | GMT | 1 | 99.0200 | XLON | 1126957148285854 | | 16/12/2024 | 11:38:17 | GMT | 54 | 99.0200 | XLON | 1126957148285855 | | 16/12/2024 | 11:38:17 | GMT | 52 | 99.0200 | CHIX | 120000MRH | | 16/12/2024 | 11:38:17 | GMT | 18 | 99.0200 | BATE | 20000ISW | | 16/12/2024 | 11:38:17 | GMT | 32 | 99.0200 | BATE | 20000ISX | | 16/12/2024 | 11:38:19 | GMT | 39 | 99.0200 | TRQX | 1126957072791881 | | 16/12/2024 | 11:40:50 | GMT | 39 | 99.0000 | XLON | 1126957148285969 | | 16/12/2024 | 11:40:50 | GMT | 59 | 99.0000 | XLON | 1126957148285970 | | 16/12/2024 | 11:42:21 | GMT | 37 | 99.0000 | XLON | 1126957148286028 | | 16/12/2024 | 11:42:21 | GMT | 61 | 99.0000 | XLON | 1126957148286029 | | 16/12/2024 | 11:42:21 | GMT | 39 | 99.0000 | CHIX | 120000N2C | | 16/12/2024 | 11:46:50 | GMT | 40 | 99.0400 | TRQX | 1126957072792490 | | 16/12/2024 | 11:46:50 | GMT | 72 | 99.0400 | XLON | 1126957148286243 | | 16/12/2024 | 11:46:50 | GMT | 123 | 99.0400 | XLON | 1126957148286248 | | 16/12/2024 | 11:46:50 | GMT | 57 | 99.0400 | CHIX | 120000NL0 | | 16/12/2024 | 11:46:51 | GMT | 66 | 99.0200 | XLON | 1126957148286254 | | 16/12/2024 | 11:46:51 | GMT | 91 | 99.0200 | XLON | 1126957148286255 | | 16/12/2024 | 11:46:51 | GMT | 68 | 99.0000 | XLON | 1126957148286259 | | 16/12/2024 | 11:46:51 | GMT | 52 | 99.0000 | XLON | 1126957148286260 | | 16/12/2024 | 11:46:51 | GMT | 11 | 99.0000 | XLON | 1126957148286261 | | 16/12/2024 | 11:46:51 | GMT | 42 | 98.9800 | XLON | 1126957148286262 | | 16/12/2024 | 11:46:51 | GMT | 67 | 99.0200 | CHIX | 120000NL2 | | 16/12/2024 | 11:46:51 | GMT | 40 | 99.0000 | CHIX | 120000NL3 | | 16/12/2024 | 11:46:51 | GMT | 37 | 98.9800 | CHIX | 120000NLA | | 16/12/2024 | 11:48:58 | GMT | 41 | 99.0400 | XLON | 1126957148286343 | | 16/12/2024 | 11:48:58 | GMT | 70 | 99.0400 | XLON | 1126957148286344 | | 16/12/2024 | 11:48:58 | GMT | 32 | 99.0400 | XLON | 1126957148286345 | | 16/12/2024 | 11:48:58 | GMT | 47 | 99.0400 | CHIX | 120000NS5 | | 16/12/2024 | 11:49:16 | GMT | 55 | 99.0400 | TRQX | 1126957072792706 | | 16/12/2024 | 11:50:16 | GMT | 1 | 99.0400 | XLON | 1126957148286387 | | 16/12/2024 | 11:50:16 | GMT | 4 | 99.0400 | XLON | 1126957148286388 | | 16/12/2024 | 11:50:16 | GMT | 35 | 99.0400 | XLON | 1126957148286389 | | 16/12/2024 | 11:50:16 | GMT | 59 | 99.0400 | XLON | 1126957148286390 | | 16/12/2024 | 11:50:16 | GMT | 53 | 99.0400 | CHIX | 120000NUU | | 16/12/2024 | 11:50:16 | GMT | 31 | 99.0400 | BATE | 20000JLL | | 16/12/2024 | 11:50:16 | GMT | 42 | 99.0400 | BATE | 20000JLM | | 16/12/2024 | 11:52:01 | GMT | 27 | 99.0600 | TRQX | 1126957072792917 | | 16/12/2024 | 11:52:01 | GMT | 27 | 99.0600 | TRQX | 1126957072792918 | | 16/12/2024 | 11:52:01 | GMT | 84 | 99.0400 | XLON | 1126957148286489 | | 16/12/2024 | 11:52:01 | GMT | 59 | 99.0400 | XLON | 1126957148286490 | | 16/12/2024 | 11:52:31 | GMT | 52 | 99.0600 | TRQX | 1126957072792954 | | 16/12/2024 | 11:52:31 | GMT | 39 | 99.0600 | XLON | 1126957148286504 | | 16/12/2024 | 11:52:31 | GMT | 90 | 99.0600 | XLON | 1126957148286505 | | 16/12/2024 | 11:52:31 | GMT | 19 | 99.0600 | XLON | 1126957148286506 | | 16/12/2024 | 11:56:44 | GMT | 78 | 99.0800 | XLON | 1126957148286666 | | 16/12/2024 | 11:56:44 | GMT | 9 | 99.0800 | XLON | 1126957148286667 | | 16/12/2024 | 11:56:44 | GMT | 46 | 99.0800 | XLON | 1126957148286668 | | 16/12/2024 | 11:56:44 | GMT | 40 | 99.0800 | CHIX | 120000OEC | | 16/12/2024 | 11:57:00 | GMT | 25 | 99.0600 | TRQX | 1126957072793334 | | 16/12/2024 | 11:57:00 | GMT | 24 | 99.0600 | TRQX | 1126957072793335 | | 16/12/2024 | 11:57:00 | GMT | 56 | 99.0600 | XLON | 1126957148286671 | | 16/12/2024 | 11:57:00 | GMT | 41 | 99.0600 | XLON | 1126957148286672 | | 16/12/2024 | 11:57:00 | GMT | 38 | 99.0600 | CHIX | 120000OF4 | | 16/12/2024 | 11:57:16 | GMT | 88 | 99.0400 | XLON | 1126957148286684 | | 16/12/2024 | 11:57:16 | GMT | 5 | 99.0400 | XLON | 1126957148286685 | | 16/12/2024 | 11:57:16 | GMT | 36 | 99.0400 | XLON | 1126957148286686 | | 16/12/2024 | 11:57:16 | GMT | 4 | 99.0400 | BATE | 20000K2R | | 16/12/2024 | 11:57:16 | GMT | 54 | 99.0400 | BATE | 20000K2S | | 16/12/2024 | 11:59:11 | GMT | 70 | 99.0600 | XLON | 1126957148286774 | | 16/12/2024 | 11:59:11 | GMT | 38 | 99.0600 | CHIX | 120000OOO | | 16/12/2024 | 11:59:48 | GMT | 103 | 99.0600 | XLON | 1126957148286797 | | 16/12/2024 | 12:01:17 | GMT | 75 | 99.1000 | XLON | 1126957148286856 | | 16/12/2024 | 12:01:17 | GMT | 8 | 99.1000 | XLON | 1126957148286857 | | 16/12/2024 | 12:01:17 | GMT | 67 | 99.1000 | XLON | 1126957148286858 | | 16/12/2024 | 12:01:17 | GMT | 43 | 99.1000 | CHIX | 120000OXQ | | 16/12/2024 | 12:01:17 | GMT | 59 | 99.1000 | BATE | 20000KFN | | 16/12/2024 | 12:01:57 | GMT | 37 | 99.0800 | TRQX | 1126957072793786 | | 16/12/2024 | 12:01:57 | GMT | 85 | 99.0800 | XLON | 1126957148286888 | | 16/12/2024 | 12:01:57 | GMT | 33 | 99.0800 | XLON | 1126957148286889 | | 16/12/2024 | 12:01:57 | GMT | 39 | 99.0800 | XLON | 1126957148286890 | | 16/12/2024 | 12:01:57 | GMT | 46 | 99.0800 | CHIX | 120000P1F | | 16/12/2024 | 12:01:57 | GMT | 37 | 99.0800 | BATE | 20000KIB | | 16/12/2024 | 12:02:59 | GMT | 39 | 99.0800 | CHIX | 120000P5M | | 16/12/2024 | 12:03:16 | GMT | 50 | 99.0800 | XLON | 1126957148286960 | | 16/12/2024 | 12:03:16 | GMT | 22 | 99.0800 | XLON | 1126957148286961 | | 16/12/2024 | 12:03:16 | GMT | 23 | 99.0800 | XLON | 1126957148286962 | | 16/12/2024 | 12:04:26 | GMT | 1 | 99.0800 | XLON | 1126957148287012 | | 16/12/2024 | 12:05:34 | GMT | 24 | 99.1000 | TRQX | 1126957072794197 | | 16/12/2024 | 12:05:34 | GMT | 3 | 99.1000 | TRQX | 1126957072794198 | | 16/12/2024 | 12:05:34 | GMT | 17 | 99.1000 | TRQX | 1126957072794199 | | 16/12/2024 | 12:05:34 | GMT | 52 | 99.1000 | XLON | 1126957148287100 | | 16/12/2024 | 12:05:34 | GMT | 42 | 99.1000 | XLON | 1126957148287101 | | 16/12/2024 | 12:05:34 | GMT | 30 | 99.1000 | XLON | 1126957148287102 | | 16/12/2024 | 12:05:34 | GMT | 46 | 99.1000 | CHIX | 120000PFB | | 16/12/2024 | 12:06:07 | GMT | 38 | 99.0800 | XLON | 1126957148287112 | | 16/12/2024 | 12:06:07 | GMT | 37 | 99.0800 | XLON | 1126957148287113 | | 16/12/2024 | 12:06:07 | GMT | 39 | 99.0800 | XLON | 1126957148287114 | | 16/12/2024 | 12:06:07 | GMT | 44 | 99.0800 | CHIX | 120000PGL | | 16/12/2024 | 12:07:15 | GMT | 64 | 99.0600 | XLON | 1126957148287155 | | 16/12/2024 | 12:07:15 | GMT | 57 | 99.0600 | XLON | 1126957148287156 | | 16/12/2024 | 12:08:47 | GMT | 37 | 99.0600 | CHIX | 120000PUM | | 16/12/2024 | 12:10:03 | GMT | 39 | 99.0600 | TRQX | 1126957072794558 | | 16/12/2024 | 12:10:03 | GMT | 41 | 99.0600 | XLON | 1126957148287276 | | 16/12/2024 | 12:10:03 | GMT | 62 | 99.0600 | XLON | 1126957148287277 | | 16/12/2024 | 12:12:35 | GMT | 1 | 99.0800 | XLON | 1126957148287406 | | 16/12/2024 | 12:12:35 | GMT | 12 | 99.0800 | XLON | 1126957148287407 | | 16/12/2024 | 12:12:35 | GMT | 33 | 99.0800 | XLON | 1126957148287408 | | 16/12/2024 | 12:12:35 | GMT | 69 | 99.0800 | XLON | 1126957148287409 | | 16/12/2024 | 12:13:00 | GMT | 40 | 99.0600 | XLON | 1126957148287426 | | 16/12/2024 | 12:13:00 | GMT | 59 | 99.0600 | XLON | 1126957148287427 | | 16/12/2024 | 12:13:00 | GMT | 49 | 99.0400 | XLON | 1126957148287431 | | 16/12/2024 | 12:13:00 | GMT | 48 | 99.0400 | XLON | 1126957148287432 | | 16/12/2024 | 12:13:00 | GMT | 48 | 99.0600 | CHIX | 120000Q9L | | 16/12/2024 | 12:13:00 | GMT | 41 | 99.0400 | CHIX | 120000Q9N | | 16/12/2024 | 12:13:21 | GMT | 43 | 99.0200 | XLON | 1126957148287469 | | 16/12/2024 | 12:13:21 | GMT | 52 | 99.0200 | XLON | 1126957148287470 | | 16/12/2024 | 12:13:21 | GMT | 26 | 99.0000 | CHIX | 120000QBF | | 16/12/2024 | 12:13:21 | GMT | 23 | 99.0000 | CHIX | 120000QBG | | 16/12/2024 | 12:13:25 | GMT | 39 | 99.0000 | XLON | 1126957148287485 | | 16/12/2024 | 12:14:29 | GMT | 37 | 99.0400 | TRQX | 1126957072794974 | | 16/12/2024 | 12:15:03 | GMT | 48 | 99.0600 | CHIX | 120000QIJ | | 16/12/2024 | 12:15:58 | GMT | 16 | 99.0600 | XLON | 1126957148287656 | | 16/12/2024 | 12:15:58 | GMT | 67 | 99.0600 | XLON | 1126957148287657 | | 16/12/2024 | 12:15:58 | GMT | 44 | 99.0600 | XLON | 1126957148287658 | | 16/12/2024 | 12:16:33 | GMT | 75 | 99.0400 | XLON | 1126957148287686 | | 16/12/2024 | 12:16:33 | GMT | 44 | 99.0400 | XLON | 1126957148287687 | | 16/12/2024 | 12:16:33 | GMT | 81 | 99.0200 | XLON | 1126957148287688 | | 16/12/2024 | 12:16:33 | GMT | 37 | 99.0200 | XLON | 1126957148287689 | | 16/12/2024 | 12:16:33 | GMT | 51 | 99.0400 | CHIX | 120000QMX | | 16/12/2024 | 12:16:33 | GMT | 44 | 99.0200 | CHIX | 120000QMZ | | 16/12/2024 | 12:16:33 | GMT | 24 | 99.0400 | BATE | 20000LOQ | | 16/12/2024 | 12:16:33 | GMT | 27 | 99.0400 | BATE | 20000LOR | | 16/12/2024 | 12:16:35 | GMT | 51 | 99.0000 | XLON | 1126957148287694 | | 16/12/2024 | 12:16:35 | GMT | 50 | 98.9800 | XLON | 1126957148287695 | | 16/12/2024 | 12:16:35 | GMT | 47 | 99.0000 | CHIX | 120000QN9 | | 16/12/2024 | 12:16:35 | GMT | 42 | 98.9800 | CHIX | 120000QNA | | 16/12/2024 | 12:18:28 | GMT | 59 | 98.9600 | XLON | 1126957148287807 | | 16/12/2024 | 12:19:58 | GMT | 37 | 98.9800 | XLON | 1126957148287891 | | 16/12/2024 | 12:19:58 | GMT | 63 | 98.9800 | XLON | 1126957148287892 | | 16/12/2024 | 12:21:23 | GMT | 38 | 98.9600 | TRQX | 1126957072795593 | | 16/12/2024 | 12:21:23 | GMT | 45 | 98.9600 | XLON | 1126957148287932 | | 16/12/2024 | 12:21:23 | GMT | 38 | 98.9600 | CHIX | 120000R46 | | 16/12/2024 | 12:21:23 | GMT | 39 | 98.9600 | BATE | 20000M2G | | 16/12/2024 | 12:22:16 | GMT | 35 | 98.9800 | XLON | 1126957148287950 | | 16/12/2024 | 12:22:16 | GMT | 20 | 98.9800 | XLON | 1126957148287951 | | 16/12/2024 | 12:22:16 | GMT | 43 | 98.9800 | CHIX | 120000R6L | | 16/12/2024 | 12:23:53 | GMT | 20 | 99.0000 | XLON | 1126957148288028 | | 16/12/2024 | 12:23:53 | GMT | 20 | 99.0000 | XLON | 1126957148288029 | | 16/12/2024 | 12:23:53 | GMT | 21 | 99.0000 | CHIX | 120000RC7 | | 16/12/2024 | 12:23:53 | GMT | 12 | 99.0000 | CHIX | 120000RC8 | | 16/12/2024 | 12:23:53 | GMT | 12 | 99.0000 | CHIX | 120000RC9 | | 16/12/2024 | 12:25:39 | GMT | 41 | 98.9800 | XLON | 1126957148288102 | | 16/12/2024 | 12:25:39 | GMT | 4 | 98.9800 | XLON | 1126957148288103 | | 16/12/2024 | 12:25:39 | GMT | 42 | 98.9800 | XLON | 1126957148288104 | | 16/12/2024 | 12:25:39 | GMT | 44 | 98.9800 | CHIX | 120000RF8 | | 16/12/2024 | 12:26:25 | GMT | 37 | 98.9600 | TRQX | 1126957072795971 | | 16/12/2024 | 12:26:25 | GMT | 50 | 98.9600 | XLON | 1126957148288137 | | 16/12/2024 | 12:26:25 | GMT | 48 | 98.9600 | CHIX | 120000RHM | | 16/12/2024 | 12:26:38 | GMT | 78 | 98.9400 | XLON | 1126957148288149 | | 16/12/2024 | 12:26:38 | GMT | 48 | 98.9400 | XLON | 1126957148288150 | | 16/12/2024 | 12:29:22 | GMT | 11 | 98.9400 | CHIX | 120000ROP | | 16/12/2024 | 12:34:18 | GMT | 39 | 99.0400 | TRQX | 1126957072796623 | | 16/12/2024 | 12:34:18 | GMT | 39 | 99.0400 | XLON | 1126957148288490 | | 16/12/2024 | 12:34:18 | GMT | 1 | 99.0400 | XLON | 1126957148288491 | | 16/12/2024 | 12:34:18 | GMT | 139 | 99.0400 | XLON | 1126957148288492 | | 16/12/2024 | 12:38:14 | GMT | 40 | 99.0600 | XLON | 1126957148288653 | | 16/12/2024 | 12:38:14 | GMT | 63 | 99.0600 | XLON | 1126957148288654 | | 16/12/2024 | 12:38:14 | GMT | 72 | 99.0600 | XLON | 1126957148288655 | | 16/12/2024 | 12:38:14 | GMT | 37 | 99.0600 | BATE | 20000N25 | | 16/12/2024 | 12:43:08 | GMT | 43 | 99.1800 | XLON | 1126957148288923 | | 16/12/2024 | 12:43:08 | GMT | 129 | 99.1800 | XLON | 1126957148288924 | | 16/12/2024 | 12:43:08 | GMT | 8 | 99.1800 | XLON | 1126957148288925 | | 16/12/2024 | 12:46:00 | GMT | 37 | 99.2000 | TRQX | 1126957072797481 | | 16/12/2024 | 12:46:00 | GMT | 40 | 99.2000 | XLON | 1126957148289003 | | 16/12/2024 | 12:46:00 | GMT | 49 | 99.2000 | XLON | 1126957148289004 | | 16/12/2024 | 12:46:00 | GMT | 89 | 99.2000 | XLON | 1126957148289005 | | 16/12/2024 | 12:46:04 | GMT | 38 | 99.2400 | TRQX | 1126957072797487 | | 16/12/2024 | 12:46:04 | GMT | 118 | 99.2400 | XLON | 1126957148289013 | | 16/12/2024 | 12:47:49 | GMT | 85 | 99.2400 | XLON | 1126957148289054 | | 16/12/2024 | 12:47:49 | GMT | 79 | 99.2400 | XLON | 1126957148289055 | | 16/12/2024 | 12:47:49 | GMT | 22 | 99.2400 | CHIX | 120000TDG | | 16/12/2024 | 12:47:49 | GMT | 98 | 99.2400 | CHIX | 120000TDH | | 16/12/2024 | 12:47:49 | GMT | 19 | 99.2400 | BATE | 20000NQT | | 16/12/2024 | 12:47:49 | GMT | 19 | 99.2400 | BATE | 20000NQU | | 16/12/2024 | 12:47:49 | GMT | 2 | 99.2400 | BATE | 20000NQV | | 16/12/2024 | 12:47:50 | GMT | 120 | 99.2200 | XLON | 1126957148289058 | | 16/12/2024 | 12:47:50 | GMT | 4 | 99.2200 | XLON | 1126957148289059 | | 16/12/2024 | 12:47:50 | GMT | 57 | 99.2200 | XLON | 1126957148289060 | | 16/12/2024 | 12:47:50 | GMT | 112 | 99.2200 | CHIX | 120000TDL | | 16/12/2024 | 12:47:50 | GMT | 38 | 99.2200 | BATE | 20000NQW | | 16/12/2024 | 12:48:30 | GMT | 64 | 99.2000 | XLON | 1126957148289099 | | 16/12/2024 | 12:48:30 | GMT | 23 | 99.2000 | XLON | 1126957148289100 | | 16/12/2024 | 12:48:30 | GMT | 24 | 99.2000 | XLON | 1126957148289101 | | 16/12/2024 | 12:48:30 | GMT | 37 | 99.2000 | CHIX | 120000TFH | | 16/12/2024 | 12:48:30 | GMT | 75 | 99.2000 | CHIX | 120000TFI | | 16/12/2024 | 12:51:34 | GMT | 48 | 99.1800 | XLON | 1126957148289258 | | 16/12/2024 | 12:51:34 | GMT | 41 | 99.1800 | XLON | 1126957148289259 | | 16/12/2024 | 12:51:34 | GMT | 40 | 99.1800 | CHIX | 120000TN6 | | 16/12/2024 | 12:52:03 | GMT | 46 | 99.1800 | XLON | 1126957148289298 | | 16/12/2024 | 12:52:03 | GMT | 67 | 99.1800 | XLON | 1126957148289299 | | 16/12/2024 | 12:52:03 | GMT | 102 | 99.1800 | CHIX | 120000TO9 | | 16/12/2024 | 12:56:29 | GMT | 37 | 99.1600 | TRQX | 1126957072798258 | | 16/12/2024 | 12:56:29 | GMT | 49 | 99.1600 | XLON | 1126957148289463 | | 16/12/2024 | 12:56:29 | GMT | 37 | 99.1600 | XLON | 1126957148289465 | | 16/12/2024 | 12:56:29 | GMT | 61 | 99.1600 | CHIX | 120000TX2 | | 16/12/2024 | 12:57:07 | GMT | 37 | 99.1600 | TRQX | 1126957072798325 | | 16/12/2024 | 12:57:07 | GMT | 77 | 99.1600 | XLON | 1126957148289491 | | 16/12/2024 | 12:57:07 | GMT | 22 | 99.1600 | XLON | 1126957148289492 | | 16/12/2024 | 12:57:07 | GMT | 27 | 99.1600 | XLON | 1126957148289493 | | 16/12/2024 | 12:57:24 | GMT | 8 | 99.1400 | CHIX | 120000U25 | | 16/12/2024 | 12:57:25 | GMT | 47 | 99.1400 | XLON | 1126957148289500 | | 16/12/2024 | 12:57:25 | GMT | 38 | 99.1400 | XLON | 1126957148289501 | | 16/12/2024 | 12:57:25 | GMT | 15 | 99.1400 | CHIX | 120000U26 | | 16/12/2024 | 12:57:25 | GMT | 59 | 99.1400 | CHIX | 120000U27 | | 16/12/2024 | 12:58:25 | GMT | 40 | 99.1200 | XLON | 1126957148289575 | | 16/12/2024 | 12:58:25 | GMT | 6 | 99.1200 | XLON | 1126957148289576 | | 16/12/2024 | 12:58:25 | GMT | 38 | 99.1200 | XLON | 1126957148289577 | | 16/12/2024 | 12:58:25 | GMT | 40 | 99.1200 | CHIX | 120000U7U | | 16/12/2024 | 13:08:36 | GMT | 1 | 99.1000 | XLON | 1126957148289998 | | 16/12/2024 | 13:08:36 | GMT | 37 | 99.1000 | BATE | 20000P7O | | 16/12/2024 | 13:10:42 | GMT | 24 | 99.2000 | XLON | 1126957148290089 | | 16/12/2024 | 13:10:42 | GMT | 43 | 99.2000 | XLON | 1126957148290090 | | 16/12/2024 | 13:10:42 | GMT | 27 | 99.2000 | XLON | 1126957148290091 | | 16/12/2024 | 13:10:42 | GMT | 43 | 99.2000 | XLON | 1126957148290092 | | 16/12/2024 | 13:10:42 | GMT | 62 | 99.2000 | XLON | 1126957148290093 | | 16/12/2024 | 13:10:46 | GMT | 31 | 99.1800 | TRQX | 1126957072799501 | | 16/12/2024 | 13:10:46 | GMT | 131 | 99.1800 | XLON | 1126957148290095 | | 16/12/2024 | 13:10:46 | GMT | 5 | 99.1800 | XLON | 1126957148290096 | | 16/12/2024 | 13:10:46 | GMT | 5 | 99.1800 | XLON | 1126957148290097 | | 16/12/2024 | 13:10:46 | GMT | 100 | 99.1800 | CHIX | 120000VBL | | 16/12/2024 | 13:10:46 | GMT | 17 | 99.1800 | BATE | 20000PES | | 16/12/2024 | 13:10:46 | GMT | 17 | 99.1800 | BATE | 20000PET | | 16/12/2024 | 13:10:48 | GMT | 9 | 99.2000 | CHIX | 120000VC2 | | 16/12/2024 | 13:12:21 | GMT | 9 | 99.2200 | TRQX | 1126957072799630 | | 16/12/2024 | 13:12:21 | GMT | 29 | 99.2200 | TRQX | 1126957072799631 | | 16/12/2024 | 13:12:21 | GMT | 32 | 99.2200 | XLON | 1126957148290186 | | 16/12/2024 | 13:12:21 | GMT | 65 | 99.2200 | XLON | 1126957148290187 | | 16/12/2024 | 13:12:21 | GMT | 34 | 99.2200 | XLON | 1126957148290188 | | 16/12/2024 | 13:12:21 | GMT | 93 | 99.2200 | XLON | 1126957148290189 | | 16/12/2024 | 13:12:21 | GMT | 142 | 99.2200 | CHIX | 120000VHT | | 16/12/2024 | 13:12:21 | GMT | 4 | 99.2200 | BATE | 20000PJH | | 16/12/2024 | 13:12:21 | GMT | 4 | 99.2200 | BATE | 20000PJI | | 16/12/2024 | 13:12:21 | GMT | 2 | 99.2200 | BATE | 20000PJJ | | 16/12/2024 | 13:12:21 | GMT | 30 | 99.2200 | BATE | 20000PJK | | 16/12/2024 | 13:16:16 | GMT | 97 | 99.2400 | XLON | 1126957148290343 | | 16/12/2024 | 13:16:16 | GMT | 41 | 99.2400 | XLON | 1126957148290344 | | 16/12/2024 | 13:16:16 | GMT | 80 | 99.2400 | XLON | 1126957148290345 | | 16/12/2024 | 13:16:16 | GMT | 115 | 99.2400 | CHIX | 120000VW0 | | 16/12/2024 | 13:18:45 | GMT | 48 | 99.3000 | TRQX | 1126957072800192 | | 16/12/2024 | 13:18:45 | GMT | 137 | 99.3000 | XLON | 1126957148290409 | | 16/12/2024 | 13:18:45 | GMT | 99 | 99.3000 | XLON | 1126957148290410 | | 16/12/2024 | 13:18:45 | GMT | 140 | 99.3000 | CHIX | 120000W4L | | 16/12/2024 | 13:19:36 | GMT | 27 | 99.2800 | TRQX | 1126957072800289 | | 16/12/2024 | 13:19:36 | GMT | 94 | 99.2800 | XLON | 1126957148290443 | | 16/12/2024 | 13:19:36 | GMT | 32 | 99.2800 | XLON | 1126957148290444 | | 16/12/2024 | 13:19:36 | GMT | 62 | 99.2800 | XLON | 1126957148290445 | | 16/12/2024 | 13:19:36 | GMT | 8 | 99.2800 | CHIX | 120000W7H | | 16/12/2024 | 13:19:36 | GMT | 58 | 99.2800 | CHIX | 120000W7I | | 16/12/2024 | 13:19:36 | GMT | 58 | 99.2800 | CHIX | 120000W7J | | 16/12/2024 | 13:25:04 | GMT | 11 | 99.2800 | TRQX | 1126957072800697 | | 16/12/2024 | 13:25:04 | GMT | 42 | 99.2800 | XLON | 1126957148290750 | | 16/12/2024 | 13:25:04 | GMT | 19 | 99.2800 | CHIX | 120000WLD | | 16/12/2024 | 13:25:05 | GMT | 3 | 99.2600 | TRQX | 1126957072800698 | | 16/12/2024 | 13:25:05 | GMT | 3 | 99.2600 | TRQX | 1126957072800699 | | 16/12/2024 | 13:25:10 | GMT | 31 | 99.2600 | TRQX | 1126957072800709 | | 16/12/2024 | 13:25:10 | GMT | 111 | 99.2600 | XLON | 1126957148290769 | | 16/12/2024 | 13:25:10 | GMT | 105 | 99.2600 | XLON | 1126957148290770 | | 16/12/2024 | 13:25:10 | GMT | 67 | 99.2600 | CHIX | 120000WN4 | | 16/12/2024 | 13:25:10 | GMT | 61 | 99.2600 | CHIX | 120000WN5 | | 16/12/2024 | 13:25:10 | GMT | 7 | 99.2600 | CHIX | 120000WN6 | | 16/12/2024 | 13:25:10 | GMT | 39 | 99.2600 | BATE | 20000QJ3 | | 16/12/2024 | 13:25:11 | GMT | 91 | 99.2400 | XLON | 1126957148290771 | | 16/12/2024 | 13:25:11 | GMT | 38 | 99.2400 | XLON | 1126957148290772 | | 16/12/2024 | 13:25:11 | GMT | 25 | 99.2400 | XLON | 1126957148290773 | | 16/12/2024 | 13:25:11 | GMT | 11 | 99.2400 | CHIX | 120000WND | | 16/12/2024 | 13:25:11 | GMT | 93 | 99.2400 | CHIX | 120000WNE | | 16/12/2024 | 13:25:11 | GMT | 7 | 99.2400 | CHIX | 120000WNF | | 16/12/2024 | 13:25:26 | GMT | 