RNS Number : 8420Q
InterContinental Hotels Group PLC
20 December 2024
| 20 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 19 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 19 December 2024 | |
|
| | Aggregate number of ordinary shares purchased: | 74,851 | |
|
| | Lowest price paid per share: | £ 97.3400 | |
|
| | Highest price paid per share: | £ 99.0200 | |
|
| | Average price paid per share: | £ 98.3353 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,568,048 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 74,851 (ISIN: GB00BHJYC057) Date of purchases: 19 December 2024 Investment firm: GSI Aggregated information: | | |
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 63,220 | - | 11,631 | - | | Highest price paid (per ordinary share) | £ 99.0200 | - | £ 98.8800 | - | | Lowest price paid (per ordinary share) | £ 97.3400 | - | £ 97.4200 | - | | Volume weighted average price paid(per ordinary share) | £ 98.3389 | - | £ 98.3158 | - | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 19/12/2024 | 09:17:04 | GMT | 130 | 98.6800 | XLON | 1128812574150764 | | 19/12/2024 | 09:17:04 | GMT | 128 | 98.6600 | XLON | 1128812574150765 | | 19/12/2024 | 09:17:15 | GMT | 38 | 98.6800 | XLON | 1128812574150783 | | 19/12/2024 | 09:18:17 | GMT | 52 | 98.7400 | XLON | 1128812574150885 | | 19/12/2024 | 09:18:20 | GMT | 58 | 98.7600 | XLON | 1128812574150892 | | 19/12/2024 | 09:18:21 | GMT | 40 | 98.7800 | XLON | 1128812574150902 | | 19/12/2024 | 09:19:20 | GMT | 38 | 98.8000 | XLON | 1128812574151053 | | 19/12/2024 | 09:23:00 | GMT | 48 | 98.8600 | XLON | 1128812574151389 | | 19/12/2024 | 09:23:16 | GMT | 38 | 98.8400 | XLON | 1128812574151421 | | 19/12/2024 | 09:23:16 | GMT | 10 | 98.8400 | XLON | 1128812574151422 | | 19/12/2024 | 09:24:45 | GMT | 10 | 98.9400 | XLON | 1128812574151528 | | 19/12/2024 | 09:24:45 | GMT | 28 | 98.9400 | XLON | 1128812574151529 | | 19/12/2024 | 09:25:06 | GMT | 37 | 98.9200 | XLON | 1128812574151542 | | 19/12/2024 | 09:25:06 | GMT | 4 | 98.9200 | XLON | 1128812574151543 | | 19/12/2024 | 09:26:03 | GMT | 48 | 98.9000 | XLON | 1128812574151614 | | 19/12/2024 | 09:26:07 | GMT | 43 | 98.8800 | XLON | 1128812574151620 | | 19/12/2024 | 09:29:00 | GMT | 116 | 99.0200 | XLON | 1128812574151951 | | 19/12/2024 | 09:29:00 | GMT | 90 | 99.0000 | XLON | 1128812574151953 | | 19/12/2024 | 09:29:00 | GMT | 31 | 99.0000 | XLON | 1128812574151954 | | 19/12/2024 | 09:29:00 | GMT | 40 | 98.9800 | XLON | 1128812574151960 | | 19/12/2024 | 09:29:00 | GMT | 67 | 98.9800 | XLON | 1128812574151961 | | 19/12/2024 | 09:29:01 | GMT | 75 | 98.9600 | XLON | 1128812574151963 | | 19/12/2024 | 09:29:01 | GMT | 10 | 98.9400 | XLON | 1128812574151967 | | 19/12/2024 | 09:29:01 | GMT | 23 | 98.9400 | XLON | 1128812574151968 | | 19/12/2024 | 09:29:01 | GMT | 5 | 98.9400 | XLON | 1128812574151969 | | 19/12/2024 | 09:30:57 | GMT | 53 | 98.9000 | XLON | 1128812574152122 | | 19/12/2024 | 09:30:57 | GMT | 51 | 98.8800 | XLON | 1128812574152123 | | 19/12/2024 | 09:32:55 | GMT | 57 | 98.8600 | XLON | 1128812574152265 | | 19/12/2024 | 09:35:03 | GMT | 10 | 98.9000 | XLON | 1128812574152432 | | 19/12/2024 | 09:35:03 | GMT | 28 | 98.9000 | XLON | 1128812574152433 | | 19/12/2024 | 09:36:00 | GMT | 50 | 98.9600 | XLON | 1128812574152491 | | 19/12/2024 | 09:40:55 | GMT | 61 | 98.9800 | XLON | 1128812574153062 | | 19/12/2024 | 09:40:56 | GMT | 42 | 98.9600 | XLON | 1128812574153072 | | 19/12/2024 | 09:41:00 | GMT | 70 | 98.9400 | XLON | 1128812574153078 | | 19/12/2024 | 09:41:00 | GMT | 42 | 98.9200 | XLON | 1128812574153081 | | 19/12/2024 | 09:41:13 | GMT | 54 | 98.8800 | XLON | 1128812574153122 | | 19/12/2024 | 09:41:13 | GMT | 9 | 98.8800 | XLON | 1128812574153123 | | 19/12/2024 | 09:41:15 | GMT | 42 | 98.8600 | XLON | 1128812574153130 | | 19/12/2024 | 09:42:06 | GMT | 51 