1 | 99.2400 | CHIX | 120000WOL | | 16/12/2024 | 13:25:52 | GMT | 19 | 99.2200 | XLON | 1126957148290833 | | 16/12/2024 | 13:25:52 | GMT | 9 | 99.2200 | XLON | 1126957148290834 | | 16/12/2024 | 13:25:52 | GMT | 21 | 99.2200 | XLON | 1126957148290835 | | 16/12/2024 | 13:25:52 | GMT | 51 | 99.2200 | XLON | 1126957148290836 | | 16/12/2024 | 13:25:52 | GMT | 120 | 99.2200 | CHIX | 120000WPI | | 16/12/2024 | 13:27:08 | GMT | 12 | 99.2000 | CHIX | 120000WUI | | 16/12/2024 | 13:28:51 | GMT | 42 | 99.2000 | XLON | 1126957148291003 | | 16/12/2024 | 13:28:51 | GMT | 105 | 99.2000 | XLON | 1126957148291004 | | 16/12/2024 | 13:28:51 | GMT | 47 | 99.2000 | CHIX | 120000X01 | | 16/12/2024 | 13:29:10 | GMT | 12 | 99.1800 | CHIX | 120000X1P | | 16/12/2024 | 13:30:05 | GMT | 115 | 99.2200 | XLON | 1126957148291037 | | 16/12/2024 | 13:30:16 | GMT | 87 | 99.3000 | XLON | 1126957148291046 | | 16/12/2024 | 13:30:16 | GMT | 96 | 99.3000 | XLON | 1126957148291047 | | 16/12/2024 | 13:30:16 | GMT | 13 | 99.3000 | XLON | 1126957148291048 | | 16/12/2024 | 13:30:16 | GMT | 60 | 99.3000 | CHIX | 120000X5M | | 16/12/2024 | 13:31:16 | GMT | 4 | 99.2800 | TRQX | 1126957072801457 | | 16/12/2024 | 13:31:16 | GMT | 26 | 99.2800 | TRQX | 1126957072801458 | | 16/12/2024 | 13:31:16 | GMT | 22 | 99.2800 | TRQX | 1126957072801459 | | 16/12/2024 | 13:31:16 | GMT | 94 | 99.2800 | XLON | 1126957148291162 | | 16/12/2024 | 13:31:16 | GMT | 82 | 99.2800 | XLON | 1126957148291166 | | 16/12/2024 | 13:31:16 | GMT | 55 | 99.2800 | CHIX | 120000XBU | | 16/12/2024 | 13:31:16 | GMT | 58 | 99.2800 | BATE | 20000R6G | | 16/12/2024 | 13:33:30 | GMT | 41 | 99.3200 | TRQX | 1126957072801649 | | 16/12/2024 | 13:33:30 | GMT | 73 | 99.3200 | XLON | 1126957148291234 | | 16/12/2024 | 13:33:30 | GMT | 14 | 99.3200 | XLON | 1126957148291235 | | 16/12/2024 | 13:33:30 | GMT | 59 | 99.3200 | XLON | 1126957148291236 | | 16/12/2024 | 13:33:30 | GMT | 59 | 99.3200 | CHIX | 120000XHI | | 16/12/2024 | 13:34:56 | GMT | 52 | 99.3200 | BATE | 20000RG1 | | 16/12/2024 | 13:36:07 | GMT | 40 | 99.3200 | CHIX | 120000XQQ | | 16/12/2024 | 13:38:01 | GMT | 47 | 99.3400 | TRQX | 1126957072802041 | | 16/12/2024 | 13:38:01 | GMT | 73 | 99.3400 | XLON | 1126957148291488 | | 16/12/2024 | 13:38:01 | GMT | 13 | 99.3400 | XLON | 1126957148291489 | | 16/12/2024 | 13:38:01 | GMT | 84 | 99.3400 | XLON | 1126957148291490 | | 16/12/2024 | 13:38:01 | GMT | 46 | 99.3400 | CHIX | 120000XXE | | 16/12/2024 | 13:38:01 | GMT | 6 | 99.3400 | CHIX | 120000XXF | | 16/12/2024 | 13:38:01 | GMT | 6 | 99.3400 | CHIX | 120000XXG | | 16/12/2024 | 13:38:03 | GMT | 59 | 99.3200 | XLON | 1126957148291496 | | 16/12/2024 | 13:38:03 | GMT | 97 | 99.3200 | XLON | 1126957148291497 | | 16/12/2024 | 13:38:03 | GMT | 18 | 99.3200 | CHIX | 120000XXR | | 16/12/2024 | 13:38:03 | GMT | 19 | 99.3200 | CHIX | 120000XXS | | 16/12/2024 | 13:40:00 | GMT | 39 | 99.3200 | XLON | 1126957148291545 | | 16/12/2024 | 13:40:00 | GMT | 61 | 99.3200 | XLON | 1126957148291546 | | 16/12/2024 | 13:40:00 | GMT | 30 | 99.3000 | XLON | 1126957148291548 | | 16/12/2024 | 13:40:00 | GMT | 10 | 99.3000 | XLON | 1126957148291549 | | 16/12/2024 | 13:40:00 | GMT | 37 | 99.3000 | XLON | 1126957148291550 | | 16/12/2024 | 13:40:00 | GMT | 47 | 99.3000 | XLON | 1126957148291551 | | 16/12/2024 | 13:40:00 | GMT | 37 | 99.3200 | CHIX | 120000Y3O | | 16/12/2024 | 13:40:00 | GMT | 60 | 99.3000 | CHIX | 120000Y3Q | | 16/12/2024 | 13:43:25 | GMT | 12 | 99.4000 | TRQX | 1126957072802447 | | 16/12/2024 | 13:43:25 | GMT | 25 | 99.4000 | TRQX | 1126957072802448 | | 16/12/2024 | 13:43:25 | GMT | 46 | 99.4000 | XLON | 1126957148291711 | | 16/12/2024 | 13:43:25 | GMT | 63 | 99.4000 | XLON | 1126957148291712 | | 16/12/2024 | 13:43:25 | GMT | 25 | 99.3800 | XLON | 1126957148291715 | | 16/12/2024 | 13:43:25 | GMT | 12 | 99.3800 | XLON | 1126957148291716 | | 16/12/2024 | 13:43:25 | GMT | 65 | 99.3800 | XLON | 1126957148291717 | | 16/12/2024 | 13:43:25 | GMT | 44 | 99.4000 | CHIX | 120000YHO | | 16/12/2024 | 13:43:25 | GMT | 44 | 99.3800 | CHIX | 120000YHU | | 16/12/2024 | 13:43:25 | GMT | 24 | 99.3800 | BATE | 20000S4T | | 16/12/2024 | 13:43:25 | GMT | 24 | 99.3800 | BATE | 20000S4U | | 16/12/2024 | 13:43:40 | GMT | 75 | 99.3600 | XLON | 1126957148291725 | | 16/12/2024 | 13:43:40 | GMT | 44 | 99.3600 | XLON | 1126957148291726 | | 16/12/2024 | 13:43:40 | GMT | 38 | 99.3600 | CHIX | 120000YIU | | 16/12/2024 | 13:43:42 | GMT | 73 | 99.3400 | XLON | 1126957148291737 | | 16/12/2024 | 13:43:42 | GMT | 24 | 99.3400 | XLON | 1126957148291739 | | 16/12/2024 | 13:43:42 | GMT | 21 | 99.3400 | XLON | 1126957148291740 | | 16/12/2024 | 13:43:51 | GMT | 49 | 99.3200 | XLON | 1126957148291744 | | 16/12/2024 | 13:43:51 | GMT | 41 | 99.3000 | XLON | 1126957148291746 | | 16/12/2024 | 13:43:51 | GMT | 29 | 99.2800 | XLON | 1126957148291749 | | 16/12/2024 | 13:43:51 | GMT | 12 | 99.2800 | XLON | 1126957148291750 | | 16/12/2024 | 13:47:13 | GMT | 32 | 99.3000 | CHIX | 120000YUU | | 16/12/2024 | 13:47:13 | GMT | 6 | 99.3000 | CHIX | 120000YUW | | 16/12/2024 | 13:47:24 | GMT | 51 | 99.3200 | XLON | 1126957148291912 | | 16/12/2024 | 13:47:24 | GMT | 37 | 99.3200 | XLON | 1126957148291913 | | 16/12/2024 | 13:47:24 | GMT | 37 | 99.3200 | CHIX | 120000YV8 | | 16/12/2024 | 13:47:30 | GMT | 8 | 99.3000 | TRQX | 1126957072802745 | | 16/12/2024 | 13:48:07 | GMT | 54 | 99.3000 | XLON | 1126957148291938 | | 16/12/2024 | 13:48:07 | GMT | 37 | 99.3000 | XLON | 1126957148291939 | | 16/12/2024 | 13:48:07 | GMT | 40 | 99.3000 | BATE | 20000SJ6 | | 16/12/2024 | 13:48:07 | GMT | 4 | 99.3000 | BATE | 20000SJ7 | | 16/12/2024 | 13:48:07 | GMT | 4 | 99.3000 | BATE | 20000SJ8 | | 16/12/2024 | 13:49:05 | GMT | 39 | 99.2800 | XLON | 1126957148291971 | | 16/12/2024 | 13:49:05 | GMT | 10 | 99.2800 | XLON | 1126957148291973 | | 16/12/2024 | 13:49:05 | GMT | 27 | 99.2800 | XLON | 1126957148291974 | | 16/12/2024 | 13:49:05 | GMT | 40 | 99.2600 | XLON | 1126957148291977 | | 16/12/2024 | 13:49:05 | GMT | 6 | 99.2600 | XLON | 1126957148291978 | | 16/12/2024 | 13:49:05 | GMT | 40 | 99.2600 | XLON | 1126957148291979 | | 16/12/2024 | 13:49:05 | GMT | 40 | 99.2400 | XLON | 1126957148291980 | | 16/12/2024 | 13:49:05 | GMT | 40 | 99.2800 | CHIX | 120000Z0Y | | 16/12/2024 | 13:49:05 | GMT | 38 | 99.2400 | CHIX | 120000Z0Z | | 16/12/2024 | 13:49:05 | GMT | 33 | 99.2800 | BATE | 20000SNL | | 16/12/2024 | 13:49:05 | GMT | 16 | 99.2800 | BATE | 20000SNM | | 16/12/2024 | 13:51:18 | GMT | 37 | 99.2400 | XLON | 1126957148292053 | | 16/12/2024 | 13:51:18 | GMT | 45 | 99.2400 | XLON | 1126957148292054 | | 16/12/2024 | 13:55:23 | GMT | 68 | 99.2600 | XLON | 1126957148292199 | | 16/12/2024 | 13:55:23 | GMT | 7 | 99.2600 | XLON | 1126957148292200 | | 16/12/2024 | 13:55:54 | GMT | 72 | 99.2400 | XLON | 1126957148292216 | | 16/12/2024 | 13:55:54 | GMT | 65 | 99.2400 | CHIX | 120000ZO6 | | 16/12/2024 | 13:56:28 | GMT | 52 | 99.2400 | TRQX | 1126957072803347 | | 16/12/2024 | 13:59:10 | GMT | 9 | 99.2400 | TRQX | 1126957072803643 | | 16/12/2024 | 13:59:10 | GMT | 15 | 99.2400 | TRQX | 1126957072803644 | | 16/12/2024 | 13:59:10 | GMT | 15 | 99.2400 | TRQX | 1126957072803645 | | 16/12/2024 | 13:59:10 | GMT | 19 | 99.2200 | XLON | 1126957148292316 | | 16/12/2024 | 13:59:40 | GMT | 13 | 99.2600 | XLON | 1126957148292331 | | 16/12/2024 | 13:59:40 | GMT | 31 | 99.2600 | XLON | 1126957148292332 | | 16/12/2024 | 13:59:40 | GMT | 87 | 99.2600 | XLON | 1126957148292333 | | 16/12/2024 | 13:59:40 | GMT | 63 | 99.2600 | CHIX | 120000ZYN | | 16/12/2024 | 13:59:41 | GMT | 69 | 99.2400 | XLON | 1126957148292334 | | 16/12/2024 | 13:59:41 | GMT | 37 | 99.2400 | XLON | 1126957148292335 | | 16/12/2024 | 13:59:41 | GMT | 71 | 99.2400 | CHIX | 120000ZYU | | 16/12/2024 | 13:59:43 | GMT | 21 | 99.2200 | XLON | 1126957148292341 | | 16/12/2024 | 13:59:43 | GMT | 48 | 99.2200 | XLON | 1126957148292342 | | 16/12/2024 | 13:59:43 | GMT | 3 | 99.2200 | XLON | 1126957148292343 | | 16/12/2024 | 13:59:43 | GMT | 40 | 99.2000 | XLON | 1126957148292347 | | 16/12/2024 | 13:59:43 | GMT | 19 | 99.2200 | CHIX | 120000ZYZ | | 16/12/2024 | 13:59:43 | GMT | 42 | 99.2200 | CHIX | 120000ZZ0 | | 16/12/2024 | 13:59:43 | GMT | 45 | 99.2200 | BATE | 20000TK3 | | 16/12/2024 | 14:00:23 | GMT | 38 | 99.2000 | BATE | 20000TNE | | 16/12/2024 | 14:00:48 | GMT | 14 | 99.2400 | BATE | 20000TP1 | | 16/12/2024 | 14:02:00 | GMT | 37 | 99.2600 | CHIX | 12000108S | | 16/12/2024 | 14:03:42 | GMT | 42 | 99.2600 | BATE | 20000TZQ | | 16/12/2024 | 14:04:57 | GMT | 70 | 99.2800 | XLON | 1126957148292933 | | 16/12/2024 | 14:04:57 | GMT | 27 | 99.2800 | XLON | 1126957148292934 | | 16/12/2024 | 14:04:57 | GMT | 51 | 99.2800 | XLON | 1126957148292935 | | 16/12/2024 | 14:04:57 | GMT | 42 | 99.2800 | CHIX | 1200010KG | | 16/12/2024 | 14:04:57 | GMT | 37 | 99.2800 | BATE | 20000U4G | | 16/12/2024 | 14:05:00 | GMT | 10 | 99.2800 | TRQX | 1126957072804163 | | 16/12/2024 | 14:05:27 | GMT | 14 | 99.2800 | TRQX | 1126957072804209 | | 16/12/2024 | 14:05:27 | GMT | 14 | 99.2800 | TRQX | 1126957072804210 | | 16/12/2024 | 14:05:27 | GMT | 63 | 99.2800 | XLON | 1126957148292972 | | 16/12/2024 | 14:05:27 | GMT | 10 | 99.2800 | XLON | 1126957148292973 | | 16/12/2024 | 14:05:27 | GMT | 70 | 99.2800 | XLON | 1126957148292974 | | 16/12/2024 | 14:05:27 | GMT | 43 | 99.2800 | CHIX | 1200010MS | | 16/12/2024 | 14:05:27 | GMT | 38 | 99.2800 | BATE | 20000U65 | | 16/12/2024 | 14:06:50 | GMT | 43 | 99.2800 | TRQX | 1126957072804326 | | 16/12/2024 | 14:06:50 | GMT | 62 | 99.2800 | XLON | 1126957148293090 | | 16/12/2024 | 14:06:50 | GMT | 54 | 99.2800 | XLON | 1126957148293091 | | 16/12/2024 | 14:06:50 | GMT | 38 | 99.2800 | CHIX | 1200010QV | | 16/12/2024 | 14:07:56 | GMT | 97 | 99.2600 | XLON | 1126957148293122 | | 16/12/2024 | 14:07:56 | GMT | 72 | 99.2600 | XLON | 1126957148293123 | | 16/12/2024 | 14:08:25 | GMT | 38 | 99.2600 | CHIX | 1200010VK | | 16/12/2024 | 14:10:20 | GMT | 40 | 99.2400 | XLON | 1126957148293230 | | 16/12/2024 | 14:10:20 | GMT | 76 | 99.2400 | XLON | 1126957148293231 | | 16/12/2024 | 14:10:20 | GMT | 40 | 99.2400 | CHIX | 12000115A | | 16/12/2024 | 14:10:20 | GMT | 31 | 99.2200 | CHIX | 12000115D | | 16/12/2024 | 14:10:28 | GMT | 37 | 99.2200 | XLON | 1126957148293242 | | 16/12/2024 | 14:10:28 | GMT | 29 | 99.2200 | XLON | 1126957148293243 | | 16/12/2024 | 14:12:22 | GMT | 36 | 99.2400 | XLON | 1126957148293413 | | 16/12/2024 | 14:12:23 | GMT | 9 | 99.2400 | XLON | 1126957148293414 | | 16/12/2024 | 14:13:14 | GMT | 55 | 99.2400 | XLON | 1126957148293426 | | 16/12/2024 | 14:13:14 | GMT | 17 | 99.2400 | XLON | 1126957148293427 | | 16/12/2024 | 14:13:58 | GMT | 37 | 99.2200 | TRQX | 1126957072804872 | | 16/12/2024 | 14:13:58 | GMT | 10 | 99.2200 | XLON | 1126957148293450 | | 16/12/2024 | 14:13:58 | GMT | 2 | 99.2200 | XLON | 1126957148293451 | | 16/12/2024 | 14:13:58 | GMT | 45 | 99.2200 | CHIX | 1200011F8 | | 16/12/2024 | 14:16:13 | GMT | 8 | 99.2400 | CHIX | 1200011OS | | 16/12/2024 | 14:16:24 | GMT | 20 | 99.2600 | TRQX | 1126957072805051 | | 16/12/2024 | 14:16:24 | GMT | 50 | 99.2600 | CHIX | 1200011PQ | | 16/12/2024 | 14:17:17 | GMT | 118 | 99.2400 | XLON | 1126957148293631 | | 16/12/2024 | 14:17:17 | GMT | 79 | 99.2400 | XLON | 1126957148293632 | | 16/12/2024 | 14:17:17 | GMT | 41 | 99.2400 | CHIX | 1200011T7 | | 16/12/2024 | 14:18:47 | GMT | 44 | 99.2400 | BATE | 20000V9L | | 16/12/2024 | 14:18:50 | GMT | 51 | 99.2200 | XLON | 1126957148293694 | | 16/12/2024 | 14:18:50 | GMT | 37 | 99.2200 | XLON | 1126957148293695 | | 16/12/2024 | 14:18:50 | GMT | 54 | 99.2200 | CHIX | 1200011YJ | | 16/12/2024 | 14:18:50 | GMT | 45 | 99.2200 | BATE | 20000V9U | | 16/12/2024 | 14:20:22 | GMT | 40 | 99.2000 | XLON | 1126957148293772 | | 16/12/2024 | 14:20:22 | GMT | 39 | 99.2000 | XLON | 1126957148293773 | | 16/12/2024 | 14:20:22 | GMT | 40 | 99.2000 | CHIX | 120001253 | | 16/12/2024 | 14:20:22 | GMT | 40 | 99.1800 | CHIX | 120001258 | | 16/12/2024 | 14:22:27 | GMT | 37 | 99.2000 | CHIX | 1200012HI | | 16/12/2024 | 14:26:23 | GMT | 47 | 99.2400 | TRQX | 1126957072806017 | | 16/12/2024 | 14:26:23 | GMT | 135 | 99.2400 | XLON | 1126957148294108 | | 16/12/2024 | 14:26:23 | GMT | 118 | 99.2400 | XLON | 1126957148294109 | | 16/12/2024 | 14:26:23 | GMT | 37 | 99.2400 | BATE | 20000W4H | | 16/12/2024 | 14:30:23 | GMT | 101 | 99.3400 | XLON | 1126957148294314 | | 16/12/2024 | 14:30:23 | GMT | 142 | 99.3400 | XLON | 1126957148294315 | | 16/12/2024 | 14:30:23 | GMT | 114 | 99.3400 | CHIX | 1200013B1 | | 16/12/2024 | 14:30:50 | GMT | 45 | 99.3200 | TRQX | 1126957072806284 | | 16/12/2024 | 14:30:50 | GMT | 125 | 99.3200 | XLON | 1126957148294324 | | 16/12/2024 | 14:30:50 | GMT | 20 | 99.3200 | XLON | 1126957148294325 | | 16/12/2024 | 14:30:50 | GMT | 102 | 99.3200 | XLON | 1126957148294326 | | 16/12/2024 | 14:30:50 | GMT | 106 | 99.3200 | CHIX | 1200013CS | | 16/12/2024 | 14:32:02 | GMT | 43 | 99.3000 | TRQX | 1126957072806387 | | 16/12/2024 | 14:32:02 | GMT | 115 | 99.3000 | XLON | 1126957148294390 | | 16/12/2024 | 14:32:02 | GMT | 141 | 99.3000 | XLON | 1126957148294391 | | 16/12/2024 | 14:32:02 | GMT | 120 | 99.3000 | CHIX | 1200013HV | | 16/12/2024 | 14:32:02 | GMT | 39 | 99.3000 | BATE | 20000WMP | | 16/12/2024 | 14:32:44 | GMT | 143 | 99.2800 | XLON | 1126957148294542 | | 16/12/2024 | 14:32:44 | GMT | 39 | 99.2800 | XLON | 1126957148294543 | | 16/12/2024 | 14:32:44 | GMT | 29 | 99.2800 | BATE | 20000WR9 | | 16/12/2024 | 14:32:44 | GMT | 8 | 99.2800 | BATE | 20000WRA | | 16/12/2024 | 14:36:05 | GMT | 72 | 99.2600 | XLON | 1126957148294763 | | 16/12/2024 | 14:36:05 | GMT | 60 | 99.2600 | XLON | 1126957148294764 | | 16/12/2024 | 14:36:05 | GMT | 41 | 99.2600 | XLON | 1126957148294765 | | 16/12/2024 | 14:36:05 | GMT | 45 | 99.2600 | CHIX | 12000140R | | 16/12/2024 | 14:36:05 | GMT | 37 | 99.2600 | BATE | 20000X58 | | 16/12/2024 | 14:36:42 | GMT | 41 | 99.2400 | TRQX | 1126957072806801 | | 16/12/2024 | 14:36:42 | GMT | 40 | 99.2400 | CHIX | 12000144F | | 16/12/2024 | 14:36:42 | GMT | 37 | 99.2400 | BATE | 20000X7D | | 16/12/2024 | 14:36:44 | GMT | 74 | 99.2400 | XLON | 1126957148294794 | | 16/12/2024 | 14:36:44 | GMT | 4 | 99.2400 | XLON | 1126957148294795 | | 16/12/2024 | 14:36:44 | GMT | 52 | 99.2400 | XLON | 1126957148294802 | | 16/12/2024 | 14:36:44 | GMT | 1 | 99.2400 | BATE | 20000X7K | | 16/12/2024 | 14:38:25 | GMT | 72 | 99.3600 | XLON | 1126957148294898 | | 16/12/2024 | 14:38:25 | GMT | 44 | 99.3600 | XLON | 1126957148294899 | | 16/12/2024 | 14:38:25 | GMT | 4 | 99.3600 | XLON | 1126957148294900 | | 16/12/2024 | 14:38:25 | GMT | 125 | 99.3600 | XLON | 1126957148294901 | | 16/12/2024 | 14:38:25 | GMT | 8 | 99.3600 | XLON | 1126957148294902 | | 16/12/2024 | 14:40:23 | GMT | 83 | 99.3800 | CHIX | 1200014L2 | | 16/12/2024 | 14:40:24 | GMT | 37 | 99.3800 | TRQX | 1126957072807231 | | 16/12/2024 | 14:40:24 | GMT | 4 | 99.3800 | CHIX | 1200014L6 | | 16/12/2024 | 14:40:24 | GMT | 41 | 99.3800 | BATE | 20000XK0 | | 16/12/2024 | 14:42:24 | GMT | 37 | 99.3800 | TRQX | 1126957072807381 | | 16/12/2024 | 14:42:24 | GMT | 109 | 99.3800 | XLON | 1126957148295145 | | 16/12/2024 | 14:42:24 | GMT | 135 | 99.3800 | XLON | 1126957148295147 | | 16/12/2024 | 14:42:24 | GMT | 57 | 99.3800 | CHIX | 1200014TR | | 16/12/2024 | 14:45:01 | GMT | 135 | 99.4000 | XLON | 1126957148295247 | | 16/12/2024 | 14:45:30 | GMT | 145 | 99.4000 | XLON | 1126957148295253 | | 16/12/2024 | 14:45:30 | GMT | 93 | 99.4000 | CHIX | 120001535 | | 16/12/2024 | 14:45:30 | GMT | 20 | 99.4000 | CHIX | 120001536 | | 16/12/2024 | 14:48:45 | GMT | 40 | 99.4200 | XLON | 1126957148295355 | | 16/12/2024 | 14:48:45 | GMT | 106 | 99.4200 | XLON | 1126957148295356 | | 16/12/2024 | 14:48:45 | GMT | 137 | 99.4200 | XLON | 1126957148295357 | | 16/12/2024 | 14:48:45 | GMT | 99 | 99.4200 | CHIX | 1200015HE | | 16/12/2024 | 14:48:45 | GMT | 19 | 99.4200 | CHIX | 1200015HF | | 16/12/2024 | 14:49:53 | GMT | 138 | 99.4200 | XLON | 1126957148295376 | | 16/12/2024 | 14:49:53 | GMT | 11 | 99.4200 | XLON | 1126957148295378 | | 16/12/2024 | 14:49:53 | GMT | 85 | 99.4200 | XLON | 1126957148295379 | | 16/12/2024 | 14:49:53 | GMT | 40 | 99.4000 | XLON | 1126957148295380 | | 16/12/2024 | 14:50:25 | GMT | 38 | 99.4000 | TRQX | 1126957072808106 | | 16/12/2024 | 14:50:25 | GMT | 48 | 99.4000 | XLON | 1126957148295393 | | 16/12/2024 | 14:50:25 | GMT | 50 | 99.4000 | XLON | 1126957148295394 | | 16/12/2024 | 14:50:25 | GMT | 104 | 99.4000 | XLON | 1126957148295395 | | 16/12/2024 | 14:50:25 | GMT | 23 | 99.4000 | XLON | 1126957148295396 | | 16/12/2024 | 14:50:25 | GMT | 12 | 99.4000 | XLON | 1126957148295397 | | 16/12/2024 | 14:50:25 | GMT | 82 | 99.4000 | CHIX | 1200015PI | | 16/12/2024 | 14:50:25 | GMT | 38 | 99.4000 | BATE | 20000YI9 | | 16/12/2024 | 14:52:25 | GMT | 37 | 99.4800 | TRQX | 1126957072808279 | | 16/12/2024 | 14:52:25 | GMT | 37 | 99.4600 | TRQX | 1126957072808280 | | 16/12/2024 | 14:52:25 | GMT | 131 | 99.4800 | XLON | 1126957148295461 | | 16/12/2024 | 14:52:25 | GMT | 128 | 99.4800 | XLON | 1126957148295462 | | 16/12/2024 | 14:52:25 | GMT | 45 | 99.4600 | XLON | 1126957148295463 | | 16/12/2024 | 14:52:25 | GMT | 85 | 99.4600 | XLON | 1126957148295464 | | 16/12/2024 | 14:52:25 | GMT | 14 | 99.4600 | XLON | 1126957148295465 | | 16/12/2024 | 14:52:25 | GMT | 99 | 99.4600 | XLON | 1126957148295466 | | 16/12/2024 | 14:52:25 | GMT | 101 | 99.4800 | CHIX | 1200015YC | | 16/12/2024 | 14:52:25 | GMT | 38 | 99.4600 | CHIX | 1200015YF | | 16/12/2024 | 14:52:25 | GMT | 55 | 99.4600 | CHIX | 1200015YG | | 16/12/2024 | 14:52:25 | GMT | 57 | 99.4600 | BATE | 20000YPK | | 16/12/2024 | 14:53:44 | GMT | 37 | 99.4800 | TRQX | 1126957072808431 | | 16/12/2024 | 14:53:44 | GMT | 85 | 99.5000 | XLON | 1126957148295500 | | 16/12/2024 | 14:53:44 | GMT | 27 | 99.5000 | XLON | 1126957148295501 | | 16/12/2024 | 14:53:44 | GMT | 66 | 99.5000 | XLON | 1126957148295502 | | 16/12/2024 | 14:53:44 | GMT | 88 | 99.4800 | XLON | 1126957148295504 | | 16/12/2024 | 14:53:44 | GMT | 65 | 99.4800 | XLON | 1126957148295505 | | 16/12/2024 | 14:53:44 | GMT | 49 | 99.5000 | CHIX | 12000163E | | 16/12/2024 | 14:54:17 | GMT | 34 | 99.4800 | CHIX | 12000164K | | 16/12/2024 | 14:54:17 | GMT | 17 | 99.4800 | CHIX | 12000164L | | 16/12/2024 | 14:54:17 | GMT | 37 | 99.4800 | BATE | 20000YVG | | 16/12/2024 | 14:58:16 | GMT | 37 | 99.5200 | TRQX | 1126957072808959 | | 16/12/2024 | 14:59:35 | GMT | 35 | 99.4800 | TRQX | 1126957072809086 | | 16/12/2024 | 14:59:35 | GMT | 55 | 99.5000 | XLON | 1126957148295745 | | 16/12/2024 | 14:59:35 | GMT | 51 | 99.5000 | XLON | 1126957148295746 | | 16/12/2024 | 14:59:35 | GMT | 83 | 99.5000 | XLON | 1126957148295747 | | 16/12/2024 | 14:59:35 | GMT | 27 | 99.4800 | XLON | 1126957148295749 | | 16/12/2024 | 14:59:35 | GMT | 3 | 99.4800 | XLON | 1126957148295750 | | 16/12/2024 | 14:59:35 | GMT | 85 | 99.5000 | CHIX | 1200016SY | | 16/12/2024 | 14:59:35 | GMT | 36 | 99.4800 | CHIX | 1200016T3 | | 16/12/2024 | 15:00:00 | GMT | 88 | 99.4800 | XLON | 1126957148295833 | | 16/12/2024 | 15:00:00 | GMT | 57 | 99.4800 | XLON | 1126957148295834 | | 16/12/2024 | 15:00:00 | GMT | 10 | 99.4600 | XLON | 1126957148295835 | | 16/12/2024 | 15:00:00 | GMT | 42 | 99.4800 | CHIX | 1200016UH | | 16/12/2024 | 15:00:27 | GMT | 37 | 99.4600 | XLON | 1126957148295840 | | 16/12/2024 | 15:00:27 | GMT | 55 | 99.4600 | XLON | 1126957148295841 | | 16/12/2024 | 15:00:27 | GMT | 84 | 99.4600 | CHIX | 1200016Y6 | | 16/12/2024 | 15:03:31 | GMT | 108 | 99.4600 | XLON | 1126957148296164 | | 16/12/2024 | 15:03:31 | GMT | 45 | 99.4600 | XLON | 1126957148296165 | | 16/12/2024 | 15:03:31 | GMT | 38 | 99.4600 | CHIX | 1200017JG | | 16/12/2024 | 15:03:31 | GMT | 43 | 99.4600 | BATE | 2000100J | | 16/12/2024 | 15:04:50 | GMT | 2 | 99.4600 | TRQX | 1126957072809631 | | 16/12/2024 | 15:05:00 | GMT | 36 | 99.4600 | TRQX | 1126957072809635 | | 16/12/2024 | 15:05:46 | GMT | 9 | 99.5000 | CHIX | 1200017V7 | | 16/12/2024 | 15:05:51 | GMT | 39 | 99.5000 | TRQX | 1126957072809719 | | 16/12/2024 | 15:05:51 | GMT | 125 | 99.5000 | XLON | 1126957148296301 | | 16/12/2024 | 15:05:51 | GMT | 19 | 99.5000 | XLON | 1126957148296302 | | 16/12/2024 | 15:05:51 | GMT | 64 | 99.5000 | XLON | 1126957148296303 | | 16/12/2024 | 15:05:51 | GMT | 107 | 99.5000 | CHIX | 1200017VE | | 16/12/2024 | 15:06:12 | GMT | 88 | 99.4800 | XLON | 1126957148296330 | | 16/12/2024 | 15:06:12 | GMT | 52 | 99.4800 | XLON | 1126957148296331 | | 16/12/2024 | 15:06:12 | GMT | 66 | 99.4800 | XLON | 1126957148296332 | | 16/12/2024 | 15:06:12 | GMT | 110 | 99.4800 | CHIX | 1200017WU | | 16/12/2024 | 15:07:00 | GMT | 48 | 99.4600 | XLON | 1126957148296363 | | 16/12/2024 | 15:07:00 | GMT | 24 | 99.4600 | XLON | 1126957148296364 | | 16/12/2024 | 15:07:00 | GMT | 70 | 99.4600 | XLON | 1126957148296365 | | 16/12/2024 | 15:07:00 | GMT | 12 | 99.4600 | XLON | 1126957148296366 | | 16/12/2024 | 15:07:00 | GMT | 47 | 99.4600 | XLON | 1126957148296367 | | 16/12/2024 | 15:07:00 | GMT | 90 | 99.4600 | CHIX | 12000180L | | 16/12/2024 | 15:07:26 | GMT | 42 | 99.4600 | XLON | 1126957148296382 | | 16/12/2024 | 15:07:26 | GMT | 61 | 99.4600 | XLON | 1126957148296383 | | 16/12/2024 | 15:07:28 | GMT | 143 | 99.4400 | XLON | 1126957148296390 | | 16/12/2024 | 15:07:28 | GMT | 62 | 99.4400 | XLON | 1126957148296391 | | 16/12/2024 | 15:07:28 | GMT | 39 | 99.4200 | XLON | 1126957148296392 | | 16/12/2024 | 15:07:28 | GMT | 43 | 99.4400 | CHIX | 120001835 | | 16/12/2024 | 15:07:28 | GMT | 50 | 99.4400 | BATE | 200010FZ | | 16/12/2024 | 15:07:29 | GMT | 54 | 99.4000 | XLON | 1126957148296393 | | 16/12/2024 | 15:07:30 | GMT | 24 | 99.3800 | XLON | 1126957148296394 | | 16/12/2024 | 15:07:30 | GMT | 16 | 99.3800 | XLON | 1126957148296395 | | 16/12/2024 | 15:07:30 | GMT | 9 | 99.3800 | BATE | 200010G0 | | 16/12/2024 | 15:07:30 | GMT | 40 | 99.3800 | BATE | 200010G1 | | 16/12/2024 | 15:07:53 | GMT | 49 | 99.3600 | XLON | 1126957148296420 | | 16/12/2024 | 15:09:01 | GMT | 49 | 99.3400 | XLON | 1126957148296533 | | 16/12/2024 | 15:09:01 | GMT | 49 | 99.3400 | XLON | 1126957148296534 | | 16/12/2024 | 15:09:11 | GMT | 37 | 99.3200 | TRQX | 1126957072810007 | | 16/12/2024 | 15:09:11 | GMT | 45 | 99.3200 | XLON | 1126957148296539 | | 16/12/2024 | 15:09:11 | GMT | 43 | 99.3200 | CHIX | 1200018AQ | | 16/12/2024 | 15:10:05 | GMT | 46 | 99.3000 | XLON | 1126957148296634 | | 16/12/2024 | 15:10:05 | GMT | 26 | 99.3000 | XLON | 1126957148296635 | | 16/12/2024 | 15:10:05 | GMT | 9 | 99.3000 | CHIX | 1200018GA | | 16/12/2024 | 15:11:12 | GMT | 24 | 99.3000 | XLON | 1126957148296693 | | 16/12/2024 | 15:11:26 | GMT | 37 | 99.2800 | XLON | 1126957148296796 | | 16/12/2024 | 15:11:26 | GMT | 44 | 99.2800 | XLON | 1126957148296797 | | 16/12/2024 | 15:12:13 | GMT | 29 | 99.3000 | TRQX | 1126957072810338 | | 16/12/2024 | 15:12:13 | GMT | 8 | 99.3000 | TRQX | 1126957072810339 | | 16/12/2024 | 15:12:13 | GMT | 40 | 99.3000 | XLON | 1126957148296900 | | 16/12/2024 | 15:12:13 | GMT | 55 | 99.3000 | XLON | 1126957148296901 | | 16/12/2024 | 15:12:13 | GMT | 64 | 99.2800 | XLON | 1126957148296904 | | 16/12/2024 | 15:12:13 | GMT | 37 | 99.2800 | XLON | 1126957148296905 | | 16/12/2024 | 15:12:13 | GMT | 13 | 99.2800 | CHIX | 1200018UD | | 16/12/2024 | 15:12:13 | GMT | 26 | 99.2800 | CHIX | 1200018UE | | 16/12/2024 | 15:12:17 | GMT | 38 | 99.2600 | CHIX | 1200018UX | | 16/12/2024 | 15:15:29 | GMT | 8 | 99.3000 | XLON | 1126957148297198 | | 16/12/2024 | 15:15:29 | GMT | 48 | 99.3000 | XLON | 1126957148297199 | | 16/12/2024 | 15:15:29 | GMT | 51 | 99.3000 | XLON | 1126957148297200 | | 16/12/2024 | 15:15:29 | GMT | 44 | 99.3000 | CHIX | 1200019CB | | 16/12/2024 | 15:15:55 | GMT | 39 | 99.3000 | TRQX | 1126957072810741 | | 16/12/2024 | 15:16:06 | GMT | 8 | 99.2800 | CHIX | 1200019F9 | | 16/12/2024 | 15:16:35 | GMT | 59 | 99.2800 | XLON | 1126957148297224 | | 16/12/2024 | 15:16:35 | GMT | 51 | 99.2800 | XLON | 1126957148297226 | | 16/12/2024 | 15:16:35 | GMT | 29 | 99.2800 | CHIX | 1200019G1 | | 16/12/2024 | 15:17:50 | GMT | 37 | 99.3000 | TRQX | 1126957072810982 | | 16/12/2024 | 15:18:02 | GMT | 72 | 99.2800 | XLON | 1126957148297286 | | 16/12/2024 | 15:18:02 | GMT | 23 | 99.2800 | XLON | 1126957148297287 | | 16/12/2024 | 15:18:02 | GMT | 70 | 99.2800 | CHIX | 1200019P4 | | 16/12/2024 | 15:18:40 | GMT | 23 | 99.2800 | XLON | 1126957148297336 | | 16/12/2024 | 15:18:40 | GMT | 49 | 99.2800 | XLON | 1126957148297337 | | 16/12/2024 | 15:18:40 | GMT | 12 | 99.2800 | CHIX | 1200019RN | | 16/12/2024 | 15:18:41 | GMT | 49 | 99.2800 | XLON | 1126957148297338 | | 16/12/2024 | 15:18:41 | GMT | 48 | 99.2800 | BATE | 200011NO | | 16/12/2024 | 15:20:00 | GMT | 108 | 99.3200 | XLON | 1126957148297405 | | 16/12/2024 | 15:20:00 | GMT | 17 | 99.3200 | XLON | 1126957148297406 | | 16/12/2024 | 15:20:00 | GMT | 70 | 99.3200 | XLON | 1126957148297407 | | 16/12/2024 | 15:21:05 | GMT | 70 | 99.3000 | CHIX | 120001A3H | | 16/12/2024 | 15:21:31 | GMT | 97 | 99.3000 | XLON | 1126957148297488 | | 16/12/2024 | 15:21:31 | GMT | 99 | 99.3000 | XLON | 1126957148297489 | | 16/12/2024 | 15:21:31 | GMT | 37 | 99.3000 | BATE | 200011ZO | | 16/12/2024 | 15:21:47 | GMT | 48 | 99.2800 | XLON | 1126957148297519 | | 16/12/2024 | 15:21:47 | GMT | 15 | 99.2800 | XLON | 1126957148297520 | | 16/12/2024 | 15:21:47 | GMT | 99 | 99.2800 | XLON | 1126957148297521 | | 16/12/2024 | 15:21:47 | GMT | 77 | 99.2800 | CHIX | 120001AAV | | 16/12/2024 | 15:22:31 | GMT | 34 | 99.2600 | CHIX | 120001AG3 | | 16/12/2024 | 15:23:48 | GMT | 21 | 99.2600 | TRQX | 1126957072811794 | | 16/12/2024 | 15:24:06 | GMT | 46 | 99.2600 | XLON | 1126957148297786 | | 16/12/2024 | 15:24:06 | GMT | 67 | 99.2600 | XLON | 1126957148297787 | | 16/12/2024 | 15:24:06 | GMT | 4 | 99.2600 | CHIX | 120001AOV | | 16/12/2024 | 15:27:01 | GMT | 34 | 99.3000 | TRQX | 1126957072812206 | | 16/12/2024 | 15:27:01 | GMT | 14 | 99.3000 | TRQX | 1126957072812207 | | 16/12/2024 | 15:27:01 | GMT | 140 | 99.3000 | XLON | 1126957148298011 | | 16/12/2024 | 15:27:01 | GMT | 20 | 99.3000 | XLON | 1126957148298012 | | 16/12/2024 | 15:27:01 | GMT | 49 | 99.3000 | XLON | 1126957148298013 | | 16/12/2024 | 15:27:01 | GMT | 6 | 99.3000 | CHIX | 120001B7H | | 16/12/2024 | 15:27:01 | GMT | 84 | 99.3000 | CHIX | 120001B7I | | 16/12/2024 | 15:27:01 | GMT | 27 | 99.3000 | CHIX | 120001B7J | | 16/12/2024 | 15:28:00 | GMT | 37 | 99.3200 | TRQX | 1126957072812383 | | 16/12/2024 | 15:28:00 | GMT | 125 | 99.3200 | XLON | 1126957148298181 | | 16/12/2024 | 15:28:00 | GMT | 18 | 99.3200 | XLON | 1126957148298182 | | 16/12/2024 | 15:28:00 | GMT | 26 | 99.3200 | XLON | 1126957148298183 | | 16/12/2024 | 15:28:00 | GMT | 43 | 99.3200 | XLON | 1126957148298184 | | 16/12/2024 | 15:28:00 | GMT | 21 | 99.3200 | XLON | 1126957148298185 | | 16/12/2024 | 15:28:00 | GMT | 70 | 99.3200 | CHIX | 120001BDK | | 16/12/2024 | 15:28:00 | GMT | 13 | 99.3200 | CHIX | 120001BDL | | 16/12/2024 | 15:28:00 | GMT | 20 | 99.3200 | CHIX | 120001BDM | | 16/12/2024 | 15:28:40 | GMT | 11 | 99.3000 | CHIX | 120001BGY | | 16/12/2024 | 15:28:40 | GMT | 14 | 99.3000 | CHIX | 120001BH8 | | 16/12/2024 | 15:29:44 | GMT | 30 | 99.3000 | CHIX | 120001BQH | | 16/12/2024 | 15:30:01 | GMT | 42 | 99.3200 | XLON | 1126957148298550 | | 16/12/2024 | 15:30:01 | GMT | 38 | 99.3200 | XLON | 1126957148298551 | | 16/12/2024 | 15:30:01 | GMT | 21 | 99.3200 | XLON | 1126957148298552 | | 16/12/2024 | 15:30:01 | GMT | 22 | 99.3200 | XLON | 1126957148298553 | | 16/12/2024 | 15:30:01 | GMT | 18 | 99.3200 | XLON | 1126957148298554 | | 16/12/2024 | 15:30:01 | GMT | 92 | 99.3000 | XLON | 1126957148298563 | | 16/12/2024 | 15:30:01 | GMT | 49 | 99.3000 | XLON | 1126957148298564 | | 16/12/2024 | 15:30:06 | GMT | 33 | 99.3800 | TRQX | 1126957072813001 | | 16/12/2024 | 15:30:06 | GMT | 4 | 99.3800 | TRQX | 1126957072813002 | | 16/12/2024 | 15:30:06 | GMT | 30 | 99.3600 | XLON | 1126957148298840 | | 16/12/2024 | 15:30:06 | GMT | 89 | 99.3800 | CHIX | 120001C58 | | 16/12/2024 | 15:30:06 | GMT | 39 | 99.3800 | BATE | 200013JX | | 16/12/2024 | 15:30:41 | GMT | 67 | 99.3600 | XLON | 1126957148299078 | | 16/12/2024 | 15:30:41 | GMT | 109 | 99.3600 | XLON | 1126957148299079 | | 16/12/2024 | 15:30:51 | GMT | 13 | 99.3600 | CHIX | 120001CHJ | | 16/12/2024 | 15:30:51 | GMT | 58 | 99.3600 | CHIX | 120001CHK | | 16/12/2024 | 15:30:58 | GMT | 37 | 99.3600 | BATE | 200013VY | | 16/12/2024 | 15:31:00 | GMT | 31 | 99.3400 | XLON | 1126957148299204 | | 16/12/2024 | 15:31:00 | GMT | 48 | 99.3400 | XLON | 1126957148299205 | | 16/12/2024 | 15:31:00 | GMT | 29 | 99.3400 | XLON | 1126957148299206 | | 16/12/2024 | 15:31:00 | GMT | 77 | 99.3400 | XLON | 1126957148299207 | | 16/12/2024 | 15:31:00 | GMT | 89 | 99.3400 | CHIX | 120001CJB | | 16/12/2024 | 15:31:01 | GMT | 10 | 99.3200 | XLON | 1126957148299208 | | 16/12/2024 | 15:31:03 | GMT | 79 | 99.3200 | XLON | 1126957148299210 | | 16/12/2024 | 15:31:03 | GMT | 24 | 99.3200 | XLON | 1126957148299211 | | 16/12/2024 | 15:31:03 | GMT | 71 | 99.3200 | XLON | 1126957148299212 | | 16/12/2024 | 15:31:11 | GMT | 9 | 99.3200 | CHIX | 120001CML | | 16/12/2024 | 15:31:16 | GMT | 11 | 99.3200 | TRQX | 1126957072813455 | | 16/12/2024 | 15:31:26 | GMT | 6 | 99.3200 | TRQX | 1126957072813499 | | 16/12/2024 | 15:31:26 | GMT | 9 | 99.3200 | TRQX | 1126957072813500 | | 16/12/2024 | 15:31:30 | GMT | 8 | 99.3200 | CHIX | 120001CR2 | | 16/12/2024 | 15:31:30 | GMT | 30 | 99.3200 | CHIX | 120001CR3 | | 16/12/2024 | 15:31:35 | GMT | 37 | 99.3000 | TRQX | 1126957072813522 | | 16/12/2024 | 15:31:35 | GMT | 27 | 99.3000 | XLON | 1126957148299374 | | 16/12/2024 | 15:31:35 | GMT | 94 | 99.3000 | XLON | 1126957148299375 | | 16/12/2024 | 15:31:35 | GMT | 8 | 99.3000 | XLON | 1126957148299376 | | 16/12/2024 | 15:31:35 | GMT | 86 | 99.3000 | XLON | 1126957148299377 | | 16/12/2024 | 15:31:35 | GMT | 4 | 99.3000 | CHIX | 120001CTQ | | 16/12/2024 | 15:31:35 | GMT | 45 | 99.3000 | CHIX | 120001CTR | | 16/12/2024 | 15:31:35 | GMT | 29 | 99.3000 | CHIX | 120001CTS | | 16/12/2024 | 15:31:35 | GMT | 47 | 99.3000 | BATE | 2000143Y | | 16/12/2024 | 15:31:36 | GMT | 120 | 99.2800 | XLON | 1126957148299381 | | 16/12/2024 | 15:31:36 | GMT | 1 | 99.2800 | XLON | 1126957148299382 | | 16/12/2024 | 15:31:36 | GMT | 10 | 99.2800 | XLON | 1126957148299383 | | 16/12/2024 | 15:31:36 | GMT | 10 | 99.2800 | XLON | 1126957148299384 | | 16/12/2024 | 15:31:36 | GMT | 31 | 99.2800 | XLON | 1126957148299393 | | 16/12/2024 | 15:31:36 | GMT | 44 | 99.2800 | CHIX | 120001CTV | | 16/12/2024 | 15:31:37 | GMT | 14 | 99.2600 | BATE | 20001447 | | 16/12/2024 | 15:31:40 | GMT | 65 | 99.2600 | XLON | 1126957148299420 | | 16/12/2024 | 15:31:40 | GMT | 98 | 99.2600 | XLON | 1126957148299421 | | 16/12/2024 | 15:31:40 | GMT | 68 | 99.2600 | CHIX | 120001CUW | | 16/12/2024 | 15:31:40 | GMT | 34 | 99.2600 | BATE | 2000144K | | 16/12/2024 | 15:31:59 | GMT | 55 | 99.2400 | XLON | 1126957148299472 | | 16/12/2024 | 15:31:59 | GMT | 37 | 99.2400 | CHIX | 120001CWV | | 16/12/2024 | 15:32:01 | GMT | 9 | 99.2400 | XLON | 1126957148299483 | | 16/12/2024 | 15:32:10 | GMT | 36 | 99.2400 | XLON | 1126957148299514 | | 16/12/2024 | 15:32:10 | GMT | 36 | 99.2400 | XLON | 1126957148299515 | | 16/12/2024 | 15:32:10 | GMT | 28 | 99.2400 | XLON | 1126957148299516 | | 16/12/2024 | 15:32:41 | GMT | 38 | 99.2200 | CHIX | 120001D5Q | | 16/12/2024 | 15:33:00 | GMT | 48 | 99.2200 | XLON | 1126957148299637 | | 16/12/2024 | 15:33:00 | GMT | 65 | 99.2200 | XLON | 1126957148299638 | | 16/12/2024 | 15:33:45 | GMT | 27 | 99.2000 | TRQX | 1126957072814077 | | 16/12/2024 | 15:33:45 | GMT | 27 | 99.2000 | TRQX | 1126957072814078 | | 16/12/2024 | 15:33:45 | GMT | 43 | 99.2000 | XLON | 1126957148299813 | | 16/12/2024 | 15:33:45 | GMT | 65 | 99.2000 | XLON | 1126957148299814 | | 16/12/2024 | 15:33:45 | GMT | 23 | 99.2000 | CHIX | 120001DGO | | 16/12/2024 | 15:33:45 | GMT | 20 | 99.2000 | CHIX | 120001DGP | | 16/12/2024 | 15:33:57 | GMT | 9 | 99.1800 | CHIX | 120001DJ6 | | 16/12/2024 | 15:34:27 | GMT | 29 | 99.2400 | TRQX | 1126957072814291 | | 16/12/2024 | 15:34:47 | GMT | 10 | 99.2400 | TRQX | 1126957072814372 | | 16/12/2024 | 15:34:47 | GMT | 74 | 99.2400 | XLON | 1126957148299916 | | 16/12/2024 | 15:34:47 | GMT | 30 | 99.2400 | XLON | 1126957148299917 | | 16/12/2024 | 15:34:47 | GMT | 19 | 99.2400 | XLON | 1126957148299918 | | 16/12/2024 | 15:34:47 | GMT | 13 | 99.2400 | XLON | 1126957148299919 | | 16/12/2024 | 15:34:50 | GMT | 146 | 99.2400 | XLON | 1126957148299922 | | 16/12/2024 | 15:34:50 | GMT | 120 | 99.2400 | XLON | 1126957148299923 | | 16/12/2024 | 15:34:50 | GMT | 13 | 99.2400 | XLON | 1126957148299924 | | 16/12/2024 | 15:34:50 | GMT | 24 | 99.2400 | XLON | 1126957148299925 | | 16/12/2024 | 15:34:55 | GMT | 28 | 99.2200 | TRQX | 1126957072814400 | | 16/12/2024 | 15:34:55 | GMT | 17 | 99.2200 | TRQX | 1126957072814401 | | 16/12/2024 | 15:34:55 | GMT | 90 | 99.2200 | XLON | 1126957148299930 | | 16/12/2024 | 15:34:55 | GMT | 140 | 99.2200 | XLON | 1126957148299931 | | 16/12/2024 | 15:34:55 | GMT | 135 | 99.2200 | CHIX | 120001DR2 | | 16/12/2024 | 15:34:55 | GMT | 39 | 99.2200 | BATE | 200014TT | | 16/12/2024 | 15:35:36 | GMT | 125 | 99.3200 | CHIX | 120001E27 | | 16/12/2024 | 15:35:36 | GMT | 16 | 99.3200 | CHIX | 120001E28 | | 16/12/2024 | 15:36:08 | GMT | 136 | 99.3200 | XLON | 1126957148300251 | | 16/12/2024 | 15:36:08 | GMT | 139 | 99.3200 | XLON | 1126957148300252 | | 16/12/2024 | 15:36:54 | GMT | 31 | 99.4000 | TRQX | 1126957072815019 | | 16/12/2024 | 15:36:54 | GMT | 31 | 99.4000 | TRQX | 1126957072815020 | | 16/12/2024 | 15:36:54 | GMT | 116 | 99.4000 | XLON | 1126957148300309 | | 16/12/2024 | 15:36:54 | GMT | 20 | 99.4000 | XLON | 1126957148300310 | | 16/12/2024 | 15:36:54 | GMT | 144 | 99.4000 | XLON | 1126957148300311 | | 16/12/2024 | 15:36:54 | GMT | 115 | 99.4000 | CHIX | 120001EFP | | 16/12/2024 | 15:36:54 | GMT | 23 | 99.4000 | CHIX | 120001EFQ | | 16/12/2024 | 15:37:02 | GMT | 21 | 99.3800 | TRQX | 1126957072815091 | | 16/12/2024 | 15:37:02 | GMT | 21 | 99.3800 | TRQX | 1126957072815092 | | 16/12/2024 | 15:37:02 | GMT | 136 | 99.3800 | XLON | 1126957148300326 | | 16/12/2024 | 15:37:02 | GMT | 7 | 99.3800 | XLON | 1126957148300327 | | 16/12/2024 | 15:37:02 | GMT | 139 | 99.3800 | XLON | 1126957148300328 | | 16/12/2024 | 15:37:02 | GMT | 143 | 99.3800 | CHIX | 120001EGK | | 16/12/2024 | 15:37:02 | GMT | 40 | 99.3800 | BATE | 200015DN | | 16/12/2024 | 15:38:29 | GMT | 51 | 99.4400 | TRQX | 1126957072815630 | | 16/12/2024 | 15:38:29 | GMT | 11 | 99.4400 | XLON | 1126957148300519 | | 16/12/2024 | 15:38:29 | GMT | 130 | 99.4400 | XLON | 1126957148300520 | | 16/12/2024 | 15:38:29 | GMT | 138 | 99.4400 | XLON | 1126957148300521 | | 16/12/2024 | 15:38:30 | GMT | 50 | 99.4200 | CHIX | 120001EVM | | 16/12/2024 | 15:38:32 | GMT | 137 | 99.4200 | XLON | 1126957148300530 | | 16/12/2024 | 15:38:32 | GMT | 142 | 99.4200 | XLON | 1126957148300533 | | 16/12/2024 | 15:38:32 | GMT | 47 | 99.4200 | CHIX | 120001EVV | | 16/12/2024 | 15:38:32 | GMT | 27 | 99.4200 | CHIX | 120001EVW | | 16/12/2024 | 15:38:32 | GMT | 37 | 99.4200 | BATE | 200015OZ | | 16/12/2024 | 15:38:42 | GMT | 34 | 99.4000 | XLON | 1126957148300576 | | 16/12/2024 | 15:39:18 | GMT | 104 | 99.4000 | XLON | 1126957148300681 | | 16/12/2024 | 15:39:18 | GMT | 88 | 99.4000 | XLON | 1126957148300682 | | 16/12/2024 | 15:39:18 | GMT | 54 | 99.4000 | XLON | 1126957148300683 | | 16/12/2024 | 15:39:18 | GMT | 94 | 99.4000 | CHIX | 120001F2L | | 16/12/2024 | 15:39:18 | GMT | 37 | 99.4000 | BATE | 200015T3 | | 16/12/2024 | 15:39:25 | GMT | 15 | 99.3800 | XLON | 1126957148300691 | | 16/12/2024 | 15:39:25 | GMT | 23 | 99.3800 | XLON | 1126957148300692 | | 16/12/2024 | 15:39:25 | GMT | 100 | 99.3800 | XLON | 1126957148300693 | | 16/12/2024 | 15:39:25 | GMT | 140 | 99.3800 | XLON | 1126957148300694 | | 16/12/2024 | 15:39:57 | GMT | 43 | 99.4200 | TRQX | 1126957072816018 | | 16/12/2024 | 15:41:16 | GMT | 43 | 99.4800 | TRQX | 1126957072816405 | | 16/12/2024 | 15:41:16 | GMT | 139 | 99.4800 | XLON | 1126957148300901 | | 16/12/2024 | 15:41:16 | GMT | 141 | 99.4800 | XLON | 1126957148300902 | | 16/12/2024 | 15:41:16 | GMT | 48 | 99.4800 | XLON | 1126957148300904 | | 16/12/2024 | 15:41:16 | GMT | 31 | 99.4800 | XLON | 1126957148300905 | | 16/12/2024 | 15:41:16 | GMT | 143 | 99.4600 | XLON | 1126957148300913 | | 16/12/2024 | 15:41:16 | GMT | 107 | 99.4600 | XLON | 1126957148300914 | | 16/12/2024 | 15:41:16 | GMT | 36 | 99.4600 | XLON | 1126957148300915 | | 16/12/2024 | 15:41:16 | GMT | 67 | 99.4800 | CHIX | 120001FLC | | 16/12/2024 | 15:41:16 | GMT | 53 | 99.4800 | CHIX | 120001FLD | | 16/12/2024 | 15:41:16 | GMT | 117 | 99.4600 | CHIX | 120001FLL | | 16/12/2024 | 15:41:16 | GMT | 45 | 99.4800 | BATE | 200016A5 | | 16/12/2024 | 15:41:16 | GMT | 41 | 99.4600 | BATE | 200016AC | | 16/12/2024 | 15:41:27 | GMT | 41 | 99.4400 | TRQX | 1126957072816495 | | 16/12/2024 | 15:41:27 | GMT | 140 | 99.4400 | XLON | 1126957148300949 | | 16/12/2024 | 15:41:27 | GMT | 5 | 99.4400 | XLON | 1126957148300950 | | 16/12/2024 | 15:41:27 | GMT | 141 | 99.4400 | XLON | 1126957148300951 | | 16/12/2024 | 15:41:27 | GMT | 62 | 99.4400 | CHIX | 120001FQ0 | | 16/12/2024 | 15:41:27 | GMT | 53 | 99.4400 | CHIX | 120001FQ1 | | 16/12/2024 | 15:41:27 | GMT | 30 | 99.4400 | BATE | 200016DL | | 16/12/2024 | 15:41:27 | GMT | 8 | 99.4400 | BATE | 200016DM | | 16/12/2024 | 15:41:30 | GMT | 47 | 99.4200 | XLON | 1126957148300961 | | 16/12/2024 | 15:41:30 | GMT | 92 | 99.4200 | XLON | 1126957148300962 | | 16/12/2024 | 15:41:30 | GMT | 142 | 99.4200 | XLON | 1126957148300963 | | 16/12/2024 | 15:41:30 | GMT | 38 | 99.4200 | CHIX | 120001FRB | | 16/12/2024 | 15:41:30 | GMT | 29 | 99.4200 | CHIX | 120001FRC | | 16/12/2024 | 15:41:30 | GMT | 20 | 99.4200 | CHIX | 120001FRD | | 16/12/2024 | 15:41:30 | GMT | 43 | 99.4200 | BATE | 200016EL | | 16/12/2024 | 15:41:31 | GMT | 76 | 99.4000 | XLON | 1126957148300970 | | 16/12/2024 | 15:41:31 | GMT | 143 | 99.4000 | XLON | 1126957148300971 | | 16/12/2024 | 15:41:31 | GMT | 50 | 99.4000 | CHIX | 120001FS7 | | 16/12/2024 | 15:41:49 | GMT | 144 | 99.3800 | XLON | 1126957148301066 | | 16/12/2024 | 15:41:49 | GMT | 130 | 99.3600 | XLON | 1126957148301068 | | 16/12/2024 | 15:41:59 | GMT | 13 | 99.3600 | XLON | 1126957148301097 | | 16/12/2024 | 15:42:45 | GMT | 132 | 99.4000 | XLON | 1126957148301258 | | 16/12/2024 | 15:42:45 | GMT | 46 | 99.4000 | XLON | 1126957148301259 | | 16/12/2024 | 15:42:45 | GMT | 37 | 99.4000 | CHIX | 120001G2W | | 16/12/2024 | 15:42:45 | GMT | 27 | 99.4000 | BATE | 200016NM | | 16/12/2024 | 15:42:45 | GMT | 10 | 99.4000 | BATE | 200016NN | | 16/12/2024 | 15:43:08 | GMT | 13 | 99.3800 | CHIX | 120001G7I | | 16/12/2024 | 15:44:22 | GMT | 56 | 99.4600 | XLON | 1126957148301680 | | 16/12/2024 | 15:44:22 | GMT | 7 | 99.4600 | XLON | 1126957148301681 | | 16/12/2024 | 15:44:22 | GMT | 76 | 99.4600 | XLON | 1126957148301682 | | 16/12/2024 | 15:44:29 | GMT | 12 | 99.4400 | TRQX | 1126957072817162 | | 16/12/2024 | 15:45:02 | GMT | 45 | 99.5000 | CHIX | 120001GUF | | 16/12/2024 | 15:45:02 | GMT | 75 | 99.5000 | CHIX | 120001GUG | | 16/12/2024 | 15:46:19 | GMT | 37 | 99.4800 | TRQX | 1126957072817589 | | 16/12/2024 | 15:46:19 | GMT | 144 | 99.4800 | XLON | 1126957148302294 | | 16/12/2024 | 15:46:19 | GMT | 49 | 99.4800 | XLON | 1126957148302295 | | 16/12/2024 | 15:46:19 | GMT | 88 | 99.4800 | XLON | 1126957148302296 | | 16/12/2024 | 15:46:19 | GMT | 136 | 99.4600 | XLON | 1126957148302300 | | 16/12/2024 | 15:46:19 | GMT | 27 | 99.4600 | XLON | 1126957148302302 | | 16/12/2024 | 15:46:19 | GMT | 111 | 99.4600 | XLON | 1126957148302303 | | 16/12/2024 | 15:46:19 | GMT | 132 | 99.4800 | CHIX | 120001H9D | | 16/12/2024 | 15:46:19 | GMT | 100 | 99.4600 | CHIX | 120001H9H | | 16/12/2024 | 15:46:19 | GMT | 49 | 99.4800 | BATE | 200017IQ | | 16/12/2024 | 15:46:20 | GMT | 47 | 99.4600 | BATE | 200017IR | | 16/12/2024 | 15:46:25 | GMT | 37 | 99.4600 | TRQX | 1126957072817610 | | 16/12/2024 | 15:46:34 | GMT | 137 | 99.4400 | XLON | 1126957148302325 | | 16/12/2024 | 15:46:34 | GMT | 144 | 99.4400 | XLON | 1126957148302326 | | 16/12/2024 | 15:46:34 | GMT | 72 | 99.4200 | XLON | 1126957148302327 | | 16/12/2024 | 15:46:34 | GMT | 55 | 99.4400 | CHIX | 120001HCG | | 16/12/2024 | 15:46:34 | GMT | 35 | 99.4200 | CHIX | 120001HCL | | 16/12/2024 | 15:46:34 | GMT | 21 | 99.4400 | BATE | 200017KC | | 16/12/2024 | 15:46:34 | GMT | 21 | 99.4400 | BATE | 200017KD | | 16/12/2024 | 15:46:36 | GMT | 66 | 99.4200 | XLON | 1126957148302330 | | 16/12/2024 | 15:46:36 | GMT | 93 | 99.4200 | XLON | 1126957148302331 | | 16/12/2024 | 15:46:39 | GMT | 29 | 99.4200 | XLON | 1126957148302347 | | 16/12/2024 | 15:46:41 | GMT | 50 | 99.4000 | XLON | 1126957148302351 | | 16/12/2024 | 15:46:42 | GMT | 28 | 99.4000 | XLON | 1126957148302352 | | 16/12/2024 | 15:46:44 | GMT | 67 | 99.4000 | XLON | 1126957148302353 | | 16/12/2024 | 15:46:44 | GMT | 135 | 99.4000 | XLON | 1126957148302354 | | 16/12/2024 | 15:46:44 | GMT | 88 | 99.3800 | XLON | 1126957148302356 | | 16/12/2024 | 15:46:45 | GMT | 22 | 99.3800 | XLON | 1126957148302357 | | 16/12/2024 | 15:46:48 | GMT | 53 | 99.3800 | TRQX | 1126957072817667 | | 16/12/2024 | 15:46:48 | GMT | 55 | 99.3800 | XLON | 1126957148302358 | | 16/12/2024 | 15:47:18 | GMT | 39 | 99.5200 | XLON | 1126957148302442 | | 16/12/2024 | 15:47:18 | GMT | 113 | 99.5200 | XLON | 1126957148302443 | | 16/12/2024 | 15:47:18 | GMT | 35 | 99.5000 | CHIX | 120001HKE | | 16/12/2024 | 15:47:19 | GMT | 38 | 99.5000 | XLON | 1126957148302445 | | 16/12/2024 | 15:47:19 | GMT | 110 | 99.5000 | XLON | 1126957148302446 | | 16/12/2024 | 15:47:19 | GMT | 50 | 99.4800 | XLON | 1126957148302447 | | 16/12/2024 | 15:47:19 | GMT | 13 | 99.5000 | CHIX | 120001HKG | | 16/12/2024 | 15:47:19 | GMT | 8 | 99.4800 | CHIX | 120001HKJ | | 16/12/2024 | 15:47:19 | GMT | 40 | 99.5000 | BATE | 200017RA | | 16/12/2024 | 15:47:21 | GMT | 62 | 99.4800 | XLON | 1126957148302448 | | 16/12/2024 | 15:47:21 | GMT | 37 | 99.4800 | CHIX | 120001HKM | | 16/12/2024 | 15:47:27 | GMT | 60 | 99.4600 | XLON | 1126957148302457 | | 16/12/2024 | 15:47:29 | GMT | 8 | 99.4400 | BATE | 200017S5 | | 16/12/2024 | 15:48:16 | GMT | 48 | 99.5200 | TRQX | 1126957072818014 | | 16/12/2024 | 15:49:16 | GMT | 41 | 99.5600 | TRQX | 1126957072818165 | | 16/12/2024 | 15:49:16 | GMT | 125 | 99.5600 | XLON | 1126957148303029 | | 16/12/2024 | 15:49:16 | GMT | 4 | 99.5600 | XLON | 1126957148303030 | | 16/12/2024 | 15:49:16 | GMT | 116 | 99.5600 | XLON | 1126957148303031 | | 16/12/2024 | 15:49:20 | GMT | 97 | 99.5400 | XLON | 1126957148303051 | | 16/12/2024 | 15:49:20 | GMT | 115 | 99.5400 | XLON | 1126957148303052 | | 16/12/2024 | 15:49:20 | GMT | 87 | 99.5400 | CHIX | 120001I5Z | | 16/12/2024 | 15:49:20 | GMT | 20 | 99.5400 | BATE | 2000186K | | 16/12/2024 | 15:49:20 | GMT | 20 | 99.5400 | BATE | 2000186L | | 16/12/2024 | 15:50:10 | GMT | 122 | 99.5200 | XLON | 1126957148303166 | | 16/12/2024 | 15:50:10 | GMT | 85 | 99.5200 | XLON | 1126957148303167 | | 16/12/2024 | 15:50:10 | GMT | 21 | 99.5200 | XLON | 1126957148303168 | | 16/12/2024 | 15:50:10 | GMT | 51 | 99.5200 | CHIX | 120001IDK | | 16/12/2024 | 15:50:10 | GMT | 28 | 99.5200 | CHIX | 120001IDL | | 16/12/2024 | 15:50:10 | GMT | 49 | 99.5200 | BATE | 200018BV | | 16/12/2024 | 15:50:58 | GMT | 37 | 99.5200 | TRQX | 1126957072818470 | | 16/12/2024 | 15:51:18 | GMT | 33 | 99.5200 | CHIX | 120001IOL | | 16/12/2024 | 15:51:18 | GMT | 73 | 99.5200 | CHIX | 120001IOM | | 16/12/2024 | 15:51:34 | GMT | 85 | 99.5200 | XLON | 1126957148303444 | | 16/12/2024 | 15:52:37 | GMT | 72 | 99.5600 | XLON | 1126957148303734 | | 16/12/2024 | 15:52:37 | GMT | 22 | 99.5600 | XLON | 1126957148303735 | | 16/12/2024 | 15:52:37 | GMT | 72 | 99.5600 | XLON | 1126957148303736 | | 16/12/2024 | 15:52:37 | GMT | 17 | 99.5600 | XLON | 1126957148303737 | | 16/12/2024 | 15:52:37 | GMT | 79 | 99.5600 | CHIX | 120001IY1 | | 16/12/2024 | 15:53:21 | GMT | 39 | 99.5600 | TRQX | 1126957072818934 | | 16/12/2024 | 15:53:21 | GMT | 69 | 99.5600 | XLON | 1126957148303834 | | 16/12/2024 | 15:53:21 | GMT | 109 | 99.5600 | CHIX | 120001J3W | | 16/12/2024 | 15:55:04 | GMT | 72 | 99.5800 | XLON | 1126957148304010 | | 16/12/2024 | 15:55:04 | GMT | 33 | 99.5800 | XLON | 1126957148304011 | | 16/12/2024 | 15:55:18 | GMT | 39 | 99.5800 | TRQX | 1126957072819267 | | 16/12/2024 | 15:55:18 | GMT | 39 | 99.5800 | XLON | 1126957148304040 | | 16/12/2024 | 15:55:18 | GMT | 50 | 99.5800 | XLON | 1126957148304041 | | 16/12/2024 | 15:55:18 | GMT | 22 | 99.5800 | XLON | 1126957148304042 | | 16/12/2024 | 15:55:18 | GMT | 84 | 99.5800 | CHIX | 120001JJP | | 16/12/2024 | 15:55:18 | GMT | 50 | 99.5800 | BATE | 200019CW | | 16/12/2024 | 15:55:19 | GMT | 52 | 99.5600 | XLON | 1126957148304045 | | 16/12/2024 | 15:55:19 | GMT | 140 | 99.5600 | XLON | 1126957148304046 | | 16/12/2024 | 15:55:19 | GMT | 26 | 99.5600 | CHIX | 120001JJZ | | 16/12/2024 | 15:55:19 | GMT | 57 | 99.5600 | CHIX | 120001JK0 | | 16/12/2024 | 15:55:27 | GMT | 41 | 99.5600 | TRQX | 1126957072819312 | | 16/12/2024 | 15:55:29 | GMT | 110 | 99.5400 | XLON | 1126957148304062 | | 16/12/2024 | 15:55:29 | GMT | 68 | 99.5400 | XLON | 1126957148304063 | | 16/12/2024 | 15:55:29 | GMT | 30 | 99.5400 | XLON | 1126957148304064 | | 16/12/2024 | 15:55:29 | GMT | 74 | 99.5400 | CHIX | 120001JM2 | | 16/12/2024 | 15:55:42 | GMT | 140 | 99.5600 | XLON | 1126957148304075 | | 16/12/2024 | 15:56:01 | GMT | 10 | 99.6200 | TRQX | 1126957072819384 | | 16/12/2024 | 15:56:02 | GMT | 33 | 99.6200 | TRQX | 1126957072819387 | | 16/12/2024 | 15:56:22 | GMT | 72 | 99.6000 | XLON | 1126957148304195 | | 16/12/2024 | 15:56:22 | GMT | 62 | 99.6000 | XLON | 1126957148304196 | | 16/12/2024 | 15:56:22 | GMT | 26 | 99.6000 | XLON | 1126957148304197 | | 16/12/2024 | 15:56:22 | GMT | 57 | 99.6000 | XLON | 1126957148304198 | | 16/12/2024 | 15:56:22 | GMT | 87 | 99.6000 | CHIX | 120001JVZ | | 16/12/2024 | 15:56:39 | GMT | 127 | 99.5800 | XLON | 1126957148304237 | | 16/12/2024 | 15:56:39 | GMT | 100 | 99.5800 | XLON | 1126957148304238 | | 16/12/2024 | 15:56:39 | GMT | 67 | 99.5800 | CHIX | 120001JY6 | | 16/12/2024 | 15:56:39 | GMT | 11 | 99.5800 | CHIX | 120001JY7 | | 16/12/2024 | 15:57:25 | GMT | 24 | 99.5600 | XLON | 1126957148304332 | | 16/12/2024 | 15:57:25 | GMT | 101 | 99.5600 | XLON | 1126957148304333 | | 16/12/2024 | 15:57:25 | GMT | 13 | 99.5600 | XLON | 1126957148304334 | | 16/12/2024 | 15:57:25 | GMT | 88 | 99.5600 | XLON | 1126957148304335 | | 16/12/2024 | 15:57:25 | GMT | 85 | 99.5600 | CHIX | 120001K51 | | 16/12/2024 | 15:57:56 | GMT | 64 | 99.5400 | XLON | 1126957148304351 | | 16/12/2024 | 15:57:56 | GMT | 41 | 99.5400 | XLON | 1126957148304352 | | 16/12/2024 | 15:57:56 | GMT | 52 | 99.5400 | CHIX | 120001K9D | | 16/12/2024 | 15:59:16 | GMT | 41 | 99.6400 | TRQX | 1126957072820152 | | 16/12/2024 | 15:59:16 | GMT | 4 | 99.6400 | XLON | 1126957148304452 | | 16/12/2024 | 15:59:16 | GMT | 103 | 99.6400 | XLON | 1126957148304453 | | 16/12/2024 | 16:00:07 | GMT | 40 | 99.6800 | TRQX | 1126957072820502 | | 16/12/2024 | 16:00:07 | GMT | 145 | 99.6800 | XLON | 1126957148304588 | | 16/12/2024 | 16:00:07 | GMT | 111 | 99.6800 | XLON | 1126957148304589 | | 16/12/2024 | 16:00:51 | GMT | 40 | 99.6600 | TRQX | 1126957072820670 | | 16/12/2024 | 16:00:51 | GMT | 97 | 99.6600 | XLON | 1126957148304676 | | 16/12/2024 | 16:00:51 | GMT | 145 | 99.6600 | XLON | 1126957148304677 | | 16/12/2024 | 16:00:51 | GMT | 125 | 99.6400 | XLON | 1126957148304679 | | 16/12/2024 | 16:00:51 | GMT | 20 | 99.6400 | XLON | 1126957148304680 | | 16/12/2024 | 16:00:51 | GMT | 73 | 99.6400 | XLON | 1126957148304681 | | 16/12/2024 | 16:00:51 | GMT | 114 | 99.6800 | CHIX | 120001L0L | | 16/12/2024 | 16:00:51 | GMT | 22 | 99.6800 | CHIX | 120001L0M | | 16/12/2024 | 16:00:51 | GMT | 116 | 99.6600 | CHIX | 120001L0O | | 16/12/2024 | 16:00:51 | GMT | 50 | 99.6400 | CHIX | 120001L0W | | 16/12/2024 | 16:00:51 | GMT | 67 | 99.6400 | CHIX | 120001L0X | | 16/12/2024 | 16:00:51 | GMT | 41 | 99.6600 | BATE | 20001ALR | | 16/12/2024 | 16:00:51 | GMT | 42 | 99.6400 | BATE | 20001ALU | | 16/12/2024 | 16:02:02 | GMT | 37 | 99.6200 | TRQX | 1126957072820956 | | 16/12/2024 | 16:02:02 | GMT | 141 | 99.6200 | XLON | 1126957148304838 | | 16/12/2024 | 16:02:02 | GMT | 48 | 99.6200 | XLON | 1126957148304839 | | 16/12/2024 | 16:02:02 | GMT | 48 | 99.6200 | CHIX | 120001LBB | | 16/12/2024 | 16:02:02 | GMT | 12 | 99.6200 | CHIX | 120001LBC | | 16/12/2024 | 16:02:02 | GMT | 40 | 99.6200 | BATE | 20001ATZ | | 16/12/2024 | 16:02:37 | GMT | 60 | 99.6000 | XLON | 1126957148304950 | | 16/12/2024 | 16:02:37 | GMT | 139 | 99.6000 | XLON | 1126957148304951 | | 16/12/2024 | 16:02:37 | GMT | 2 | 99.6000 | CHIX | 120001LF2 | | 16/12/2024 | 16:02:37 | GMT | 30 | 99.6000 | CHIX | 120001LF3 | | 16/12/2024 | 16:02:37 | GMT | 14 | 99.6000 | CHIX | 120001LF4 | | 16/12/2024 | 16:02:37 | GMT | 39 | 99.6000 | BATE | 20001AXD | | 16/12/2024 | 16:04:06 | GMT | 81 | 99.6000 | XLON | 1126957148305055 | | 16/12/2024 | 16:04:06 | GMT | 85 | 99.6000 | CHIX | 120001LSN | | 16/12/2024 | 16:05:14 | GMT | 40 | 99.5800 | TRQX | 1126957072821681 | | 16/12/2024 | 16:05:14 | GMT | 65 | 99.5800 | XLON | 1126957148305177 | | 16/12/2024 | 16:05:14 | GMT | 62 | 99.5800 | XLON | 1126957148305178 | | 16/12/2024 | 16:05:14 | GMT | 38 | 99.5800 | CHIX | 120001M41 | | 16/12/2024 | 16:05:14 | GMT | 42 | 99.5800 | BATE | 20001BJ0 | | 16/12/2024 | 16:05:18 | GMT | 17 | 99.5600 | TRQX | 1126957072821707 | | 16/12/2024 | 16:05:18 | GMT | 25 | 99.5600 | TRQX | 1126957072821708 | | 16/12/2024 | 16:05:18 | GMT | 89 | 99.5600 | XLON | 1126957148305210 | | 16/12/2024 | 16:05:18 | GMT | 25 | 99.5600 | XLON | 1126957148305211 | | 16/12/2024 | 16:05:18 | GMT | 64 | 99.5600 | XLON | 1126957148305212 | | 16/12/2024 | 16:05:18 | GMT | 34 | 99.5600 | CHIX | 120001M5C | | 16/12/2024 | 16:05:18 | GMT | 30 | 99.5600 | CHIX | 120001M5D | | 16/12/2024 | 16:05:18 | GMT | 57 | 99.5600 | BATE | 20001BJK | | 16/12/2024 | 16:05:24 | GMT | 39 | 99.5400 | TRQX | 1126957072821721 | | 16/12/2024 | 16:05:24 | GMT | 143 | 99.5400 | XLON | 1126957148305220 | | 16/12/2024 | 16:05:24 | GMT | 62 | 99.5400 | XLON | 1126957148305221 | | 16/12/2024 | 16:05:24 | GMT | 45 | 99.5200 | XLON | 1126957148305222 | | 16/12/2024 | 16:05:24 | GMT | 141 | 99.5200 | XLON | 1126957148305223 | | 16/12/2024 | 16:05:24 | GMT | 103 | 99.5400 | CHIX | 120001M65 | | 16/12/2024 | 16:05:24 | GMT | 104 | 99.5200 | CHIX | 120001M68 | | 16/12/2024 | 16:05:41 | GMT | 57 | 99.5000 | XLON | 1126957148305256 | | 16/12/2024 | 16:05:41 | GMT | 34 | 99.5000 | XLON | 1126957148305257 | | 16/12/2024 | 16:05:41 | GMT | 85 | 99.5000 | XLON | 1126957148305258 | | 16/12/2024 | 16:05:41 | GMT | 19 | 99.5000 | XLON | 1126957148305259 | | 16/12/2024 | 16:05:44 | GMT | 85 | 99.4800 | XLON | 1126957148305272 | | 16/12/2024 | 16:06:00 | GMT | 54 | 99.4800 | XLON | 1126957148305300 | | 16/12/2024 | 16:06:00 | GMT | 53 | 99.4800 | XLON | 1126957148305301 | | 16/12/2024 | 16:06:00 | GMT | 40 | 99.4800 | CHIX | 120001MB2 | | 16/12/2024 | 16:06:10 | GMT | 54 | 99.4600 | XLON | 1126957148305318 | | 16/12/2024 | 16:06:10 | GMT | 38 | 99.4600 | XLON | 1126957148305319 | | 16/12/2024 | 16:06:10 | GMT | 37 | 99.4600 | CHIX | 120001MCE | | 16/12/2024 | 16:07:20 | GMT | 39 | 99.5000 | TRQX | 1126957072822269 | | 16/12/2024 | 16:07:20 | GMT | 82 | 99.5000 | XLON | 1126957148305518 | | 16/12/2024 | 16:07:20 | GMT | 91 | 99.5000 | XLON | 1126957148305519 | | 16/12/2024 | 16:07:20 | GMT | 78 | 99.4800 | XLON | 1126957148305522 | | 16/12/2024 | 16:07:20 | GMT | 74 | 99.4800 | XLON | 1126957148305523 | | 16/12/2024 | 16:07:20 | GMT | 57 | 99.5000 | CHIX | 120001MMT | | 16/12/2024 | 16:07:20 | GMT | 9 | 99.4800 | CHIX | 120001MMV | | 16/12/2024 | 16:07:20 | GMT | 44 | 99.4800 | CHIX | 120001MMW | | 16/12/2024 | 16:07:20 | GMT | 42 | 99.4800 | BATE | 20001C16 | | 16/12/2024 | 16:07:21 | GMT | 81 | 99.4600 | XLON | 1126957148305526 | | 16/12/2024 | 16:07:21 | GMT | 6 | 99.4600 | XLON | 1126957148305527 | | 16/12/2024 | 16:07:21 | GMT | 87 | 99.4600 | XLON | 1126957148305528 | | 16/12/2024 | 16:07:21 | GMT | 25 | 99.4600 | CHIX | 120001MN7 | | 16/12/2024 | 16:07:21 | GMT | 13 | 99.4600 | CHIX | 120001MN8 | | 16/12/2024 | 16:07:21 | GMT | 5 | 99.4600 | CHIX | 120001MN9 | | 16/12/2024 | 16:07:21 | GMT | 39 | 99.4600 | BATE | 20001C1F | | 16/12/2024 | 16:08:14 | GMT | 2 | 99.5000 | CHIX | 120001MUB | | 16/12/2024 | 16:08:14 | GMT | 47 | 99.5000 | CHIX | 120001MUC | | 16/12/2024 | 16:08:47 | GMT | 41 | 99.5400 | TRQX | 1126957072822586 | | 16/12/2024 | 16:08:47 | GMT | 51 | 99.5400 | XLON | 1126957148305840 | | 16/12/2024 | 16:08:47 | GMT | 54 | 99.5400 | CHIX | 120001N0P | | 16/12/2024 | 16:08:58 | GMT | 53 | 99.5600 | XLON | 1126957148305879 | | 16/12/2024 | 16:08:58 | GMT | 112 | 99.5600 | XLON | 1126957148305880 | | 16/12/2024 | 16:09:19 | GMT | 40 | 99.5600 | TRQX | 1126957072822751 | | 16/12/2024 | 16:09:19 | GMT | 59 | 99.5600 | XLON | 1126957148305957 | | 16/12/2024 | 16:09:19 | GMT | 54 | 99.5600 | XLON | 1126957148305959 | | 16/12/2024 | 16:09:19 | GMT | 3 | 99.5400 | XLON | 1126957148305960 | | 16/12/2024 | 16:09:19 | GMT | 47 | 99.5400 | XLON | 1126957148305961 | | 16/12/2024 | 16:09:19 | GMT | 73 | 99.5400 | XLON | 1126957148305962 | | 16/12/2024 | 16:09:19 | GMT | 29 | 99.5200 | XLON | 1126957148305970 | | 16/12/2024 | 16:09:19 | GMT | 9 | 99.5200 | XLON | 1126957148305971 | | 16/12/2024 | 16:09:19 | GMT | 6 | 99.5200 | XLON | 1126957148305972 | | 16/12/2024 | 16:09:19 | GMT | 6 | 99.5200 | XLON | 1126957148305973 | | 16/12/2024 | 16:09:19 | GMT | 31 | 99.5200 | XLON | 1126957148305974 | | 16/12/2024 | 16:09:19 | GMT | 14 | 99.5200 | XLON | 1126957148305975 | | 16/12/2024 | 16:09:19 | GMT | 10 | 99.5200 | XLON | 1126957148305976 | | 16/12/2024 | 16:09:19 | GMT | 8 | 99.5200 | XLON | 1126957148305977 | | 16/12/2024 | 16:09:19 | GMT | 16 | 99.5200 | XLON | 1126957148305978 | | 16/12/2024 | 16:09:19 | GMT | 29 | 99.5200 | XLON | 1126957148305979 | | 16/12/2024 | 16:09:19 | GMT | 24 | 99.5600 | CHIX | 120001N6W | | 16/12/2024 | 16:09:19 | GMT | 24 | 99.5600 | CHIX | 120001N6X | | 16/12/2024 | 16:09:19 | GMT | 40 | 99.5400 | CHIX | 120001N6Y | | 16/12/2024 | 16:09:19 | GMT | 51 | 99.5200 | CHIX | 120001N74 | | 16/12/2024 | 16:09:19 | GMT | 37 | 99.5400 | BATE | 20001CGX | | 16/12/2024 | 16:09:49 | GMT | 16 | 99.5800 | XLON | 1126957148306097 | | 16/12/2024 | 16:09:49 | GMT | 36 | 99.5800 | XLON | 1126957148306098 | | 16/12/2024 | 16:09:49 | GMT | 17 | 99.5800 | XLON | 1126957148306099 | | 16/12/2024 | 16:09:50 | GMT | 35 | 99.5800 | XLON | 1126957148306100 | | 16/12/2024 | 16:09:50 | GMT | 44 | 99.5800 | XLON | 1126957148306101 | | 16/12/2024 | 16:09:53 | GMT | 43 | 99.5600 | XLON | 1126957148306105 | | 16/12/2024 | 16:09:53 | GMT | 127 | 99.5600 | XLON | 1126957148306106 | | 16/12/2024 | 16:09:54 | GMT | 48 | 99.5600 | CHIX | 120001NBD | | 16/12/2024 | 16:10:02 | GMT | 50 | 99.5400 | XLON | 1126957148306111 | | 16/12/2024 | 16:11:06 | GMT | 47 | 99.6200 | TRQX | 1126957072823147 | | 16/12/2024 | 16:11:06 | GMT | 85 | 99.6200 | XLON | 1126957148306261 | | 16/12/2024 | 16:11:06 | GMT | 99 | 99.6200 | XLON | 1126957148306262 | | 16/12/2024 | 16:11:06 | GMT | 80 | 99.6000 | XLON | 1126957148306265 | | 16/12/2024 | 16:11:06 | GMT | 73 | 99.6000 | XLON | 1126957148306266 | | 16/12/2024 | 16:11:06 | GMT | 60 | 99.6000 | CHIX | 120001NKR | | 16/12/2024 | 16:11:06 | GMT | 37 | 99.6200 | BATE | 20001CS7 | | 16/12/2024 | 16:12:54 | GMT | 93 | 99.5800 | XLON | 1126957148306488 | | 16/12/2024 | 16:12:54 | GMT | 98 | 99.5800 | XLON | 1126957148306489 | | 16/12/2024 | 16:12:54 | GMT | 57 | 99.5800 | CHIX | 120001O58 | | 16/12/2024 | 16:12:54 | GMT | 62 | 99.5600 | CHIX | 120001O5C | | 16/12/2024 | 16:12:57 | GMT | 37 | 99.5600 | TRQX | 1126957072823595 | | 16/12/2024 | 16:12:57 | GMT | 80 | 99.5600 | XLON | 1126957148306498 | | 16/12/2024 | 16:12:57 | GMT | 50 | 99.5600 | XLON | 1126957148306499 | | 16/12/2024 | 16:13:43 | GMT | 37 | 99.6000 | TRQX | 1126957072823728 | | 16/12/2024 | 16:14:18 | GMT | 72 | 99.5800 | XLON | 1126957148306609 | | 16/12/2024 | 16:14:18 | GMT | 27 | 99.5800 | XLON | 1126957148306610 | | 16/12/2024 | 16:14:18 | GMT | 57 | 99.5800 | XLON | 1126957148306611 | | 16/12/2024 | 16:14:18 | GMT | 46 | 99.5800 | CHIX | 120001OFV | | 16/12/2024 | 16:14:18 | GMT | 34 | 99.5800 | CHIX | 120001OFW | | 16/12/2024 | 16:14:18 | GMT | 26 | 99.5800 | BATE | 20001DIL | | 16/12/2024 | 16:14:18 | GMT | 26 | 99.5800 | BATE | 20001DIM | | 16/12/2024 | 16:14:44 | GMT | 100 | 99.5600 | XLON | 1126957148306637 | | 16/12/2024 | 16:14:44 | GMT | 38 | 99.5600 | XLON | 1126957148306638 | | 16/12/2024 | 16:14:44 | GMT | 27 | 99.5600 | XLON | 1126957148306639 | | 16/12/2024 | 16:14:44 | GMT | 73 | 99.5600 | CHIX | 120001OIW | | 16/12/2024 | 16:15:28 | GMT | 43 | 99.5800 | TRQX | 1126957072824050 | | 16/12/2024 | 16:15:28 | GMT | 78 | 99.6000 | XLON | 1126957148306711 | | 16/12/2024 | 16:15:28 | GMT | 63 | 99.6000 | XLON | 1126957148306712 | | 16/12/2024 | 16:15:28 | GMT | 62 | 99.6000 | XLON | 1126957148306713 | | 16/12/2024 | 16:15:28 | GMT | 56 | 99.6000 | XLON | 1126957148306714 | | 16/12/2024 | 16:15:28 | GMT | 136 | 99.5800 | XLON | 1126957148306718 | | 16/12/2024 | 16:15:28 | GMT | 124 | 99.5800 | XLON | 1126957148306719 | | 16/12/2024 | 16:15:28 | GMT | 37 | 99.6000 | CHIX | 120001OOM | | 16/12/2024 | 16:15:28 | GMT | 26 | 99.6000 | CHIX | 120001OON | | 16/12/2024 | 16:15:28 | GMT | 26 | 99.6000 | CHIX | 120001OOO | | 16/12/2024 | 16:15:28 | GMT | 3 | 99.6000 | CHIX | 120001OOP | | 16/12/2024 | 16:15:28 | GMT | 93 | 99.5800 | CHIX | 120001OP7 | | 16/12/2024 | 16:15:28 | GMT | 6 | 99.6000 | BATE | 20001DPV | | 16/12/2024 | 16:15:28 | GMT | 6 | 99.6000 | BATE | 20001DPW | | 16/12/2024 | 16:15:28 | GMT | 32 | 99.6000 | BATE | 20001DPX | | 16/12/2024 | 16:15:35 | GMT | 11 | 99.6800 | XLON | 1126957148306777 | | 16/12/2024 | 16:15:35 | GMT | 73 | 99.6800 | XLON | 1126957148306778 | | 16/12/2024 | 16:15:45 | GMT | 80 | 99.6600 | XLON | 1126957148306844 | | 16/12/2024 | 16:15:45 | GMT | 137 | 99.6600 | XLON | 1126957148306845 | | 16/12/2024 | 16:15:45 | GMT | 52 | 99.6600 | CHIX | 120001OSU | | 16/12/2024 | 16:15:45 | GMT | 40 | 99.6400 | BATE | 20001DT9 | | 16/12/2024 | 16:16:03 | GMT | 25 | 99.6800 | TRQX | 1126957072824157 | | 16/12/2024 | 16:16:03 | GMT | 17 | 99.6800 | TRQX | 1126957072824158 | | 16/12/2024 | 16:16:03 | GMT | 138 | 99.6800 | XLON | 1126957148306897 | | 16/12/2024 | 16:16:03 | GMT | 46 | 99.6800 | XLON | 1126957148306898 | | 16/12/2024 | 16:16:03 | GMT | 47 | 99.6800 | CHIX | 120001OV1 | | 16/12/2024 | 16:16:03 | GMT | 39 | 99.6800 | BATE | 20001DUY | | 16/12/2024 | 16:16:05 | GMT | 40 | 99.7000 | XLON | 1126957148306921 | | 16/12/2024 | 16:16:17 | GMT | 54 | 99.6800 | XLON | 1126957148306941 | | 16/12/2024 | 16:16:17 | GMT | 1 | 99.6800 | XLON | 1126957148306942 | | 16/12/2024 | 16:16:17 | GMT | 135 | 99.6800 | XLON | 1126957148306943 | | 16/12/2024 | 16:16:17 | GMT | 48 | 99.7000 | CHIX | 120001OYF | | 16/12/2024 | 16:16:17 | GMT | 46 | 99.6800 | CHIX | 120001OYH | | 16/12/2024 | 16:16:19 | GMT | 38 | 99.6600 | XLON | 1126957148306948 | | 16/12/2024 | 16:16:19 | GMT | 1 | 99.6600 | XLON | 1126957148306951 | | 16/12/2024 | 16:16:19 | GMT | 139 | 99.6600 | XLON | 1126957148306952 | | 16/12/2024 | 16:16:19 | GMT | 143 | 99.6400 | XLON | 1126957148306955 | | 16/12/2024 | 16:16:19 | GMT | 31 | 99.6600 | BATE | 20001DXS | | 16/12/2024 | 16:16:19 | GMT | 7 | 99.6600 | BATE | 20001DXT | | 16/12/2024 | 16:16:24 | GMT | 39 | 99.6200 | XLON | 1126957148306972 | | 16/12/2024 | 16:16:33 | GMT | 109 | 99.6000 | XLON | 1126957148306987 | | 16/12/2024 | 16:16:45 | GMT | 51 | 99.6400 | CHIX | 120001P24 | | 16/12/2024 | 16:16:47 | GMT | 31 | 99.6400 | XLON | 1126957148307024 | | 16/12/2024 | 16:16:47 | GMT | 15 | 99.6400 | XLON | 1126957148307025 | | 16/12/2024 | 16:16:47 | GMT | 76 | 99.6400 | XLON | 1126957148307026 | | 16/12/2024 | 16:16:49 | GMT | 50 | 99.6400 | XLON | 1126957148307032 | | 16/12/2024 | 16:16:54 | GMT | 108 | 99.6200 | XLON | 1126957148307033 | | 16/12/2024 | 16:16:54 | GMT | 49 | 99.6200 | XLON | 1126957148307034 | | 16/12/2024 | 16:17:42 | GMT | 19 | 99.6000 | XLON | 1126957148307105 | | 16/12/2024 | 16:17:44 | GMT | 50 | 99.6000 | XLON | 1126957148307106 | | 16/12/2024 | 16:18:07 | GMT | 62 | 99.6000 | XLON | 1126957148307133 | | 16/12/2024 | 16:18:07 | GMT | 41 | 99.6000 | XLON | 1126957148307134 | | 16/12/2024 | 16:18:27 | GMT | 19 | 99.6200 | TRQX | 1126957072824574 | | 16/12/2024 | 16:18:27 | GMT | 18 | 99.6200 | TRQX | 1126957072824575 | | 16/12/2024 | 16:18:27 | GMT | 91 | 99.6200 | XLON | 1126957148307170 | | 16/12/2024 | 16:18:27 | GMT | 11 | 99.6200 | XLON | 1126957148307171 | | 16/12/2024 | 16:18:27 | GMT | 73 | 99.6200 | XLON | 1126957148307172 | | 16/12/2024 | 16:18:27 | GMT | 50 | 99.6200 | CHIX | 120001PAY | | 16/12/2024 | 16:18:27 | GMT | 13 | 99.6200 | CHIX | 120001PAZ | | 16/12/2024 | 16:18:31 | GMT | 50 | 99.6000 | CHIX | 120001PCA | | 16/12/2024 | 16:18:33 | GMT | 5 | 99.6000 | CHIX | 120001PCF | | 16/12/2024 | 16:20:05 | GMT | 7 | 99.7600 | TRQX | 1126957072824898 | | 16/12/2024 | 16:20:05 | GMT | 7 | 99.7600 | TRQX | 1126957072824899 | | 16/12/2024 | 16:20:05 | GMT | 25 | 99.7600 | TRQX | 1126957072824900 | | 16/12/2024 | 16:20:05 | GMT | 60 | 99.7600 | XLON | 1126957148307302 | | 16/12/2024 | 16:20:05 | GMT | 86 | 99.7600 | XLON | 1126957148307303 | | 16/12/2024 | 16:20:05 | GMT | 132 | 99.7600 | XLON | 1126957148307304 | | 16/12/2024 | 16:20:05 | GMT | 40 | 99.7600 | CHIX | 120001PQ9 | | 16/12/2024 | 16:20:05 | GMT | 21 | 99.7600 | CHIX | 120001PQA | | 16/12/2024 | 16:20:05 | GMT | 21 | 99.7600 | CHIX | 120001PQB | | 16/12/2024 | 16:20:05 | GMT | 19 | 99.7600 | CHIX | 120001PQC | | 16/12/2024 | 16:20:07 | GMT | 42 | 99.7400 | TRQX | 1126957072824905 | | 16/12/2024 | 16:20:07 | GMT | 100 | 99.7400 | XLON | 1126957148307307 | | 16/12/2024 | 16:20:07 | GMT | 140 | 99.7400 | XLON | 1126957148307308 | | 16/12/2024 | 16:20:07 | GMT | 112 | 99.7200 | XLON | 1126957148307315 | | 16/12/2024 | 16:20:07 | GMT | 137 | 99.7200 | XLON | 1126957148307316 | | 16/12/2024 | 16:20:07 | GMT | 84 | 99.7400 | CHIX | 120001PQF | | 16/12/2024 | 16:20:07 | GMT | 12 | 99.7200 | CHIX | 120001PQI | | 16/12/2024 | 16:20:07 | GMT | 37 | 99.7400 | BATE | 20001EN2 | | 16/12/2024 | 16:20:10 | GMT | 65 | 99.7200 | CHIX | 120001PRB | | 16/12/2024 | 16:20:11 | GMT | 1 | 99.7000 | XLON | 1126957148307323 | | 16/12/2024 | 16:20:11 | GMT | 36 | 99.7000 | XLON | 1126957148307324 | | 16/12/2024 | 16:20:16 | GMT | 84 | 99.6800 | XLON | 1126957148307329 | | 16/12/2024 | 16:20:32 | GMT | 78 | 99.7000 | XLON | 1126957148307363 | | 16/12/2024 | 16:21:01 | GMT | 38 | 99.6800 | XLON | 1126957148307379 | | 16/12/2024 | 16:21:01 | GMT | 80 | 99.6800 | XLON | 1126957148307380 | | 16/12/2024 | 16:21:01 | GMT | 1 | 99.6600 | CHIX | 120001PY4 | | 16/12/2024 | 16:21:09 | GMT | 3 | 99.6600 | XLON | 1126957148307398 | | 16/12/2024 | 16:21:09 | GMT | 62 | 99.6600 | XLON | 1126957148307399 | | 16/12/2024 | 16:21:09 | GMT | 37 | 99.6600 | XLON | 1126957148307401 | | 16/12/2024 | 16:21:09 | GMT | 36 | 99.6600 | CHIX | 120001PZD | | 16/12/2024 | 16:21:20 | GMT | 42 | 99.6400 | TRQX | 1126957072825091 | | 16/12/2024 | 16:21:20 | GMT | 38 | 99.6400 | XLON | 1126957148307434 | | 16/12/2024 | 16:21:20 | GMT | 44 | 99.6400 | XLON | 1126957148307435 | | 16/12/2024 | 16:21:20 | GMT | 40 | 99.6400 | CHIX | 120001Q23 | | 16/12/2024 | 16:21:32 | GMT | 47 | 99.6200 | XLON | 1126957148307470 | | 16/12/2024 | 16:21:32 | GMT | 3 | 99.6200 | XLON | 1126957148307471 | | 16/12/2024 | 16:21:32 | GMT | 23 | 99.6200 | XLON | 1126957148307472 | | 16/12/2024 | 16:21:34 | GMT | 8 | 99.6200 | XLON | 1126957148307481 | | 16/12/2024 | 16:22:21 | GMT | 42 | 99.6400 | XLON | 1126957148307519 | | 16/12/2024 | 16:22:21 | GMT | 83 | 99.6400 | XLON | 1126957148307520 | | 16/12/2024 | 16:22:21 | GMT | 18 | 99.6400 | XLON | 1126957148307521 | | 16/12/2024 | 16:22:55 | GMT | 63 | 99.6400 | CHIX | 120001QBE | | 16/12/2024 | 16:23:22 | GMT | 38 | 99.6400 | TRQX | 1126957072825397 | | 16/12/2024 | 16:23:22 | GMT | 48 | 99.6400 | BATE | 20001FAQ | | 16/12/2024 | 16:23:50 | GMT | 2 | 99.6200 | CHIX | 120001QHV | | 16/12/2024 | 16:25:06 | GMT | 23 | 99.7000 | TRQX | 1126957072825654 | | 16/12/2024 | 16:25:06 | GMT | 129 | 99.7000 | XLON | 1126957148308160 | | 16/12/2024 | 16:25:06 | GMT | 1 | 99.7000 | CHIX | 120001QV0 | | 16/12/2024 | 16:25:06 | GMT | 38 | 99.7000 | CHIX | 120001QV1 | | 16/12/2024 | 16:25:06 | GMT | 38 | 99.7000 | CHIX | 120001QV2 | | 16/12/2024 | 16:25:15 | GMT | 17 | 99.7000 | TRQX | 1126957072825691 | | 16/12/2024 | 16:25:15 | GMT | 13 | 99.7000 | XLON | 1126957148308204 | | 16/12/2024 | 16:25:15 | GMT | 8 | 99.7000 | XLON | 1126957148308205 | | 16/12/2024 | 16:25:15 | GMT | 24 | 99.7000 | XLON | 1126957148308206 | | 16/12/2024 | 16:25:15 | GMT | 38 | 99.7000 | XLON | 1126957148308207 | | 16/12/2024 | 16:25:15 | GMT | 53 | 99.7000 | CHIX | 120001QWE | | 16/12/2024 | 16:25:49 | GMT | 33 | 99.6800 | TRQX | 1126957072825799 | | 16/12/2024 | 16:25:49 | GMT | 1 | 99.6800 | XLON | 1126957148308337 | | 16/12/2024 | 16:25:49 | GMT | 139 | 99.6800 | XLON | 1126957148308338 | | 16/12/2024 | 16:25:49 | GMT | 56 | 99.6800 | XLON | 1126957148308339 | | 16/12/2024 | 16:25:49 | GMT | 100 | 99.6800 | CHIX | 120001R49 | | 16/12/2024 | 16:25:49 | GMT | 32 | 99.6800 | CHIX | 120001R4A | | 16/12/2024 | 16:26:42 | GMT | 137 | 99.7200 | XLON | 1126957148308493 | | 16/12/2024 | 16:26:42 | GMT | 57 | 99.7200 | XLON | 1126957148308494 | | 16/12/2024 | 16:27:25 | GMT | 38 | 99.7400 | TRQX | 1126957072826079 | | 16/12/2024 | 16:27:25 | GMT | 43 | 99.7200 | TRQX | 1126957072826081 | | 16/12/2024 | 16:27:25 | GMT | 138 | 99.7400 | XLON | 1126957148308714 | | 16/12/2024 | 16:27:25 | GMT | 61 | 99.7400 | XLON | 1126957148308715 | | 16/12/2024 | 16:27:25 | GMT | 14 | 99.7200 | XLON | 1126957148308718 | | 16/12/2024 | 16:27:25 | GMT | 10 | 99.7200 | XLON | 1126957148308719 | | 16/12/2024 | 16:27:25 | GMT | 33 | 99.7200 | XLON | 1126957148308720 | | 16/12/2024 | 16:27:25 | GMT | 136 | 99.7200 | XLON | 1126957148308721 | | 16/12/2024 | 16:27:25 | GMT | 57 | 99.7000 | XLON | 1126957148308725 | | 16/12/2024 | 16:27:25 | GMT | 135 | 99.7000 | XLON | 1126957148308726 | | 16/12/2024 | 16:27:25 | GMT | 17 | 99.6800 | XLON | 1126957148308743 | | 16/12/2024 | 16:27:25 | GMT | 10 | 99.6800 | XLON | 1126957148308744 | | 16/12/2024 | 16:27:25 | GMT | 115 | 99.6800 | XLON | 1126957148308745 | | 16/12/2024 | 16:27:25 | GMT | 48 | 99.6800 | XLON | 1126957148308746 | | 16/12/2024 | 16:27:25 | GMT | 14 | 99.7400 | CHIX | 120001RLS | | 16/12/2024 | 16:27:25 | GMT | 14 | 99.7400 | CHIX | 120001RLT | | 16/12/2024 | 16:27:25 | GMT | 100 | 99.7400 | CHIX | 120001RLU | | 16/12/2024 | 16:27:25 | GMT | 14 | 99.7200 | CHIX | 120001RLX | | 16/12/2024 | 16:27:25 | GMT | 14 | 99.7200 | CHIX | 120001RLY | | 16/12/2024 | 16:27:25 | GMT | 21 | 99.7200 | CHIX | 120001RLZ | | 16/12/2024 | 16:27:25 | GMT | 14 | 99.7200 | CHIX | 120001RM0 | | 16/12/2024 | 16:27:25 | GMT | 7 | 99.7200 | CHIX | 120001RM1 | | 16/12/2024 | 16:27:25 | GMT | 7 | 99.7200 | CHIX | 120001RM2 | | 16/12/2024 | 16:27:25 | GMT | 34 | 99.7200 | CHIX | 120001RM3 | | 16/12/2024 | 16:27:25 | GMT | 7 | 99.7000 | CHIX | 120001RM9 | | 16/12/2024 | 16:27:25 | GMT | 7 | 99.7000 | CHIX | 120001RMA | | 16/12/2024 | 16:27:25 | GMT | 46 | 99.7000 | CHIX | 120001RMB | | 16/12/2024 | 16:27:25 | GMT | 85 | 99.6800 | CHIX | 120001RMF | | 16/12/2024 | 16:27:25 | GMT | 38 | 99.7400 | BATE | 20001G79 | | 16/12/2024 | 16:27:27 | GMT | 105 | 99.6600 | XLON | 1126957148308757 | | 16/12/2024 | 16:27:27 | GMT | 71 | 99.6600 | XLON | 1126957148308758 | | 16/12/2024 | 16:27:32 | GMT | 57 | 99.6400 | XLON | 1126957148308763 | | 16/12/2024 | 16:28:14 | GMT | 48 | 99.6600 | XLON | 1126957148308925 | | 16/12/2024 | 16:28:14 | GMT | 4 | 99.6600 | XLON | 1126957148308926 | | 16/12/2024 | 16:28:14 | GMT | 96 | 99.6600 | XLON | 1126957148308927 | | 16/12/2024 | 16:28:14 | GMT | 52 | 99.6600 | CHIX | 120001RT8 | | 16/12/2024 | 16:29:31 | GMT | 15 | 99.7000 | XLON | 1126957148309087 | | 16/12/2024 | 16:29:31 | GMT | 67 | 99.7000 | XLON | 1126957148309088 | | 16/12/2024 | 16:29:31 | GMT | 44 | 99.7000 | XLON | 1126957148309089 | | 16/12/2024 | 16:29:31 | GMT | 53 | 99.7000 | XLON | 1126957148309090 | | 16/12/2024 | 16:29:36 | GMT | 9 | 99.6800 | TRQX | 1126957072826419 | | 16/12/2024 | 16:29:36 | GMT | 30 | 99.6800 | TRQX | 1126957072826420 | | 16/12/2024 | 16:29:36 | GMT | 45 | 99.6800 | XLON | 1126957148309106 | | 16/12/2024 | 16:29:36 | GMT | 98 | 99.6800 | XLON | 1126957148309107 | | 16/12/2024 | 16:29:36 | GMT | 39 | 99.6800 | CHIX | 120001S3I | | 16/12/2024 | 16:29:36 | GMT | 13 | 99.6800 | CHIX | 120001S3J | | 16/12/2024 | 16:29:36 | GMT | 1 | 99.6800 | CHIX | 120001S3W | | 16/12/2024 | 16:29:36 | GMT | 37 | 99.6800 | BATE | 20001GL4 | | 16/12/2024 | 16:30:07 | GMT | 20 | 99.7200 | CHIX | 120001S92 | | 16/12/2024 | 16:30:07 | GMT | 55 | 99.7200 | CHIX | 120001S93 | | 16/12/2024 | 16:30:09 | GMT | 4 | 99.7200 | XLON | 1126957148309147 | | 16/12/2024 | 16:30:19 | GMT | 13 | 99.7200 | TRQX | 1126957072826556 | | 16/12/2024 | 16:30:19 | GMT | 13 | 99.7200 | TRQX | 1126957072826557 | | 16/12/2024 | 16:30:19 | GMT | 18 | 99.7200 | TRQX | 1126957072826558 | | 16/12/2024 | 16:30:19 | GMT | 80 | 99.7200 | XLON | 1126957148309154 | | 16/12/2024 | 16:30:19 | GMT | 20 | 99.7200 | XLON | 1126957148309155 | | 16/12/2024 | 16:30:19 | GMT | 55 | 99.7200 | XLON | 1126957148309156 | | 16/12/2024 | 16:30:19 | GMT | 11 | 99.7200 | BATE | 20001GR0 | | 16/12/2024 | 16:30:19 | GMT | 11 | 99.7200 | BATE | 20001GR1 | | 16/12/2024 | 16:30:19 | GMT | 15 | 99.7200 | BATE | 20001GR2 | | 16/12/2024 | 16:31:30 | GMT | 7 | 99.7200 | XLON | 1126957148309246 | | 16/12/2024 | 16:31:55 | GMT | 5 | 99.7000 | TRQX | 1126957072826829 | | 16/12/2024 | 16:31:55 | GMT | 35 | 99.7000 | TRQX | 1126957072826830 | | 16/12/2024 | 16:31:55 | GMT | 48 | 99.7200 | XLON | 1126957148309303 | | 16/12/2024 | 16:31:55 | GMT | 16 | 99.7000 | XLON | 1126957148309307 | | 16/12/2024 | 16:31:55 | GMT | 16 | 99.7000 | XLON | 1126957148309308 | | 16/12/2024 | 16:31:55 | GMT | 26 | 99.7000 | XLON | 1126957148309309 | | 16/12/2024 | 16:31:55 | GMT | 47 | 99.7000 | XLON | 1126957148309310 | | 16/12/2024 | 16:31:55 | GMT | 68 | 99.7000 | XLON | 1126957148309311 | | 16/12/2024 | 16:31:55 | GMT | 10 | 99.6800 | XLON | 1126957148309318 | | 16/12/2024 | 16:31:55 | GMT | 68 | 99.6800 | XLON | 1126957148309319 | | 16/12/2024 | 16:31:55 | GMT | 57 | 99.6800 | XLON | 1126957148309320 | | 16/12/2024 | 16:31:55 | GMT | 25 | 99.6800 | XLON | 1126957148309322 | | 16/12/2024 | 16:31:55 | GMT | 81 | 99.7000 | CHIX | 120001SNP | | 16/12/2024 | 16:31:55 | GMT | 7 | 99.6800 | CHIX | 120001SNS | | 16/12/2024 | 16:31:55 | GMT | 14 | 99.6800 | CHIX | 120001SNT | | 16/12/2024 | 16:31:55 | GMT | 14 | 99.6800 | CHIX | 120001SNU | | 16/12/2024 | 16:31:55 | GMT | 14 | 99.6800 | CHIX | 120001SNV | | 16/12/2024 | 16:31:55 | GMT | 30 | 99.6800 | CHIX | 120001SNW | | 16/12/2024 | 16:33:24 | GMT | 66 | 99.7000 | XLON | 1126957148309451 | | 16/12/2024 | 16:33:25 | GMT | 100 | 99.7000 | CHIX | 120001SXG | | 16/12/2024 | 16:33:54 | GMT | 3 | 99.7200 | TRQX | 1126957072827189 | | 16/12/2024 | 16:33:54 | GMT | 3 | 99.7200 | TRQX | 1126957072827190 | | 16/12/2024 | 16:33:54 | GMT | 10 | 99.7200 | TRQX | 1126957072827191 | | 16/12/2024 | 16:33:54 | GMT | 22 | 99.7200 | TRQX | 1126957072827192 | | 16/12/2024 | 16:33:54 | GMT | 39 | 99.7200 | XLON | 1126957148309471 | | 16/12/2024 | 16:33:54 | GMT | 64 | 99.7200 | XLON | 1126957148309472 | | 16/12/2024 | 16:33:54 | GMT | 21 | 99.7200 | XLON | 1126957148309473 | | 16/12/2024 | 16:33:54 | GMT | 10 | 99.7200 | XLON | 1126957148309474 | | 16/12/2024 | 16:33:54 | GMT | 44 | 99.7200 | XLON | 1126957148309475 | | 16/12/2024 | 16:33:54 | GMT | 5 | 99.7200 | CHIX | 120001SZR | | 16/12/2024 | 16:33:54 | GMT | 5 | 99.7200 | CHIX | 120001SZS | | 16/12/2024 | 16:33:54 | GMT | 18 | 99.7200 | CHIX | 120001SZT | | 16/12/2024 | 16:33:54 | GMT | 8 | 99.7200 | CHIX | 120001SZU | | 16/12/2024 | 16:33:54 | GMT | 14 | 99.7200 | CHIX | 120001SZV | | 16/12/2024 | 16:33:54 | GMT | 32 | 99.7200 | CHIX | 120001SZW | | 16/12/2024 | 16:35:04 | GMT | 6 | 99.7200 | CHIX | 120001T8P | | 16/12/2024 | 16:35:04 | GMT | 7 | 99.7200 | BATE | 20001HL9 | | 16/12/2024 | 16:35:04 | GMT | 7 | 99.7200 | BATE | 20001HLA | | 16/12/2024 | 16:35:24 | GMT | 42 | 99.7200 | TRQX | 1126957072827571 | | 16/12/2024 | 16:35:24 | GMT | 15 | 99.7000 | TRQX | 1126957072827573 | | 16/12/2024 | 16:35:24 | GMT | 28 | 99.7000 | TRQX | 1126957072827574 | | 16/12/2024 | 16:35:24 | GMT | 140 | 99.7200 | XLON | 1126957148309584 | | 16/12/2024 | 16:35:24 | GMT | 73 | 99.7200 | XLON | 1126957148309585 | | 16/12/2024 | 16:35:24 | GMT | 10 | 99.7000 | XLON | 1126957148309588 | | 16/12/2024 | 16:35:24 | GMT | 30 | 99.7000 | XLON | 1126957148309589 | | 16/12/2024 | 16:35:24 | GMT | 10 | 99.7000 | XLON | 1126957148309590 | | 16/12/2024 | 16:35:24 | GMT | 2 | 99.7000 | XLON | 1126957148309591 | | 16/12/2024 | 16:35:24 | GMT | 98 | 99.7000 | XLON | 1126957148309592 | | 16/12/2024 | 16:35:24 | GMT | 10 | 99.7000 | XLON | 1126957148309593 | | 16/12/2024 | 16:35:24 | GMT | 28 | 99.7000 | XLON | 1126957148309594 | | 16/12/2024 | 16:35:24 | GMT | 19 | 99.6800 | XLON | 1126957148309598 | | 16/12/2024 | 16:35:24 | GMT | 15 | 99.6800 | XLON | 1126957148309599 | | 16/12/2024 | 16:35:24 | GMT | 30 | 99.6800 | XLON | 1126957148309601 | | 16/12/2024 | 16:35:24 | GMT | 16 | 99.6800 | XLON | 1126957148309602 | | 16/12/2024 | 16:35:24 | GMT | 81 | 99.7000 | CHIX | 120001TB3 | | 16/12/2024 | 16:35:24 | GMT | 56 | 99.7200 | BATE | 20001HNZ | | 16/12/2024 | 16:36:46 | GMT | 9 | 99.7200 | CHIX | 120001TL4 | | 16/12/2024 | 16:36:46 | GMT | 102 | 99.7200 | CHIX | 120001TL5 | | 16/12/2024 | 16:37:29 | GMT | 13 | 99.7200 | TRQX | 1126957072827960 | | 16/12/2024 | 16:37:29 | GMT | 80 | 99.7200 | XLON | 1126957148309711 | | 16/12/2024 | 16:37:29 | GMT | 58 | 99.7200 | XLON | 1126957148309712 | | 16/12/2024 | 16:37:29 | GMT | 87 | 99.7200 | XLON | 1126957148309713 | | 16/12/2024 | 16:37:29 | GMT | 48 | 99.7200 | XLON | 1126957148309714 | | 16/12/2024 | 16:37:29 | GMT | 8 | 99.7200 | XLON | 1126957148309715 | | 16/12/2024 | 16:37:29 | GMT | 10 | 99.7000 | XLON | 1126957148309716 | | 16/12/2024 | 16:37:29 | GMT | 30 | 99.7000 | XLON | 1126957148309717 | | 16/12/2024 | 16:37:29 | GMT | 10 | 99.7000 | XLON | 1126957148309718 | | 16/12/2024 | 16:37:29 | GMT | 22 | 99.7200 | BATE | 20001I04 | | 16/12/2024 | 16:37:29 | GMT | 20 | 99.7200 | BATE | 20001I05 | | 16/12/2024 | 16:37:31 | GMT | 50 | 99.7000 | CHIX | 120001TRG | | 16/12/2024 | 16:37:42 | GMT | 50 | 99.7000 | XLON | 1126957148309731 | | 16/12/2024 | 16:37:42 | GMT | 5 | 99.7000 | XLON | 1126957148309732 | | 16/12/2024 | 16:37:42 | GMT | 23 | 99.7000 | XLON | 1126957148309733 | | 16/12/2024 | 16:37:42 | GMT | 1 | 99.7000 | CHIX | 120001TT5 | | 16/12/2024 | 16:37:43 | GMT | 10 | 99.7000 | XLON | 1126957148309734 | | 16/12/2024 | 16:37:43 | GMT | 40 | 99.7000 | XLON | 1126957148309735 | | 16/12/2024 | 16:37:43 | GMT | 65 | 99.7000 | XLON | 1126957148309736 | | 16/12/2024 | 16:37:43 | GMT | 33 | 99.7000 | CHIX | 120001TTC | | 16/12/2024 | 16:37:48 | GMT | 43 | 99.6800 | CHIX | 120001TU5 | | 16/12/2024 | 16:37:49 | GMT | 50 | 99.6800 | CHIX | 120001TUV | | 16/12/2024 | 16:37:51 | GMT | 6 | 99.6800 | XLON | 1126957148309739 | | 16/12/2024 | 16:37:52 | GMT | 115 | 99.6800 | XLON | 1126957148309743 | | 16/12/2024 | 16:37:52 | GMT | 1 | 99.6800 | XLON | 1126957148309744 | | 16/12/2024 | 16:37:52 | GMT | 22 | 99.6800 | XLON | 1126957148309745 | | 16/12/2024 | 16:37:52 | GMT | 13 | 99.6800 | CHIX | 120001TV8 | | 16/12/2024 | 16:38:56 | GMT | 37 | 99.7000 | TRQX | 1126957072828239 | | 16/12/2024 | 16:38:56 | GMT | 106 | 99.7000 | XLON | 1126957148309913 | | 16/12/2024 | 16:38:56 | GMT | 39 | 99.7000 | XLON | 1126957148309914 | | 16/12/2024 | 16:38:56 | GMT | 9 | 99.7000 | CHIX | 120001U4X | | 16/12/2024 | 16:38:56 | GMT | 36 | 99.7000 | CHIX | 120001U4Y | | 16/12/2024 | 16:38:56 | GMT | 36 | 99.7000 | CHIX | 120001U4Z | | 16/12/2024 | 16:38:56 | GMT | 27 | 99.7000 | CHIX | 120001U50 | | 16/12/2024 | 16:38:56 | GMT | 27 | 99.7000 | BATE | 20001IAI | | 16/12/2024 | 16:38:56 | GMT | 19 | 99.7000 | BATE | 20001IAJ | | 16/12/2024 | 16:40:11 | GMT | 135 | 99.6800 | XLON | 1126957148310119 | | 16/12/2024 | 16:40:12 | GMT | 10 | 99.6800 | XLON | 1126957148310120 | | 16/12/2024 | 16:40:12 | GMT | 45 | 99.6800 | XLON | 1126957148310121 | | 16/12/2024 | 16:40:12 | GMT | 99 | 99.6800 | XLON | 1126957148310122 | | 16/12/2024 | 16:40:12 | GMT | 34 | 99.6800 | CHIX | 120001UFD | | 16/12/2024 | 16:40:12 | GMT | 20 | 99.6800 | CHIX | 120001UFE | | 16/12/2024 | 16:40:12 | GMT | 20 | 99.6800 | CHIX | 120001UFF | | 16/12/2024 | 16:40:12 | GMT | 29 | 99.6800 | CHIX | 120001UFG | | 16/12/2024 | 16:40:12 | GMT | 15 | 99.6800 | BATE | 20001IJ5 | | 16/12/2024 | 16:40:12 | GMT | 15 | 99.6800 | BATE | 20001IJ6 | | 16/12/2024 | 16:40:13 | GMT | 8 | 99.6800 | BATE | 20001IJ9 | | 16/12/2024 | 16:41:14 | GMT | 37 | 99.6600 | TRQX | 1126957072828672 | | 16/12/2024 | 16:41:14 | GMT | 27 | 99.6400 | TRQX | 1126957072828674 | | 16/12/2024 | 16:41:14 | GMT | 12 | 99.6400 | TRQX | 1126957072828675 | | 16/12/2024 | 16:41:14 | GMT | 1 | 99.6600 | XLON | 1126957148310205 | | 16/12/2024 | 16:41:14 | GMT | 18 | 99.6600 | XLON | 1126957148310206 | | 16/12/2024 | 16:41:14 | GMT | 125 | 99.6600 | XLON | 1126957148310207 | | 16/12/2024 | 16:41:14 | GMT | 2 | 99.6600 | XLON | 1126957148310208 | | 16/12/2024 | 16:41:14 | GMT | 93 | 99.6600 | XLON | 1126957148310209 | | 16/12/2024 | 16:41:14 | GMT | 5 | 99.6600 | XLON | 1126957148310210 | | 16/12/2024 | 16:41:14 | GMT | 123 | 99.6400 | XLON | 1126957148310213 | | 16/12/2024 | 16:41:14 | GMT | 28 | 99.6400 | XLON | 1126957148310214 | | 16/12/2024 | 16:41:14 | GMT | 100 | 99.6400 | XLON | 1126957148310215 | | 16/12/2024 | 16:41:14 | GMT | 9 | 99.6400 | XLON | 1126957148310216 | | 16/12/2024 | 16:41:14 | GMT | 115 | 99.6600 | CHIX | 120001UP8 | | 16/12/2024 | 16:41:14 | GMT | 9 | 99.6400 | CHIX | 120001UPB | | 16/12/2024 | 16:41:14 | GMT | 28 | 99.6400 | CHIX | 120001UPC | | 16/12/2024 | 16:41:52 | GMT | 5 | 99.6200 | TRQX | 1126957072828785 | | 16/12/2024 | 16:41:52 | GMT | 20 | 99.6200 | XLON | 1126957148310282 | | 16/12/2024 | 16:41:52 | GMT | 20 | 99.6200 | XLON | 1126957148310283 | | 16/12/2024 | 16:41:52 | GMT | 3 | 99.6200 | BATE | 20001IVB | | 16/12/2024 | 16:41:52 | GMT | 3 | 99.6200 | BATE | 20001IVC | | 16/12/2024 | 16:44:02 | GMT | 136 | 99.7000 | XLON | 1126957148310550 | | 16/12/2024 | 16:44:02 | GMT | 65 | 99.7000 | XLON | 1126957148310554 | | 16/12/2024 | 16:44:02 | GMT | 45 | 99.7000 | XLON | 1126957148310555 | | 16/12/2024 | 16:44:02 | GMT | 48 | 99.7000 | XLON | 1126957148310556 | | 16/12/2024 | 16:45:00 | GMT | 26 | 99.7000 | XLON | 1126957148310621 | | 16/12/2024 | 16:45:00 | GMT | 26 | 99.7000 | XLON | 1126957148310622 | | 16/12/2024 | 16:45:00 | GMT | 89 | 99.7000 | XLON | 1126957148310623 | | 16/12/2024 | 16:45:00 | GMT | 65 | 99.7000 | XLON | 1126957148310624 | | 16/12/2024 | 16:45:00 | GMT | 77 | 99.7000 | XLON | 1126957148310625 | | 16/12/2024 | 16:45:00 | GMT | 10 | 99.6800 | XLON | 1126957148310626 | | 16/12/2024 | 16:45:00 | GMT | 10 | 99.6800 | XLON | 1126957148310627 | | 16/12/2024 | 16:45:00 | GMT | 30 | 99.6800 | XLON | 1126957148310628 | | 16/12/2024 | 16:45:00 | GMT | 50 | 99.7000 | CHIX | 120001VI5 | | 16/12/2024 | 16:45:00 | GMT | 42 | 99.7000 | CHIX | 120001VI6 | | 16/12/2024 | 16:45:00 | GMT | 42 | 99.7000 | CHIX | 120001VI7 | | 16/12/2024 | 16:45:00 | GMT | 9 | 99.7000 | CHIX | 120001VI8 | | 16/12/2024 | 16:45:00 | GMT | 23 | 99.7000 | BATE | 20001JF3 | | 16/12/2024 | 16:45:00 | GMT | 14 | 99.7000 | BATE | 20001JF4 | | 16/12/2024 | 16:45:58 | GMT | 39 | 99.7000 | TRQX | 1126957072829442 | | 16/12/2024 | 16:45:58 | GMT | 43 | 99.6800 | TRQX | 1126957072829448 | | 16/12/2024 | 16:45:58 | GMT | 138 | 99.7000 | XLON | 1126957148310729 | | 16/12/2024 | 16:45:58 | GMT | 143 | 99.7000 | XLON | 1126957148310730 | | 16/12/2024 | 16:45:58 | GMT | 1 | 99.6800 | XLON | 1126957148310734 | | 16/12/2024 | 16:45:58 | GMT | 84 | 99.6800 | XLON | 1126957148310735 | | 16/12/2024 | 16:45:58 | GMT | 145 | 99.6800 | XLON | 1126957148310736 | | 16/12/2024 | 16:45:58 | GMT | 10 | 99.6600 | XLON | 1126957148310737 | | 16/12/2024 | 16:45:58 | GMT | 100 | 99.6600 | XLON | 1126957148310738 | | 16/12/2024 | 16:45:58 | GMT | 145 | 99.7000 | CHIX | 120001VOT | | 16/12/2024 | 16:45:58 | GMT | 76 | 99.6800 | CHIX | 120001VOW | | 16/12/2024 | 16:45:58 | GMT | 57 | 99.6800 | CHIX | 120001VOX | | 16/12/2024 | 16:45:58 | GMT | 49 | 99.6600 | CHIX | 120001VOZ | | 16/12/2024 | 16:45:58 | GMT | 38 | 99.7000 | BATE | 20001JLG | | 16/12/2024 | 16:46:00 | GMT | 34 | 99.6600 | XLON | 1126957148310767 | | 16/12/2024 | 16:46:00 | GMT | 142 | 99.6600 | XLON | 1126957148310768 | | 16/12/2024 | 16:46:00 | GMT | 72 | 99.6600 | CHIX | 120001VQ4 | | 16/12/2024 | 16:46:12 | GMT | 49 | 99.6800 | CHIX | 120001VR8 | | 16/12/2024 | 16:46:16 | GMT | 96 | 99.6800 | XLON | 1126957148310813 | | 16/12/2024 | 16:46:16 | GMT | 29 | 99.6800 | XLON | 1126957148310814 | | 16/12/2024 | 16:46:16 | GMT | 94 | 99.6800 | XLON | 1126957148310815 | | 16/12/2024 | 16:46:16 | GMT | 45 | 99.6600 | CHIX | 120001VRT | | 16/12/2024 | 16:46:50 | GMT | 48 | 99.6600 | XLON | 1126957148310886 | | 16/12/2024 | 16:49:06 | GMT | 46 | 99.6600 | TRQX | 1126957072830074 | | 16/12/2024 | 16:49:06 | GMT | 21 | 99.6600 | XLON | 1126957148311050 | | 16/12/2024 | 16:49:06 | GMT | 17 | 99.6600 | XLON | 1126957148311051 | | 16/12/2024 | 16:49:06 | GMT | 73 | 99.6600 | XLON | 1126957148311052 | | 16/12/2024 | 16:49:06 | GMT | 2 | 99.6600 | CHIX | 120001WDA | | 16/12/2024 | 16:49:06 | GMT | 37 | 99.6600 | BATE | 20001K7D | | 16/12/2024 | 16:49:31 | GMT | 14 | 99.6600 | XLON | 1126957148311058 | | 16/12/2024 | 16:49:31 | GMT | 65 | 99.6600 | XLON | 1126957148311059 | | 16/12/2024 | 16:49:31 | GMT | 5 | 99.6600 | XLON | 1126957148311060 | | 16/12/2024 | 16:50:01 | GMT | 24 | 99.6600 | XLON | 1126957148311119 | | 16/12/2024 | 16:50:10 | GMT | 18 | 99.6400 | CHIX | 120001WJI | | 16/12/2024 | 16:50:20 | GMT | 50 | 99.6400 | TRQX | 1126957072830315 | | 16/12/2024 | 16:50:20 | GMT | 34 | 99.6200 | TRQX | 1126957072830317 | | 16/12/2024 | 16:50:20 | GMT | 19 | 99.6200 | TRQX | 1126957072830318 | | 16/12/2024 | 16:50:20 | GMT | 13 | 99.6000 | TRQX | 1126957072830319 | | 16/12/2024 | 16:50:20 | GMT | 125 | 99.6400 | XLON | 1126957148311161 | | 16/12/2024 | 16:50:20 | GMT | 21 | 99.6400 | XLON | 1126957148311162 | | 16/12/2024 | 16:50:20 | GMT | 142 | 99.6400 | XLON | 1126957148311163 | | 16/12/2024 | 16:50:20 | GMT | 59 | 99.6200 | XLON | 1126957148311164 | | 16/12/2024 | 16:50:20 | GMT | 66 | 99.6200 | XLON | 1126957148311165 | | 16/12/2024 | 16:50:20 | GMT | 19 | 99.6200 | XLON | 1126957148311166 | | 16/12/2024 | 16:50:20 | GMT | 142 | 99.6000 | XLON | 1126957148311168 | | 16/12/2024 | 16:50:20 | GMT | 47 | 99.6000 | XLON | 1126957148311169 | | 16/12/2024 | 16:50:20 | GMT | 135 | 99.5800 | XLON | 1126957148311177 | | 16/12/2024 | 16:50:20 | GMT | 63 | 99.5800 | XLON | 1126957148311178 | | 16/12/2024 | 16:50:20 | GMT | 16 | 99.5600 | XLON | 1126957148311188 | | 16/12/2024 | 16:50:20 | GMT | 46 | 99.5600 | XLON | 1126957148311189 | | 16/12/2024 | 16:50:20 | GMT | 20 | 99.5600 | XLON | 1126957148311190 | | 16/12/2024 | 16:50:20 | GMT | 20 | 99.5600 | XLON | 1126957148311191 | | 16/12/2024 | 16:50:20 | GMT | 27 | 99.5600 | XLON | 1126957148311192 | | 16/12/2024 | 16:50:20 | GMT | 14 | 99.5600 | XLON | 1126957148311193 | | 16/12/2024 | 16:50:20 | GMT | 1 | 99.5600 | XLON | 1126957148311194 | | 16/12/2024 | 16:50:20 | GMT | 9 | 99.5600 | XLON | 1126957148311195 | | 16/12/2024 | 16:50:20 | GMT | 17 | 99.5600 | XLON | 1126957148311196 | | 16/12/2024 | 16:50:20 | GMT | 52 | 99.5600 | XLON | 1126957148311197 | | 16/12/2024 | 16:50:20 | GMT | 31 | 99.6400 | CHIX | 120001WKL | | 16/12/2024 | 16:50:20 | GMT | 21 | 99.6200 | CHIX | 120001WKV | | 16/12/2024 | 16:50:20 | GMT | 20 | 99.6200 | CHIX | 120001WKW | | 16/12/2024 | 16:50:20 | GMT | 108 | 99.6000 | CHIX | 120001WKY | | 16/12/2024 | 16:50:20 | GMT | 18 | 99.5800 | CHIX | 120001WL3 | | 16/12/2024 | 16:50:20 | GMT | 14 | 99.5800 | CHIX | 120001WL4 | | 16/12/2024 | 16:50:20 | GMT | 9 | 99.5800 | CHIX | 120001WL5 | | 16/12/2024 | 16:50:20 | GMT | 20 | 99.5800 | CHIX | 120001WL6 | | 16/12/2024 | 16:50:20 | GMT | 64 | 99.5800 | CHIX | 120001WL7 | | 16/12/2024 | 16:50:20 | GMT | 20 | 99.5600 | CHIX | 120001WL8 | | 16/12/2024 | 16:50:20 | GMT | 20 | 99.5600 | CHIX | 120001WL9 | | 16/12/2024 | 16:50:20 | GMT | 14 | 99.5600 | CHIX | 120001WLA | | 16/12/2024 | 16:50:20 | GMT | 46 | 99.5600 | CHIX | 120001WLB | | 16/12/2024 | 16:50:20 | GMT | 49 | 99.6400 | BATE | 20001KFI | | 16/12/2024 | 16:50:22 | GMT | 43 | 99.6200 | XLON | 1126957148311209 | | 16/12/2024 | 16:50:22 | GMT | 118 | 99.6200 | XLON | 1126957148311210 | | 16/12/2024 | 16:50:22 | GMT | 2 | 99.6000 | XLON | 1126957148311211 | | 16/12/2024 | 16:50:22 | GMT | 130 | 99.6000 | XLON | 1126957148311212 | | 16/12/2024 | 16:50:22 | GMT | 53 | 99.6200 | CHIX | 120001WLW | | 16/12/2024 | 16:50:23 | GMT | 24 | 99.6000 | BATE | 20001KFW | | 16/12/2024 | 16:50:24 | GMT | 18 | 99.6000 | BATE | 20001KG1 | | 16/12/2024 | 16:52:52 | GMT | 55 | 99.6000 | TRQX | 1126957072830925 | | 16/12/2024 | 16:52:52 | GMT | 7 | 99.6000 | TRQX | 1126957072830926 | | 16/12/2024 | 16:52:52 | GMT | 43 | 99.6000 | XLON | 1126957148311540 | | 16/12/2024 | 16:52:52 | GMT | 6 | 99.6000 | XLON | 1126957148311541 | | 16/12/2024 | 16:52:52 | GMT | 37 | 99.6000 | CHIX | 120001XC4 | | 16/12/2024 | 16:53:12 | GMT | 50 | 99.6200 | CHIX | 120001XF2 | | 16/12/2024 | 16:53:14 | GMT | 40 | 99.6200 | TRQX | 1126957072831009 | | 16/12/2024 | 16:53:14 | GMT | 17 | 99.6200 | TRQX | 1126957072831010 | | 16/12/2024 | 16:53:14 | GMT | 100 | 99.6200 | XLON | 1126957148311602 | | 16/12/2024 | 16:53:14 | GMT | 42 | 99.6200 | XLON | 1126957148311603 | | 16/12/2024 | 16:53:14 | GMT | 28 | 99.6200 | XLON | 1126957148311604 | | 16/12/2024 | 16:53:14 | GMT | 70 | 99.6200 | XLON | 1126957148311605 | | 16/12/2024 | 16:53:14 | GMT | 13 | 99.6200 | CHIX | 120001XF4 | | 16/12/2024 | 16:53:14 | GMT | 13 | 99.6200 | CHIX | 120001XF5 | | 16/12/2024 | 16:53:14 | GMT | 5 | 99.6200 | CHIX | 120001XF6 | | 16/12/2024 | 16:53:14 | GMT | 32 | 99.6200 | BATE | 20001L1W | | 16/12/2024 | 16:53:14 | GMT | 11 | 99.6200 | BATE | 20001L1X | | 16/12/2024 | 16:53:16 | GMT | 146 | 99.6000 | XLON | 1126957148311611 | | 16/12/2024 | 16:53:16 | GMT | 98 | 99.6000 | XLON | 1126957148311612 | | 16/12/2024 | 16:53:16 | GMT | 50 | 99.6000 | CHIX | 120001XFB | | 16/12/2024 | 16:53:16 | GMT | 26 | 99.6000 | CHIX | 120001XFC | | 16/12/2024 | 16:53:32 | GMT | 70 | 99.5800 | XLON | 1126957148311619 | | 16/12/2024 | 16:53:32 | GMT | 21 | 99.5800 | CHIX | 120001XGR | | 16/12/2024 | 16:53:33 | GMT | 18 | 99.5800 | XLON | 1126957148311621 | | 16/12/2024 | 16:53:33 | GMT | 18 | 99.5800 | XLON | 1126957148311622 | | 16/12/2024 | 16:53:33 | GMT | 51 | 99.5800 | XLON | 1126957148311623 | | 16/12/2024 | 16:53:33 | GMT | 17 | 99.5800 | CHIX | 120001XH3 | | 16/12/2024 | 16:53:45 | GMT | 37 | 99.5600 | XLON | 1126957148311680 | | 16/12/2024 | 16:53:45 | GMT | 57 | 99.5600 | XLON | 1126957148311681 | | 16/12/2024 | 16:53:45 | GMT | 41 | 99.5600 | XLON | 1126957148311682 | | 16/12/2024 | 16:53:45 | GMT | 1 | 99.5600 | CHIX | 120001XKI | | 16/12/2024 | 16:53:45 | GMT | 50 | 99.5600 | CHIX | 120001XKJ | | 16/12/2024 | 16:53:45 | GMT | 16 | 99.5600 | BATE | 20001L7C | | 16/12/2024 | 16:53:45 | GMT | 21 | 99.5600 | BATE | 20001L7D | | 16/12/2024 | 16:53:47 | GMT | 43 | 99.5400 | XLON | 1126957148311686 | | 16/12/2024 | 16:53:47 | GMT | 17 | 99.5400 | XLON | 1126957148311687 | | 16/12/2024 | 16:53:47 | GMT | 23 | 99.5400 | CHIX | 120001XKL | | 16/12/2024 | 16:53:50 | GMT | 57 | 99.5400 | XLON | 1126957148311691 | | 16/12/2024 | 16:53:51 | GMT | 1 | 99.5400 | CHIX | 120001XKZ | | 16/12/2024 | 16:53:51 | GMT | 13 | 99.5400 | CHIX | 120001XL1 | | 16/12/2024 | 16:54:17 | GMT | 14 | 99.5400 | CHIX | 120001XQZ | | 16/12/2024 | 16:54:17 | GMT | 34 | 99.5400 | CHIX | 120001XR0 | | 16/12/2024 | 16:54:28 | GMT | 50 | 99.5800 | CHIX | 120001XT0 | | 16/12/2024 | 16:54:29 | GMT | 50 | 99.5800 | XLON | 1126957148311904 | | 16/12/2024 | 16:54:30 | GMT | 12 | 99.5800 | XLON | 1126957148311906 | | 16/12/2024 | 16:54:30 | GMT | 38 | 99.5800 | XLON | 1126957148311907 | | 16/12/2024 | 16:54:30 | GMT | 21 | 99.5800 | XLON | 1126957148311908 | | 16/12/2024 | 16:54:30 | GMT | 2 | 99.5800 | XLON | 1126957148311909 | | 16/12/2024 | 16:54:30 | GMT | 4 | 99.5800 | BATE | 20001LEG | | 16/12/2024 | 16:54:30 | GMT | 4 | 99.5800 | BATE | 20001LEH | | 16/12/2024 | 16:54:30 | GMT | 29 | 99.5800 | BATE | 20001LEI | | 16/12/2024 | 16:54:44 | GMT | 1 | 99.5600 | XLON | 1126957148311914 | | 16/12/2024 | 16:54:44 | GMT | 41 | 99.5600 | XLON | 1126957148311915 | | 16/12/2024 | 16:54:44 | GMT | 8 | 99.5600 | XLON | 1126957148311916 | | 16/12/2024 | 16:54:44 | GMT | 23 | 99.5600 | XLON | 1126957148311917 | | 16/12/2024 | 16:54:45 | GMT | 30 | 99.5600 | XLON | 1126957148311918 | | 16/12/2024 | 16:54:48 | GMT | 52 | 99.5600 | CHIX | 120001XUL | | 16/12/2024 | 16:55:11 | GMT | 1 | 99.5600 | XLON | 1126957148311965 | | 16/12/2024 | 16:55:11 | GMT | 15 | 99.5600 | XLON | 1126957148311966 | | 16/12/2024 | 16:55:14 | GMT | 22 | 99.5600 | XLON | 1126957148311970 | | 16/12/2024 | 16:55:14 | GMT | 28 | 99.5600 | XLON | 1126957148311971 | | 16/12/2024 | 16:55:14 | GMT | 40 | 99.5600 | BATE | 20001LJH | | 16/12/2024 | 16:55:15 | GMT | 39 | 99.5600 | XLON | 1126957148311972 | | 16/12/2024 | 16:55:16 | GMT | 11 | 99.5400 | XLON | 1126957148311973 | | 16/12/2024 | 16:55:16 | GMT | 3 | 99.5400 | XLON | 1126957148311974 | | 16/12/2024 | 16:55:18 | GMT | 8 | 99.5400 | XLON | 1126957148312007 | | 16/12/2024 | 16:55:18 | GMT | 16 | 99.5400 | XLON | 1126957148312008 | | 16/12/2024 | 16:55:18 | GMT | 26 | 99.5400 | XLON | 1126957148312009 | | 16/12/2024 | 16:55:20 | GMT | 29 | 99.5400 | XLON | 1126957148312010 | | 16/12/2024 | 16:55:25 | GMT | 50 | 99.5200 | XLON | 1126957148312019 | | 16/12/2024 | 16:55:43 | GMT | 39 | 99.5200 | CHIX | 120001Y2D | | 16/12/2024 | 16:55:44 | GMT | 7 | 99.5200 | XLON | 1126957148312045 | | 16/12/2024 | 16:55:44 | GMT | 54 | 99.5200 | XLON | 1126957148312046 | | 16/12/2024 | 16:56:02 | GMT | 37 | 99.5400 | XLON | 1126957148312062 | | 16/12/2024 | 16:56:02 | GMT | 13 | 99.5400 | XLON | 1126957148312063 | | 16/12/2024 | 16:56:02 | GMT | 25 | 99.5400 | XLON | 1126957148312064 | | 16/12/2024 | 16:56:48 | GMT | 40 | 99.5400 | TRQX | 1126957072831756 | | 16/12/2024 | 16:56:48 | GMT | 39 | 99.5400 | XLON | 1126957148312162 | | 16/12/2024 | 16:56:48 | GMT | 56 | 99.5400 | CHIX | 120001YCL | | 16/12/2024 | 16:56:48 | GMT | 32 | 99.5400 | BATE | 20001LWZ | | 16/12/2024 | 16:56:48 | GMT | 8 | 99.5400 | BATE | 20001LX0 | | 16/12/2024 | 16:56:49 | GMT | 53 | 99.5200 | TRQX | 1126957072831758 | | 16/12/2024 | 16:56:49 | GMT | 51 | 99.5200 | XLON | 1126957148312165 | | 16/12/2024 | 16:56:49 | GMT | 38 | 99.5200 | XLON | 1126957148312166 | | 16/12/2024 | 16:56:49 | GMT | 6 | 99.5200 | XLON | 1126957148312167 | | 16/12/2024 | 16:56:49 | GMT | 4 | 99.5200 | CHIX | 120001YCN | | 16/12/2024 | 16:56:49 | GMT | 39 | 99.5200 | CHIX | 120001YCO | | 16/12/2024 | 16:56:50 | GMT | 46 | 99.5000 | XLON | 1126957148312168 | | 16/12/2024 | 16:56:52 | GMT | 12 | 99.5000 | XLON | 1126957148312169 | | 16/12/2024 | 16:56:53 | GMT | 42 | 99.5000 | CHIX | 120001YCX | | 16/12/2024 | 16:57:34 | GMT | 53 | 99.5000 | XLON | 1126957148312246 | | 16/12/2024 | 16:58:18 | GMT | 1 | 99.4800 | XLON | 1126957148312319 | | 16/12/2024 | 16:58:18 | GMT | 46 | 99.4800 | CHIX | 120001YS6 | | 16/12/2024 | 16:58:18 | GMT | 2 | 99.4800 | CHIX | 120001YS7 | | 16/12/2024 | 16:58:23 | GMT | 38 | 99.4800 | XLON | 1126957148312324 | | 16/12/2024 | 16:58:23 | GMT | 7 | 99.4800 | XLON | 1126957148312325 | | 16/12/2024 | 16:58:25 | GMT | 50 | 99.4800 | XLON | 1126957148312331 | | 16/12/2024 | 16:58:25 | GMT | 23 | 99.4800 | XLON | 1126957148312332 | | 16/12/2024 | 16:58:27 | GMT | 1 | 99.4600 | CHIX | 120001YTT | | 16/12/2024 | 16:58:27 | GMT | 14 | 99.4600 | CHIX | 120001YTU | | 16/12/2024 | 16:58:27 | GMT | 5 | 99.4600 | CHIX | 120001YTW | | 16/12/2024 | 16:59:12 | GMT | 50 | 99.4600 | XLON | 1126957148312443 | | 16/12/2024 | 16:59:12 | GMT | 24 | 99.4600 | XLON | 1126957148312444 | | 16/12/2024 | 16:59:12 | GMT | 46 | 99.4600 | XLON | 1126957148312445 | | 16/12/2024 | 16:59:12 | GMT | 24 | 99.4600 | CHIX | 120001YZG | | 16/12/2024 | 16:59:12 | GMT | 4 | 99.4600 | BATE | 20001MHA | | 16/12/2024 | 16:59:12 | GMT | 37 | 99.4600 | BATE | 20001MHB | | 16/12/2024 | 16:59:16 | GMT | 40 | 99.4400 | CHIX | 120001YZO | | 16/12/2024 | 16:59:24 | GMT | 42 | 99.4400 | XLON | 1126957148312500 | | 16/12/2024 | 16:59:40 | GMT | 4 | 99.4400 | XLON | 1126957148312519 | | 16/12/2024 | 16:59:40 | GMT | 27 | 99.4400 | XLON | 1126957148312549 | | 16/12/2024 | 16:59:40 | GMT | 7 | 99.4400 | XLON | 1126957148312550 | | 16/12/2024 | 16:59:41 | GMT | 12 | 99.4400 | XLON | 1126957148312551 | | 16/12/2024 | 16:59:47 | GMT | 2 | 99.4400 | XLON | 1126957148312554 | | 16/12/2024 | 16:59:47 | GMT | 20 | 99.4400 | XLON | 1126957148312555 | | 16/12/2024 | 16:59:49 | GMT | 33 | 99.4400 | TRQX | 1126957072832442 | | 16/12/2024 | 16:59:50 | GMT | 7 | 99.4400 | TRQX | 1126957072832443 | | 16/12/2024 | 16:59:52 | GMT | 1 | 99.4400 | TRQX | 1126957072832460 | | 16/12/2024 | 17:00:01 | GMT | 34 | 99.4400 | BATE | 20001MN4 | | 16/12/2024 | 17:00:02 | GMT | 5 | 99.4400 | BATE | 20001MNH | | 16/12/2024 | 17:00:05 | GMT | 18 | 99.4200 | CHIX | 120001Z7L | | 16/12/2024 | 17:00:07 | GMT | 50 | 99.4200 | XLON | 1126957148312643 | | 16/12/2024 | 17:00:09 | GMT | 50 | 99.4200 | XLON | 1126957148312659 | | 16/12/2024 | 17:00:11 | GMT | 35 | 99.4200 | XLON | 1126957148312662 | | 16/12/2024 | 17:00:11 | GMT | 15 | 99.4200 | XLON | 1126957148312663 | | 16/12/2024 | 17:00:13 | GMT | 1 | 99.4200 | TRQX | 1126957072832578 | | 16/12/2024 | 17:00:14 | GMT | 38 | 99.4200 | TRQX | 1126957072832585 | | 16/12/2024 | 17:00:15 | GMT | 34 | 99.4200 | XLON | 1126957148312674 | | 16/12/2024 | 17:00:15 | GMT | 32 | 99.4200 | CHIX | 120001Z9R | | 16/12/2024 | 17:00:15 | GMT | 1 | 99.4200 | CHIX | 120001Z9S | | 16/12/2024 | 17:01:03 | GMT | 18 | 99.4200 | XLON | 1126957148312807 | | 16/12/2024 | 17:01:03 | GMT | 47 | 99.4200 | XLON | 1126957148312808 | | 16/12/2024 | 17:01:11 | GMT | 64 | 99.4000 | TRQX | 1126957072832854 | | 16/12/2024 | 17:01:11 | GMT | 131 | 99.4000 | XLON | 1126957148312836 | | 16/12/2024 | 17:01:11 | GMT | 51 | 99.4000 | XLON | 1126957148312837 | | 16/12/2024 | 17:01:11 | GMT | 65 | 99.4000 | CHIX | 120001ZM3 | | 16/12/2024 | 17:02:01 | GMT | 63 | 99.4000 | XLON | 1126957148312909 | | 16/12/2024 | 17:02:08 | GMT | 14 | 99.4000 | CHIX | 120001ZV9 | | 16/12/2024 | 17:02:08 | GMT | 52 | 99.4000 | CHIX | 120001ZVA | | 16/12/2024 | 17:02:08 | GMT | 52 | 99.4000 | CHIX | 120001ZVB | | 16/12/2024 | 17:02:08 | GMT | 7 | 99.4000 | CHIX | 120001ZVC | | 16/12/2024 | 17:02:10 | GMT | 56 | 99.3800 | XLON | 1126957148312922 | | 16/12/2024 | 17:02:10 | GMT | 15 | 99.3800 | XLON | 1126957148312923 | | 16/12/2024 | 17:02:10 | GMT | 40 | 99.3800 | XLON | 1126957148312924 | | 16/12/2024 | 17:02:10 | GMT | 26 | 99.3800 | XLON | 1126957148312925 | | 16/12/2024 | 17:02:10 | GMT | 50 | 99.3800 | XLON | 1126957148312926 | | 16/12/2024 | 17:02:10 | GMT | 5 | 99.3800 | CHIX | 120001ZVM | | 16/12/2024 | 17:02:10 | GMT | 5 | 99.3800 | CHIX | 120001ZVN | | 16/12/2024 | 17:02:10 | GMT | 50 | 99.3800 | CHIX | 120001ZVO | | 16/12/2024 | 17:02:46 | GMT | 120 | 99.3600 | XLON | 1126957148313003 | | 16/12/2024 | 17:02:46 | GMT | 38 | 99.3600 | XLON | 1126957148313004 | | 16/12/2024 | 17:02:46 | GMT | 7 | 99.3600 | CHIX | 12000203P | | 16/12/2024 | 17:02:46 | GMT | 39 | 99.3600 | CHIX | 12000203Q | | 16/12/2024 | 17:02:46 | GMT | 54 | 99.3600 | BATE | 20001NGG | | 16/12/2024 | 17:02:51 | GMT | 20 | 99.3600 | CHIX | 120002047 | | 16/12/2024 | 17:02:51 | GMT | 8 | 99.3400 | CHIX | 12000204A | | 16/12/2024 | 17:03:08 | GMT | 23 | 99.3600 | TRQX | 1126957072833337 | | 16/12/2024 | 17:03:09 | GMT | 1 | 99.3600 | XLON | 1126957148313068 | | 16/12/2024 | 17:03:09 | GMT | 98 | 99.3600 | XLON | 1126957148313069 | | 16/12/2024 | 17:03:09 | GMT | 139 | 99.3600 | XLON | 1126957148313070 | | 16/12/2024 | 17:03:09 | GMT | 50 | 99.3600 | CHIX | 12000206T | | 16/12/2024 | 17:03:11 | GMT | 36 | 99.3600 | CHIX | 120002077 | | 16/12/2024 | 17:04:09 | GMT | 5 | 99.4200 | TRQX | 1126957072833546 | | 16/12/2024 | 17:04:09 | GMT | 107 | 99.4200 | XLON | 1126957148313226 | | 16/12/2024 | 17:04:09 | GMT | 13 | 99.4200 | XLON | 1126957148313227 | | 16/12/2024 | 17:04:09 | GMT | 13 | 99.4200 | XLON | 1126957148313228 | | 16/12/2024 | 17:04:09 | GMT | 4 | 99.4200 | XLON | 1126957148313229 | | 16/12/2024 | 17:04:09 | GMT | 19 | 99.4200 | XLON | 1126957148313230 | | 16/12/2024 | 17:04:09 | GMT | 6 | 99.4200 | CHIX | 1200020JT | | 16/12/2024 | 17:04:09 | GMT | 6 | 99.4200 | CHIX | 1200020JU | | 16/12/2024 | 17:04:09 | GMT | 3 | 99.4200 | BATE | 20001NU2 | | 16/12/2024 | 17:04:09 | GMT | 3 | 99.4200 | BATE | 20001NU3 | | 16/12/2024 | 17:04:14 | GMT | 16 | 99.4200 | TRQX | 1126957072833553 | | 16/12/2024 | 17:04:14 | GMT | 17 | 99.4200 | TRQX | 1126957072833554 | | 16/12/2024 | 17:04:14 | GMT | 73 | 99.4200 | XLON | 1126957148313244 | | 16/12/2024 | 17:04:14 | GMT | 21 | 99.4200 | CHIX | 1200020KB | | 16/12/2024 | 17:04:14 | GMT | 19 | 99.4200 | CHIX | 1200020KC | | 16/12/2024 | 17:04:14 | GMT | 51 | 99.4200 | CHIX | 1200020KD | | 16/12/2024 | 17:04:14 | GMT | 48 | 99.4200 | BATE | 20001NUH | | 16/12/2024 | 17:04:16 | GMT | 1 | 99.4000 | XLON | 1126957148313255 | | 16/12/2024 | 17:04:16 | GMT | 72 | 99.4000 | XLON | 1126957148313256 | | 16/12/2024 | 17:04:16 | GMT | 41 | 99.4000 | XLON | 1126957148313257 | | 16/12/2024 | 17:04:16 | GMT | 135 | 99.4000 | XLON | 1126957148313258 | | 16/12/2024 | 17:04:16 | GMT | 83 | 99.4000 | CHIX | 1200020LO | | 16/12/2024 | 17:04:22 | GMT | 91 | 99.4000 | XLON | 1126957148313266 | | 16/12/2024 | 17:04:22 | GMT | 59 | 99.4000 | XLON | 1126957148313267 | | 16/12/2024 | 17:04:24 | GMT | 37 | 99.4000 | BATE | 20001NXI | | 16/12/2024 | 17:04:32 | GMT | 37 | 99.4000 | CHIX | 1200020P7 | | 16/12/2024 | 17:05:22 | GMT | 47 | 99.4000 | BATE | 20001O66 | | 16/12/2024 | 17:05:23 | GMT | 4 | 99.3800 | CHIX | 1200020ZF | | 16/12/2024 | 17:05:23 | GMT | 25 | 99.3800 | CHIX | 1200020ZJ | | 16/12/2024 | 17:05:36 | GMT | 50 | 99.4000 | XLON | 1126957148313451 | | 16/12/2024 | 17:05:36 | GMT | 3 | 99.4000 | XLON | 1126957148313452 | | 16/12/2024 | 17:05:36 | GMT | 23 | 99.4000 | XLON | 1126957148313453 | | 16/12/2024 | 17:05:38 | GMT | 38 | 99.4000 | XLON | 1126957148313454 | | 16/12/2024 | 17:05:38 | GMT | 12 | 99.4000 | XLON | 1126957148313455 | | 16/12/2024 | 17:05:40 | GMT | 100 | 99.4000 | XLON | 1126957148313473 | | 16/12/2024 | 17:05:40 | GMT | 23 | 99.4000 | XLON | 1126957148313474 | | 16/12/2024 | 17:06:04 | GMT | 50 | 99.4000 | XLON | 1126957148313515 | | 16/12/2024 | 17:06:04 | GMT | 32 | 99.4000 | XLON | 1126957148313516 | | 16/12/2024 | 17:06:04 | GMT | 23 | 99.4000 | XLON | 1126957148313517 | | 16/12/2024 | 17:06:04 | GMT | 16 | 99.4000 | XLON | 1126957148313518 | | 16/12/2024 | 17:06:06 | GMT | 31 | 99.3800 | CHIX | 12000217T | | 16/12/2024 | 17:07:17 | GMT | 11 | 99.4800 | TRQX | 1126957072834211 | | 16/12/2024 | 17:07:17 | GMT | 50 | 99.4800 | CHIX | 1200021HK | | 16/12/2024 | 17:07:17 | GMT | 41 | 99.4800 | CHIX | 1200021HL | | 16/12/2024 | 17:07:17 | GMT | 11 | 99.4800 | BATE | 20001ON2 | | 16/12/2024 | 17:07:18 | GMT | 49 | 99.4800 | CHIX | 1200021HV | | 16/12/2024 | 17:07:19 | GMT | 50 | 99.4800 | XLON | 1126957148313647 | | 16/12/2024 | 17:07:55 | GMT | 13 | 99.5000 | TRQX | 1126957072834325 | | 16/12/2024 | 17:07:55 | GMT | 26 | 99.5000 | TRQX | 1126957072834346 | | 16/12/2024 | 17:07:55 | GMT | 48 | 99.5000 | XLON | 1126957148313684 | | 16/12/2024 | 17:07:55 | GMT | 26 | 99.5000 | XLON | 1126957148313685 | | 16/12/2024 | 17:07:55 | GMT | 26 | 99.5000 | XLON | 1126957148313686 | | 16/12/2024 | 17:07:55 | GMT | 38 | 99.5000 | XLON | 1126957148313687 | | 16/12/2024 | 17:07:55 | GMT | 35 | 99.5000 | XLON | 1126957148313690 | | 16/12/2024 | 17:07:56 | GMT | 2 | 99.5000 | TRQX | 1126957072834351 | | 16/12/2024 | 17:07:58 | GMT | 35 | 99.5000 | XLON | 1126957148313693 | | 16/12/2024 | 17:08:02 | GMT | 46 | 99.5200 | TRQX | 1126957072834385 | | 16/12/2024 | 17:08:02 | GMT | 107 | 99.5200 | XLON | 1126957148313709 | | 16/12/2024 | 17:08:02 | GMT | 36 | 99.5200 | XLON | 1126957148313710 | | 16/12/2024 | 17:08:02 | GMT | 138 | 99.5200 | XLON | 1126957148313711 | | 16/12/2024 | 17:08:02 | GMT | 81 | 99.5200 | XLON | 1126957148313712 | | 16/12/2024 | 17:08:02 | GMT | 21 | 99.5200 | XLON | 1126957148313713 | | 16/12/2024 | 17:08:02 | GMT | 127 | 99.5200 | CHIX | 1200021PV | | 16/12/2024 | 17:08:02 | GMT | 52 | 99.5200 | BATE | 20001OUR | | 16/12/2024 | 17:08:03 | GMT | 12 | 99.5000 | TRQX | 1126957072834400 | | 16/12/2024 | 17:08:03 | GMT | 12 | 99.5000 | TRQX | 1126957072834401 | | 16/12/2024 | 17:08:03 | GMT | 73 | 99.5000 | XLON | 1126957148313714 | | 16/12/2024 | 17:08:03 | GMT | 67 | 99.5000 | XLON | 1126957148313715 | | 16/12/2024 | 17:08:03 | GMT | 6 | 99.5000 | XLON | 1126957148313716 | | 16/12/2024 | 17:08:03 | GMT | 134 | 99.5000 | XLON | 1126957148313717 | | 16/12/2024 | 17:08:03 | GMT | 50 | 99.5000 | CHIX | 1200021PZ | | 16/12/2024 | 17:08:03 | GMT | 73 | 99.5000 | CHIX | 1200021Q0 | | 16/12/2024 | 17:08:03 | GMT | 2 | 99.5000 | CHIX | 1200021Q1 | | 16/12/2024 | 17:08:03 | GMT | 10 | 99.5000 | BATE | 20001OUY | | 16/12/2024 | 17:08:03 | GMT | 10 | 99.5000 | BATE | 20001OUZ | | 16/12/2024 | 17:08:03 | GMT | 19 | 99.5000 | BATE | 20001OV0 | | 16/12/2024 | 17:08:03 | GMT | 1 | 99.5000 | BATE | 20001OV1 | | 16/12/2024 | 17:09:01 | GMT | 41 | 99.5000 | XLON | 1126957148313912 | | 16/12/2024 | 17:09:12 | GMT | 39 | 99.5000 | TRQX | 1126957072834654 | | 16/12/2024 | 17:09:12 | GMT | 72 | 99.5000 | XLON | 1126957148313946 | | 16/12/2024 | 17:09:21 | GMT | 98 | 99.5000 | XLON | 1126957148313965 | | 16/12/2024 | 17:09:22 | GMT | 2 | 99.5000 | XLON | 1126957148313967 | | 16/12/2024 | 17:09:23 | GMT | 8 | 99.5000 | XLON | 1126957148313969 | | 16/12/2024 | 17:09:23 | GMT | 88 | 99.5000 | XLON | 1126957148313970 | | 16/12/2024 | 17:09:23 | GMT | 104 | 99.5000 | XLON | 1126957148313971 | | 16/12/2024 | 17:09:34 | GMT | 1 | 99.5000 | XLON | 1126957148313999 | | 16/12/2024 | 17:09:34 | GMT | 41 | 99.5000 | XLON | 1126957148314000 | | 16/12/2024 | 17:10:30 | GMT | 81 | 99.5400 | XLON | 1126957148314149 | | 16/12/2024 | 17:10:30 | GMT | 15 | 99.5400 | XLON | 1126957148314150 | | 16/12/2024 | 17:10:52 | GMT | 111 | 99.5200 | XLON | 1126957148314191 | | 16/12/2024 | 17:10:52 | GMT | 121 | 99.5200 | XLON | 1126957148314192 | | 16/12/2024 | 17:10:52 | GMT | 22 | 99.5200 | XLON | 1126957148314193 | | 16/12/2024 | 17:10:52 | GMT | 81 | 99.5400 | XLON | 1126957148314197 | | 16/12/2024 | 17:10:52 | GMT | 2 | 99.5400 | XLON | 1126957148314198 | | 16/12/2024 | 17:10:52 | GMT | 13 | 99.5400 | XLON | 1126957148314199 | | 16/12/2024 | 17:10:52 | GMT | 35 | 99.5400 | XLON | 1126957148314200 | | 16/12/2024 | 17:10:52 | GMT | 15 | 99.5400 | XLON | 1126957148314201 | | 16/12/2024 | 17:10:52 | GMT | 83 | 99.5200 | CHIX | 1200022K4 | | 16/12/2024 | 17:10:52 | GMT | 136 | 99.5400 | CHIX | 1200022K5 | | 16/12/2024 | 17:10:52 | GMT | 7 | 99.5400 | CHIX | 1200022K6 | | 16/12/2024 | 17:11:11 | GMT | 13 | 99.5400 | XLON | 1126957148314247 | | 16/12/2024 | 17:11:20 | GMT | 42 | 99.5200 | XLON | 1126957148314282 | | 16/12/2024 | 17:11:22 | GMT | 58 | 99.5200 | XLON | 1126957148314287 | | 16/12/2024 | 17:11:22 | GMT | 117 | 99.5200 | XLON | 1126957148314288 | | 16/12/2024 | 17:11:22 | GMT | 54 | 99.5200 | CHIX | 1200022NK | | 16/12/2024 | 17:11:22 | GMT | 37 | 99.5200 | BATE | 20001PQ4 | | 16/12/2024 | 17:12:10 | GMT | 38 | 99.5000 | TRQX | 1126957072835406 | | 16/12/2024 | 17:12:10 | GMT | 30 | 99.5000 | XLON | 1126957148314381 | | 16/12/2024 | 17:12:10 | GMT | 62 | 99.5000 | BATE | 20001PXK | | 16/12/2024 | 17:12:15 | GMT | 69 | 99.5000 | XLON | 1126957148314384 | | 16/12/2024 | 17:12:15 | GMT | 81 | 99.5000 | XLON | 1126957148314390 | | 16/12/2024 | 17:12:15 | GMT | 23 | 99.5000 | CHIX | 1200022WU | | 16/12/2024 | 17:12:15 | GMT | 48 | 99.5000 | CHIX | 1200022WV | | 16/12/2024 | 17:12:15 | GMT | 9 | 99.5000 | CHIX | 1200022WW | | 16/12/2024 | 17:12:16 | GMT | 62 | 99.5000 | CHIX | 1200022WX | | 16/12/2024 | 17:12:20 | GMT | 10 | 99.4800 | TRQX | 1126957072835438 | | 16/12/2024 | 17:12:20 | GMT | 16 | 99.5000 | XLON | 1126957148314398 | | 16/12/2024 | 17:12:20 | GMT | 10 | 99.4800 | XLON | 1126957148314399 | | 16/12/2024 | 17:12:20 | GMT | 10 | 99.4800 | CHIX | 1200022XB | | 16/12/2024 | 17:12:20 | GMT | 10 | 99.4800 | BATE | 20001PYA | | 16/12/2024 | 17:12:38 | GMT | 50 | 99.4800 | CHIX | 1200022YO | | 16/12/2024 | 17:12:40 | GMT | 3 | 99.4800 | XLON | 1126957148314427 | | 16/12/2024 | 17:12:40 | GMT | 31 | 99.4800 | CHIX | 1200022YP | | 16/12/2024 | 17:12:43 | GMT | 46 | 99.4800 | XLON | 1126957148314445 | | 16/12/2024 | 17:12:51 | GMT | 26 | 99.5000 | TRQX | 1126957072835557 | | 16/12/2024 | 17:12:51 | GMT | 32 | 99.5000 | TRQX | 1126957072835558 | | 16/12/2024 | 17:13:07 | GMT | 101 | 99.5000 | XLON | 1126957148314482 | | 16/12/2024 | 17:13:07 | GMT | 13 | 99.5000 | XLON | 1126957148314483 | | 16/12/2024 | 17:13:07 | GMT | 5 | 99.5000 | XLON | 1126957148314484 | | 16/12/2024 | 17:13:07 | GMT | 15 | 99.5000 | XLON | 1126957148314485 | | 16/12/2024 | 17:13:08 | GMT | 15 | 99.5000 | XLON | 1126957148314487 | | 16/12/2024 | 17:13:09 | GMT | 13 | 99.5000 | XLON | 1126957148314488 | | 16/12/2024 | 17:13:11 | GMT | 83 | 99.5000 | XLON | 1126957148314497 | | 16/12/2024 | 17:13:11 | GMT | 15 | 99.5000 | XLON | 1126957148314498 | | 16/12/2024 | 17:13:13 | GMT | 4 | 99.5000 | CHIX | 12000233F | | 16/12/2024 | 17:13:13 | GMT | 2 | 99.5000 | CHIX | 12000233G | | 16/12/2024 | 17:13:13 | GMT | 2 | 99.5000 | CHIX | 12000233H | | 16/12/2024 | 17:13:14 | GMT | 18 | 99.5000 | XLON | 1126957148314503 | | 16/12/2024 | 17:13:14 | GMT | 41 | 99.5000 | CHIX | 12000233I | | 16/12/2024 | 17:13:15 | GMT | 122 | 99.5000 | XLON | 1126957148314504 | | 16/12/2024 | 17:13:15 | GMT | 25 | 99.5000 | CHIX | 12000233X | | 16/12/2024 | 17:13:16 | GMT | 2 | 99.5000 | XLON | 1126957148314505 | | 16/12/2024 | 17:13:16 | GMT | 99 | 99.5000 | XLON | 1126957148314506 | | 16/12/2024 | 17:13:16 | GMT | 2 | 99.5000 | XLON | 1126957148314507 | | 16/12/2024 | 17:13:16 | GMT | 53 | 99.5000 | CHIX | 12000234H | | 16/12/2024 | 17:13:21 | GMT | 12 | 99.4800 | XLON | 1126957148314512 | | 16/12/2024 | 17:13:23 | GMT | 25 | 99.4800 | CHIX | 12000237C | | 16/12/2024 | 17:13:25 | GMT | 1 | 99.4800 | TRQX | 1126957072835703 | | 16/12/2024 | 17:13:25 | GMT | 50 | 99.4800 | XLON | 1126957148314526 | | 16/12/2024 | 17:13:25 | GMT | 12 | 99.4800 | XLON | 1126957148314527 | | 16/12/2024 | 17:13:25 | GMT | 29 | 99.4800 | BATE | 20001Q83 | | 16/12/2024 | 17:13:29 | GMT | 37 | 99.4800 | TRQX | 1126957072835730 | | 16/12/2024 | 17:14:06 | GMT | 51 | 99.5200 | XLON | 1126957148314607 | | 16/12/2024 | 17:14:06 | GMT | 72 | 99.5200 | XLON | 1126957148314608 | | 16/12/2024 | 17:14:06 | GMT | 146 | 99.5200 | XLON | 1126957148314609 | | 16/12/2024 | 17:14:06 | GMT | 116 | 99.5200 | CHIX | 1200023FP | | 16/12/2024 | 17:14:06 | GMT | 11 | 99.5200 | BATE | 20001QER | | 16/12/2024 | 17:14:06 | GMT | 47 | 99.5200 | BATE | 20001QES | | 16/12/2024 | 17:14:21 | GMT | 101 | 99.5200 | XLON | 1126957148314636 | | 16/12/2024 | 17:14:21 | GMT | 15 | 99.5200 | XLON | 1126957148314637 | | 16/12/2024 | 17:14:21 | GMT | 8 | 99.5200 | XLON | 1126957148314638 | | 16/12/2024 | 17:14:34 | GMT | 3 | 99.5400 | TRQX | 1126957072836028 | | 16/12/2024 | 17:14:34 | GMT | 11 | 99.5400 | XLON | 1126957148314714 | | 16/12/2024 | 17:14:34 | GMT | 40 | 99.5400 | CHIX | 1200023MT | | 16/12/2024 | 17:14:34 | GMT | 3 | 99.5400 | CHIX | 1200023MU | | 16/12/2024 | 17:14:34 | GMT | 3 | 99.5400 | CHIX | 1200023MV | | 16/12/2024 | 17:14:36 | GMT | 50 | 99.5400 | CHIX | 1200023MX | | 16/12/2024 | 17:14:43 | GMT | 66 | 99.5400 | TRQX | 1126957072836049 | | 16/12/2024 | 17:14:43 | GMT | 25 | 99.5400 | XLON | 1126957148314733 | | 16/12/2024 | 17:14:43 | GMT | 71 | 99.5400 | XLON | 1126957148314734 | | 16/12/2024 | 17:14:43 | GMT | 90 | 99.5400 | XLON | 1126957148314735 | | 16/12/2024 | 17:14:43 | GMT | 19 | 99.5400 | CHIX | 1200023NL | | 16/12/2024 | 17:14:44 | GMT | 1 | 99.5200 | XLON | 1126957148314736 | | 16/12/2024 | 17:14:44 | GMT | 2 | 99.5200 | CHIX | 1200023NS | | 16/12/2024 | 17:15:05 | GMT | 95 | 99.5200 | XLON | 1126957148314778 | | 16/12/2024 | 17:15:05 | GMT | 88 | 99.5200 | XLON | 1126957148314779 | | 16/12/2024 | 17:15:05 | GMT | 83 | 99.5200 | CHIX | 1200023QH | | 16/12/2024 | 17:15:05 | GMT | 37 | 99.5200 | BATE | 20001QNZ | | 16/12/2024 | 17:15:09 | GMT | 1 | 99.5000 | XLON | 1126957148314791 | | 16/12/2024 | 17:15:09 | GMT | 1 | 99.5000 | XLON | 1126957148314792 | | 16/12/2024 | 17:15:09 | GMT | 50 | 99.5000 | XLON | 1126957148314793 | | 16/12/2024 | 17:15:09 | GMT | 134 | 99.5000 | CHIX | 1200023RD | | 16/12/2024 | 17:15:11 | GMT | 50 | 99.5000 | XLON | 1126957148314797 | | 16/12/2024 | 17:15:13 | GMT | 8 | 99.5000 | XLON | 1126957148314798 | | 16/12/2024 | 17:15:13 | GMT | 42 | 99.5000 | XLON | 1126957148314799 | | 16/12/2024 | 17:15:13 | GMT | 24 | 99.5000 | XLON | 1126957148314800 | | 16/12/2024 | 17:15:13 | GMT | 79 | 99.5000 | XLON | 1126957148314801 | | 16/12/2024 | 17:15:23 | GMT | 38 | 99.5200 | XLON | 1126957148314833 | | 16/12/2024 | 17:15:23 | GMT | 74 | 99.5200 | XLON | 1126957148314834 | | 16/12/2024 | 17:15:23 | GMT | 53 | 99.5200 | CHIX | 1200023VR | | 16/12/2024 | 17:16:01 | GMT | 18 | 99.5000 | TRQX | 1126957072836395 | | 16/12/2024 | 17:16:01 | GMT | 77 | 99.5000 | XLON | 1126957148314938 | | 16/12/2024 | 17:16:01 | GMT | 18 | 99.5000 | XLON | 1126957148314939 | | 16/12/2024 | 17:16:07 | GMT | 44 | 99.5000 | TRQX | 1126957072836437 | | 16/12/2024 | 17:16:07 | GMT | 4 | 99.5000 | TRQX | 1126957072836438 | | 16/12/2024 | 17:16:07 | GMT | 57 | 99.5000 | XLON | 1126957148314948 | | 16/12/2024 | 17:16:07 | GMT | 51 | 99.5000 | CHIX | 12000247Q | | 16/12/2024 | 17:16:08 | GMT | 50 | 99.4800 | CHIX | 12000248J | | 16/12/2024 | 17:16:15 | GMT | 23 | 99.4800 | XLON | 1126957148314966 | | 16/12/2024 | 17:16:15 | GMT | 16 | 99.4800 | XLON | 1126957148314967 | | 16/12/2024 | 17:16:15 | GMT | 7 | 99.4800 | XLON | 1126957148314968 | | 16/12/2024 | 17:16:15 | GMT | 81 | 99.4800 | XLON | 1126957148314969 | | 16/12/2024 | 17:16:15 | GMT | 3 | 99.4800 | CHIX | 1200024A2 | | 16/12/2024 | 17:16:41 | GMT | 13 | 99.4800 | XLON | 1126957148315055 | | 16/12/2024 | 17:16:41 | GMT | 78 | 99.4800 | XLON | 1126957148315056 | | 16/12/2024 | 17:16:51 | GMT | 15 | 99.4800 | XLON | 1126957148315108 | | 16/12/2024 | 17:16:51 | GMT | 38 | 99.4800 | XLON | 1126957148315109 | | 16/12/2024 | 17:16:51 | GMT | 29 | 99.4800 | XLON | 1126957148315110 | | 16/12/2024 | 17:16:54 | GMT | 49 | 99.4600 | XLON | 1126957148315122 | | 16/12/2024 | 17:16:54 | GMT | 56 | 99.4600 | XLON | 1126957148315123 | | 16/12/2024 | 17:16:54 | GMT | 31 | 99.4600 | XLON | 1126957148315124 | | 16/12/2024 | 17:16:54 | GMT | 50 | 99.4600 | CHIX | 1200024I9 | | 16/12/2024 | 17:16:54 | GMT | 12 | 99.4600 | CHIX | 1200024IA | | 16/12/2024 | 17:17:31 | GMT | 1 | 99.4600 | XLON | 1126957148315243 | | 16/12/2024 | 17:17:40 | GMT | 31 | 99.4600 | TRQX | 1126957072836893 | | 16/12/2024 | 17:17:40 | GMT | 31 | 99.4600 | TRQX | 1126957072836894 | | 16/12/2024 | 17:17:40 | GMT | 101 | 99.4600 | XLON | 1126957148315253 | | 16/12/2024 | 17:17:40 | GMT | 29 | 99.4600 | XLON | 1126957148315254 | | 16/12/2024 | 17:17:42 | GMT | 96 | 99.4800 | XLON | 1126957148315260 | | 16/12/2024 | 17:17:42 | GMT | 15 | 99.4800 | XLON | 1126957148315261 | | 16/12/2024 | 17:17:42 | GMT | 6 | 99.4800 | XLON | 1126957148315262 | | 16/12/2024 | 17:17:43 | GMT | 93 | 99.4600 | XLON | 1126957148315275 | | 16/12/2024 | 17:17:43 | GMT | 6 | 99.4600 | XLON | 1126957148315276 | | 16/12/2024 | 17:17:44 | GMT | 34 | 99.5000 | XLON | 1126957148315284 | | 16/12/2024 | 17:17:44 | GMT | 34 | 99.5000 | XLON | 1126957148315285 | | 16/12/2024 | 17:17:45 | GMT | 124 | 99.5000 | XLON | 1126957148315289 | | 16/12/2024 | 17:17:47 | GMT | 120 | 99.4800 | XLON | 1126957148315290 | | 16/12/2024 | 17:17:47 | GMT | 5 | 99.4800 | XLON | 1126957148315291 | | 16/12/2024 | 17:17:47 | GMT | 38 | 99.4800 | XLON | 1126957148315292 | | 16/12/2024 | 17:17:47 | GMT | 117 | 99.4800 | CHIX | 1200024UZ | | 16/12/2024 | 17:17:47 | GMT | 113 | 99.4800 | CHIX | 1200024V1 | | 16/12/2024 | 17:17:59 | GMT | 93 | 99.4600 | XLON | 1126957148315299 | | 16/12/2024 | 17:17:59 | GMT | 10 | 99.4600 | XLON | 1126957148315300 | | 16/12/2024 | 17:17:59 | GMT | 15 | 99.4600 | XLON | 1126957148315302 | | 16/12/2024 | 17:17:59 | GMT | 52 | 99.4600 | XLON | 1126957148315303 | | 16/12/2024 | 17:17:59 | GMT | 110 | 99.4600 | CHIX | 1200024WL | | 16/12/2024 | 17:17:59 | GMT | 34 | 99.4600 | BATE | 20001RLD | | 16/12/2024 | 17:17:59 | GMT | 3 | 99.4600 | BATE | 20001RLE | | 16/12/2024 | 17:18:09 | GMT | 11 | 99.4400 | TRQX | 1126957072837070 | | 16/12/2024 | 17:18:09 | GMT | 46 | 99.4400 | TRQX | 1126957072837071 | | 16/12/2024 | 17:18:09 | GMT | 50 | 99.4400 | XLON | 1126957148315379 | | 16/12/2024 | 17:18:09 | GMT | 15 | 99.4400 | XLON | 1126957148315380 | | 16/12/2024 | 17:18:09 | GMT | 15 | 99.4400 | XLON | 1126957148315381 | | 16/12/2024 | 17:18:09 | GMT | 80 | 99.4400 | XLON | 1126957148315382 | | 16/12/2024 | 17:18:09 | GMT | 64 | 99.4200 | XLON | 1126957148315402 | | 16/12/2024 | 17:18:09 | GMT | 51 | 99.4200 | XLON | 1126957148315403 | | 16/12/2024 | 17:18:09 | GMT | 50 | 99.4400 | BATE | 20001RQM | | 16/12/2024 | 17:18:09 | GMT | 45 | 99.4200 | BATE | 20001RQO | | 16/12/2024 | 17:19:02 | GMT | 72 | 99.4200 | XLON | 1126957148315611 | | 16/12/2024 | 17:19:05 | GMT | 46 | 99.4200 | CHIX | 1200025GB | | 16/12/2024 | 17:19:05 | GMT | 10 | 99.4200 | CHIX | 1200025GC | | 16/12/2024 | 17:19:05 | GMT | 10 | 99.4200 | CHIX | 1200025GD | | 16/12/2024 | 17:19:21 | GMT | 101 | 99.4400 | XLON | 1126957148315723 | | 16/12/2024 | 17:19:21 | GMT | 16 | 99.4400 | XLON | 1126957148315724 | | 16/12/2024 | 17:19:21 | GMT | 21 | 99.4400 | XLON | 1126957148315725 | | 16/12/2024 | 17:19:24 | GMT | 57 | 99.4200 | XLON | 1126957148315726 | | 16/12/2024 | 17:19:24 | GMT | 89 | 99.4200 | XLON | 1126957148315727 | | 16/12/2024 | 17:19:24 | GMT | 44 | 99.4200 | CHIX | 1200025M7 | | 16/12/2024 | 17:19:24 | GMT | 21 | 99.4200 | BATE | 20001S49 | | 16/12/2024 | 17:19:24 | GMT | 21 | 99.4200 | BATE | 20001S4A | | 16/12/2024 | 17:19:25 | GMT | 3 | 99.4200 | BATE | 20001S4R | | 16/12/2024 | 17:19:27 | GMT | 15 | 99.4200 | XLON | 1126957148315747 | | 16/12/2024 | 17:19:27 | GMT | 22 | 99.4200 | XLON | 1126957148315748 | | 16/12/2024 | 17:19:29 | GMT | 60 | 99.4200 | TRQX | 1126957072837528 | | 16/12/2024 | 17:19:29 | GMT | 59 | 99.4200 | XLON | 1126957148315760 | | 16/12/2024 | 17:19:29 | GMT | 50 | 99.4200 | CHIX | 1200025N9 | | 16/12/2024 | 17:19:29 | GMT | 22 | 99.4200 | CHIX | 1200025NA | | 16/12/2024 | 17:20:03 | GMT | 3 | 99.4200 | XLON | 1126957148315887 | | 16/12/2024 | 17:20:04 | GMT | 29 | 99.4400 | CHIX | 1200025WM | | 16/12/2024 | 17:20:04 | GMT | 64 | 99.4400 | CHIX | 1200025WN | | 16/12/2024 | 17:20:10 | GMT | 92 | 99.4400 | XLON | 1126957148315938 | | 16/12/2024 | 17:20:10 | GMT | 10 | 99.4400 | XLON | 1126957148315939 | | 16/12/2024 | 17:20:10 | GMT | 110 | 99.4400 | XLON | 1126957148315940 | | 16/12/2024 | 17:20:10 | GMT | 8 | 99.4400 | XLON | 1126957148315942 | | 16/12/2024 | 17:20:10 | GMT | 101 | 99.4400 | XLON | 1126957148315943 | | 16/12/2024 | 17:20:10 | GMT | 22 | 99.4400 | XLON | 1126957148315944 | | 16/12/2024 | 17:20:10 | GMT | 37 | 99.4400 | BATE | 20001SEV | | 16/12/2024 | 17:20:11 | GMT | 87 | 99.4400 | XLON | 1126957148315952 | | 16/12/2024 | 17:20:37 | GMT | 68 | 99.4400 | XLON | 1126957148316049 | | 16/12/2024 | 17:20:37 | GMT | 59 | 99.4400 | CHIX | 120002658 | | 16/12/2024 | 17:20:37 | GMT | 18 | 99.4400 | CHIX | 120002659 | | 16/12/2024 | 17:21:10 | GMT | 67 | 99.4800 | XLON | 1126957148316229 | | 16/12/2024 | 17:21:10 | GMT | 16 | 99.4800 | XLON | 1126957148316230 | | 16/12/2024 | 17:21:10 | GMT | 34 | 99.4800 | XLON | 1126957148316231 | | 16/12/2024 | 17:21:10 | GMT | 104 | 99.4800 | CHIX | 1200026DZ | | 16/12/2024 | 17:21:11 | GMT | 44 | 99.5000 | XLON | 1126957148316233 | | 16/12/2024 | 17:21:11 | GMT | 28 | 99.5000 | XLON | 1126957148316234 | | 16/12/2024 | 17:21:12 | GMT | 18 | 99.4800 | TRQX | 1126957072838053 | | 16/12/2024 | 17:21:12 | GMT | 18 | 99.4800 | TRQX | 1126957072838054 | | 16/12/2024 | 17:21:12 | GMT | 28 | 99.4800 | TRQX | 1126957072838055 | | 16/12/2024 | 17:21:12 | GMT | 101 | 99.5000 | XLON | 1126957148316236 | | 16/12/2024 | 17:21:12 | GMT | 14 | 99.5000 | XLON | 1126957148316237 | | 16/12/2024 | 17:21:12 | GMT | 85 | 99.4800 | XLON | 1126957148316239 | | 16/12/2024 | 17:21:12 | GMT | 10 | 99.4800 | XLON | 1126957148316240 | | 16/12/2024 | 17:21:12 | GMT | 113 | 99.4800 | XLON | 1126957148316241 | | 16/12/2024 | 17:21:12 | GMT | 50 | 99.4800 | XLON | 1126957148316251 | | 16/12/2024 | 17:21:12 | GMT | 64 | 99.4800 | XLON | 1126957148316252 | | 16/12/2024 | 17:21:12 | GMT | 38 | 99.4800 | XLON | 1126957148316253 | | 16/12/2024 | 17:21:12 | GMT | 37 | 99.4800 | CHIX | 1200026ED | | 16/12/2024 | 17:21:12 | GMT | 77 | 99.4600 | CHIX | 1200026EK | | 16/12/2024 | 17:21:12 | GMT | 3 | 99.4800 | BATE | 20001ST7 | | 16/12/2024 | 17:21:12 | GMT | 14 | 99.4800 | BATE | 20001ST8 | | 16/12/2024 | 17:21:12 | GMT | 20 | 99.4800 | BATE | 20001ST9 | | 16/12/2024 | 17:21:14 | GMT | 15 | 99.4600 | XLON | 1126957148316258 | | 16/12/2024 | 17:21:14 | GMT | 15 | 99.4600 | XLON | 1126957148316259 | | 16/12/2024 | 17:21:14 | GMT | 48 | 99.4600 | XLON | 1126957148316260 | | 16/12/2024 | 17:21:18 | GMT | 50 | 99.4400 | CHIX | 1200026GI | | 16/12/2024 | 17:21:18 | GMT | 1 | 99.4400 | CHIX | 1200026GJ | | 16/12/2024 | 17:21:20 | GMT | 24 | 99.4400 | CHIX | 1200026H8 | | 16/12/2024 | 17:22:29 | GMT | 39 | 99.4600 | XLON | 1126957148316500 | | 16/12/2024 | 17:22:29 | GMT | 101 | 99.4600 | XLON | 1126957148316501 | | 16/12/2024 | 17:22:29 | GMT | 13 | 99.4600 | XLON | 1126957148316502 | | 16/12/2024 | 17:23:50 | GMT | 37 | 99.4600 | TRQX | 1126957072838970 | | 16/12/2024 | 17:23:50 | GMT | 137 | 99.4600 | XLON | 1126957148316675 | | 16/12/2024 | 17:23:50 | GMT | 107 | 99.4600 | XLON | 1126957148316677 | | 16/12/2024 | 17:24:08 | GMT | 13 | 99.4600 | CHIX | 1200027FT | | 16/12/2024 | 17:24:08 | GMT | 49 | 99.4600 | CHIX | 1200027FU | | 16/12/2024 | 17:24:09 | GMT | 8 | 99.4400 | TRQX | 1126957072839079 | | 16/12/2024 | 17:24:09 | GMT | 31 | 99.4400 | TRQX | 1126957072839080 | | 16/12/2024 | 17:24:09 | GMT | 15 | 99.4600 | XLON | 1126957148316720 | | 16/12/2024 | 17:24:09 | GMT | 14 | 99.4600 | XLON | 1126957148316721 | | 16/12/2024 | 17:24:09 | GMT | 15 | 99.4600 | XLON | 1126957148316723 | | 16/12/2024 | 17:24:09 | GMT | 13 | 99.4600 | XLON | 1126957148316724 | | 16/12/2024 | 17:24:09 | GMT | 69 | 99.4400 | XLON | 1126957148316726 | | 16/12/2024 | 17:24:09 | GMT | 48 | 99.4400 | XLON | 1126957148316727 | | 16/12/2024 | 17:24:09 | GMT | 101 | 99.4400 | XLON | 1126957148316728 | | 16/12/2024 | 17:24:09 | GMT | 16 | 99.4400 | XLON | 1126957148316729 | | 16/12/2024 | 17:24:09 | GMT | 13 | 99.4400 | XLON | 1126957148316730 | | 16/12/2024 | 17:24:09 | GMT | 16 | 99.4400 | XLON | 1126957148316731 | | 16/12/2024 | 17:24:09 | GMT | 101 | 99.4400 | XLON | 1126957148316732 | | 16/12/2024 | 17:24:09 | GMT | 2 | 99.4400 | XLON | 1126957148316733 | | 16/12/2024 | 17:24:09 | GMT | 22 | 99.4600 | CHIX | 1200027FV | | 16/12/2024 | 17:24:09 | GMT | 11 | 99.4600 | CHIX | 1200027FW | | 16/12/2024 | 17:24:09 | GMT | 60 | 99.4400 | CHIX | 1200027G3 | | 16/12/2024 | 17:24:09 | GMT | 1 | 99.4400 | CHIX | 1200027G6 | | 16/12/2024 | 17:24:09 | GMT | 136 | 99.4400 | CHIX | 1200027G8 | | 16/12/2024 | 17:24:10 | GMT | 14 | 99.4400 | CHIX | 1200027GD | | 16/12/2024 | 17:24:10 | GMT | 3 | 99.4400 | CHIX | 1200027GE | | 16/12/2024 | 17:24:57 | GMT | 62 | 99.4400 | XLON | 1126957148316787 | | 16/12/2024 | 17:25:02 | GMT | 101 | 99.4800 | XLON | 1126957148316812 | | 16/12/2024 | 17:25:02 | GMT | 13 | 99.4800 | XLON | 1126957148316813 | | 16/12/2024 | 17:25:02 | GMT | 43 | 99.4800 | XLON | 1126957148316814 | | 16/12/2024 | 17:25:02 | GMT | 3 | 99.4800 | XLON | 1126957148316815 | | 16/12/2024 | 17:25:02 | GMT | 101 | 99.4800 | XLON | 1126957148316816 | | 16/12/2024 | 17:25:02 | GMT | 63 | 99.4800 | XLON | 1126957148316817 | | 16/12/2024 | 17:25:02 | GMT | 16 | 99.4800 | XLON | 1126957148316818 | | 16/12/2024 | 17:25:02 | GMT | 11 | 99.4800 | XLON | 1126957148316819 | | 16/12/2024 | 17:25:02 | GMT | 101 | 99.4800 | XLON | 1126957148316820 | | 16/12/2024 | 17:25:02 | GMT | 15 | 99.4800 | XLON | 1126957148316821 | | 16/12/2024 | 17:25:02 | GMT | 14 | 99.4800 | XLON | 1126957148316822 | | 16/12/2024 | 17:25:02 | GMT | 90 | 99.4800 | CHIX | 1200027QY | | 16/12/2024 | 17:25:02 | GMT | 136 | 99.4800 | CHIX | 1200027R4 | | 16/12/2024 | 17:25:02 | GMT | 82 | 99.4600 | CHIX | 1200027R6 | | 16/12/2024 | 17:25:03 | GMT | 101 | 99.4800 | XLON | 1126957148316823 | | 16/12/2024 | 17:25:03 | GMT | 59 | 99.4800 | XLON | 1126957148316824 | | 16/12/2024 | 17:25:03 | GMT | 23 | 99.4800 | XLON | 1126957148316825 | | 16/12/2024 | 17:25:03 | GMT | 2 | 99.4800 | XLON | 1126957148316826 | | 16/12/2024 | 17:25:03 | GMT | 27 | 99.4800 | XLON | 1126957148316829 | | 16/12/2024 | 17:25:03 | GMT | 27 | 99.4800 | XLON | 1126957148316831 | | 16/12/2024 | 17:25:03 | GMT | 11 | 99.4800 | XLON | 1126957148316832 | | 16/12/2024 | 17:25:12 | GMT | 11 | 99.4800 | XLON | 1126957148316867 | | 16/12/2024 | 17:25:13 | GMT | 101 | 99.4800 | XLON | 1126957148316869 | | 16/12/2024 | 17:25:13 | GMT | 65 | 99.4800 | XLON | 1126957148316870 | | 16/12/2024 | 17:25:13 | GMT | 17 | 99.4800 | XLON | 1126957148316871 | | 16/12/2024 | 17:25:13 | GMT | 27 | 99.4800 | XLON | 1126957148316872 | | 16/12/2024 | 17:25:13 | GMT | 13 | 99.4800 | XLON | 1126957148316873 | | 16/12/2024 | 17:25:13 | GMT | 15 | 99.4800 | XLON | 1126957148316874 | | 16/12/2024 | 17:25:13 | GMT | 16 | 99.4800 | XLON | 1126957148316875 | | 16/12/2024 | 17:25:13 | GMT | 25 | 99.4800 | XLON | 1126957148316876 | | 16/12/2024 | 17:25:13 | GMT | 12 | 99.4800 | XLON | 1126957148316877 | | 16/12/2024 | 17:25:13 | GMT | 16 | 99.4800 | XLON | 1126957148316878 | | 16/12/2024 | 17:25:13 | GMT | 101 | 99.4800 | XLON | 1126957148316879 | | 16/12/2024 | 17:25:13 | GMT | 13 | 99.4800 | XLON | 1126957148316880 | | 16/12/2024 | 17:25:13 | GMT | 13 | 99.4800 | XLON | 1126957148316881 | | 16/12/2024 | 17:25:14 | GMT | 53 | 99.4800 | XLON | 1126957148316886 | | 16/12/2024 | 17:25:14 | GMT | 12 | 99.4800 | XLON | 1126957148316887 | | 16/12/2024 | 17:25:14 | GMT | 4 | 99.4800 | XLON | 1126957148316888 | | 16/12/2024 | 17:25:14 | GMT | 44 | 99.4800 | XLON | 1126957148316889 | | 16/12/2024 | 17:25:29 | GMT | 3 | 99.4800 | XLON | 1126957148316928 | | 16/12/2024 | 17:26:07 | GMT | 50 | 99.4600 | TRQX | 1126957072839778 | | 16/12/2024 | 17:26:07 | GMT | 60 | 99.4600 | TRQX | 1126957072839783 | | 16/12/2024 | 17:26:07 | GMT | 42 | 99.4600 | XLON | 1126957148317010 | | 16/12/2024 | 17:26:07 | GMT | 90 | 99.4600 | XLON | 1126957148317011 | | 16/12/2024 | 17:26:07 | GMT | 143 | 99.4600 | XLON | 1126957148317012 | | 16/12/2024 | 17:26:07 | GMT | 54 | 99.4600 | CHIX | 12000289F | | 16/12/2024 | 17:26:07 | GMT | 45 | 99.4600 | BATE | 20001UCM | | 16/12/2024 | 17:26:23 | GMT | 38 | 99.4800 | TRQX | 1126957072839847 | | 16/12/2024 | 17:26:23 | GMT | 86 | 99.4800 | XLON | 1126957148317105 | | 16/12/2024 | 17:26:23 | GMT | 88 | 99.4800 | XLON | 1126957148317106 | | 16/12/2024 | 17:26:23 | GMT | 7 | 99.4800 | XLON | 1126957148317107 | | 16/12/2024 | 17:26:23 | GMT | 47 | 99.4800 | XLON | 1126957148317108 | | 16/12/2024 | 17:26:38 | GMT | 40 | 99.4800 | XLON | 1126957148317162 | | 16/12/2024 | 17:26:38 | GMT | 99 | 99.4800 | CHIX | 1200028L3 | | 16/12/2024 | 17:26:38 | GMT | 21 | 99.4800 | CHIX | 1200028L4 | | 16/12/2024 | 17:26:38 | GMT | 21 | 99.4800 | CHIX | 1200028L5 | | 16/12/2024 | 17:26:40 | GMT | 113 | 99.5000 | XLON | 1126957148317174 | | 16/12/2024 | 17:26:49 | GMT | 13 | 99.5000 | TRQX | 1126957072839941 | | 16/12/2024 | 17:26:49 | GMT | 25 | 99.5000 | TRQX | 1126957072839942 | | 16/12/2024 | 17:26:49 | GMT | 5 | 99.5000 | XLON | 1126957148317224 | | 16/12/2024 | 17:26:49 | GMT | 37 | 99.5000 | XLON | 1126957148317225 | | 16/12/2024 | 17:26:49 | GMT | 42 | 99.5000 | XLON | 1126957148317226 | | 16/12/2024 | 17:26:49 | GMT | 24 | 99.5000 | XLON | 1126957148317227 | | 16/12/2024 | 17:26:49 | GMT | 121 | 99.5000 | CHIX | 1200028OO | | 16/12/2024 | 17:26:49 | GMT | 11 | 99.5000 | CHIX | 1200028OQ | | 16/12/2024 | 17:26:49 | GMT | 70 | 99.5000 | BATE | 20001UNN | | 16/12/2024 | 17:27:22 | GMT | 54 | 99.5200 | XLON | 1126957148317300 | | 16/12/2024 | 17:27:25 | GMT | 42 | 99.5200 | TRQX | 1126957072840136 | | 16/12/2024 | 17:27:25 | GMT | 10 | 99.5200 | TRQX | 1126957072840137 | | 16/12/2024 | 17:27:25 | GMT | 83 | 99.5200 | XLON | 1126957148317304 | | 16/12/2024 | 17:27:25 | GMT | 13 | 99.5200 | CHIX | 1200028YE | | 16/12/2024 | 17:27:43 | GMT | 2 | 99.5400 | TRQX | 1126957072840255 | | 16/12/2024 | 17:27:43 | GMT | 54 | 99.5400 | TRQX | 1126957072840256 | | 16/12/2024 | 17:27:43 | GMT | 101 | 99.5600 | XLON | 1126957148317368 | | 16/12/2024 | 17:27:43 | GMT | 10 | 99.5400 | XLON | 1126957148317374 | | 16/12/2024 | 17:27:43 | GMT | 106 | 99.5400 | XLON | 1126957148317375 | | 16/12/2024 | 17:27:43 | GMT | 142 | 99.5400 | XLON | 1126957148317376 | | 16/12/2024 | 17:27:43 | GMT | 72 | 99.5400 | BATE | 20001UYQ | | 16/12/2024 | 17:27:50 | GMT | 129 | 99.5200 | XLON | 1126957148317421 | | 16/12/2024 | 17:27:50 | GMT | 6 | 99.5200 | XLON | 1126957148317422 | | 16/12/2024 | 17:27:50 | GMT | 137 | 99.5200 | XLON | 1126957148317423 | | 16/12/2024 | 17:27:50 | GMT | 101 | 99.5200 | XLON | 1126957148317433 | | 16/12/2024 | 17:27:50 | GMT | 136 | 99.5200 | CHIX | 120002971 | | 16/12/2024 | 17:27:50 | GMT | 183 | 99.5200 | CHIX | 120002977 | | 16/12/2024 | 17:27:50 | GMT | 67 | 99.5200 | BATE | 20001V0E | | 16/12/2024 | 17:27:51 | GMT | 49 | 99.5200 | CHIX | 12000297D | | 16/12/2024 | 17:27:57 | GMT | 101 | 99.5200 | XLON | 1126957148317438 | | 16/12/2024 | 17:27:57 | GMT | 16 | 99.5200 | XLON | 1126957148317439 | | 16/12/2024 | 17:27:57 | GMT | 2 | 99.5200 | CHIX | 12000298K | | 16/12/2024 | 17:27:57 | GMT | 22 | 99.5200 | CHIX | 12000298L | | 16/12/2024 | 17:27:57 | GMT | 136 | 99.5200 | CHIX | 12000298M | | 16/12/2024 | 17:27:57 | GMT | 5 | 99.5200 | CHIX | 12000298N | | 16/12/2024 | 17:28:00 | GMT | 38 | 99.5200 | TRQX | 1126957072840329 | | 16/12/2024 | 17:28:15 | GMT | 101 | 99.5200 | XLON | 1126957148317488 | | 16/12/2024 | 17:28:23 | GMT | 30 | 99.5400 | XLON | 1126957148317537 | | 16/12/2024 | 17:28:23 | GMT | 110 | 99.5400 | XLON | 1126957148317538 | | 16/12/2024 | 17:28:23 | GMT | 1 | 99.5600 | CHIX | 1200029LO | | 16/12/2024 | 17:28:23 | GMT | 13 | 99.5600 | CHIX | 1200029LP | | 16/12/2024 | 17:28:23 | GMT | 26 | 99.5600 | CHIX | 1200029LQ | | 16/12/2024 | 17:28:23 | GMT | 2 | 99.5600 | CHIX | 1200029LR | | 16/12/2024 | 17:28:23 | GMT | 2 | 99.5600 | CHIX | 1200029LS | | 16/12/2024 | 17:28:23 | GMT | 8 | 99.5600 | CHIX | 1200029LT | | 16/12/2024 | 17:28:23 | GMT | 112 | 99.5600 | CHIX | 1200029LU | | 16/12/2024 | 17:28:23 | GMT | 48 | 99.5400 | CHIX | 1200029LX | | 16/12/2024 | 17:28:27 | GMT | 33 | 99.5200 | TRQX | 1126957072840496 | | 16/12/2024 | 17:28:27 | GMT | 69 | 99.5200 | XLON | 1126957148317551 | | 16/12/2024 | 17:28:27 | GMT | 72 | 99.5200 | XLON | 1126957148317552 | | 16/12/2024 | 17:28:27 | GMT | 112 | 99.5200 | XLON | 1126957148317553 | | 16/12/2024 | 17:28:27 | GMT | 101 | 99.5400 | XLON | 1126957148317556 | | 16/12/2024 | 17:28:27 | GMT | 15 | 99.5400 | XLON | 1126957148317557 | | 16/12/2024 | 17:28:27 | GMT | 16 | 99.5400 | XLON | 1126957148317558 | | 16/12/2024 | 17:28:27 | GMT | 30 | 99.5200 | XLON | 1126957148317559 | | 16/12/2024 | 17:28:27 | GMT | 35 | 99.5400 | XLON | 1126957148317563 | | 16/12/2024 | 17:28:27 | GMT | 101 | 99.5400 | XLON | 1126957148317564 | | 16/12/2024 | 17:28:27 | GMT | 72 | 99.5200 | BATE | 20001VAG | | 16/12/2024 | 17:28:31 | GMT | 4 | 99.5400 | XLON | 1126957148317575 | | 16/12/2024 | 17:28:31 | GMT | 101 | 99.5400 | XLON | 1126957148317576 | | 16/12/2024 | 17:28:31 | GMT | 14 | 99.5400 | XLON | 1126957148317577 | | 16/12/2024 | 17:28:31 | GMT | 15 | 99.5400 | XLON | 1126957148317578 | | 16/12/2024 | 17:28:31 | GMT | 35 | 99.5400 | XLON | 1126957148317579 | | 16/12/2024 | 17:28:31 | GMT | 14 | 99.5400 | XLON | 1126957148317580 | | 16/12/2024 | 17:28:31 | GMT | 30 | 99.5400 | XLON | 1126957148317581 | | 16/12/2024 | 17:28:31 | GMT | 16 | 99.5400 | XLON | 1126957148317582 | | 16/12/2024 | 17:28:31 | GMT | 14 | 99.5400 | XLON | 1126957148317583 | | 16/12/2024 | 17:28:31 | GMT | 101 | 99.5400 | XLON | 1126957148317584 | | 16/12/2024 | 17:28:31 | GMT | 13 | 99.5400 | XLON | 1126957148317585 | | 16/12/2024 | 17:28:31 | GMT | 33 | 99.5400 | XLON | 1126957148317586 | | 16/12/2024 | 17:28:31 | GMT | 15 | 99.5400 | XLON | 1126957148317587 | | 16/12/2024 | 17:28:31 | GMT | 16 | 99.5400 | XLON | 1126957148317588 | | 16/12/2024 | 17:28:31 | GMT | 101 | 99.5400 | XLON | 1126957148317589 | | 16/12/2024 | 17:28:31 | GMT | 16 | 99.5400 | XLON | 1126957148317590 | | 16/12/2024 | 17:28:40 | GMT | 16 | 99.5400 | XLON | 1126957148317624 | | 16/12/2024 | 17:28:40 | GMT | 101 | 99.5400 | XLON | 1126957148317625 | | 16/12/2024 | 17:28:40 | GMT | 88 | 99.5600 | XLON | 1126957148317632 | | 16/12/2024 | 17:28:40 | GMT | 13 | 99.5600 | XLON | 1126957148317633 | | 16/12/2024 | 17:28:40 | GMT | 16 | 99.5600 | XLON | 1126957148317634 | | 16/12/2024 | 17:28:40 | GMT | 14 | 99.5600 | XLON | 1126957148317635 | | 16/12/2024 | 17:28:40 | GMT | 16 | 99.5600 | XLON | 1126957148317636 | | 16/12/2024 | 17:28:40 | GMT | 35 | 99.5600 | XLON | 1126957148317637 | | 16/12/2024 | 17:28:40 | GMT | 51 | 99.5400 | XLON | 1126957148317640 | | 16/12/2024 | 17:28:40 | GMT | 69 | 99.5400 | XLON | 1126957148317641 | | 16/12/2024 | 17:28:40 | GMT | 45 | 99.5400 | CHIX | 1200029R1 | | 16/12/2024 | 17:28:40 | GMT | 25 | 99.5400 | CHIX | 1200029R2 | | 16/12/2024 | 17:28:40 | GMT | 21 | 99.5400 | CHIX | 1200029R3 | | 16/12/2024 | 17:28:41 | GMT | 12 | 99.5400 | XLON | 1126957148317644 | | 16/12/2024 | 17:28:53 | GMT | 5 | 99.5400 | XLON | 1126957148317681 | | 16/12/2024 | 17:29:02 | GMT | 130 | 99.5400 | XLON | 1126957148317715 | | 16/12/2024 | 17:29:07 | GMT | 10 | 99.5200 | TRQX | 1126957072840704 | | 16/12/2024 | 17:29:17 | GMT | 17 | 99.5400 | TRQX | 1126957072840757 | | 16/12/2024 | 17:29:17 | GMT | 39 | 99.5400 | XLON | 1126957148317799 | | 16/12/2024 | 17:29:17 | GMT | 40 | 99.5400 | XLON | 1126957148317800 | | 16/12/2024 | 17:29:35 | GMT | 6 | 99.5400 | XLON | 1126957148317890 | | 16/12/2024 | 17:29:37 | GMT | 104 | 99.5400 | XLON | 1126957148317894 | | 16/12/2024 | 17:29:37 | GMT | 88 | 99.5400 | XLON | 1126957148317895 | | 16/12/2024 | 17:29:37 | GMT | 62 | 99.5400 | XLON | 1126957148317896 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEAFRLRLIS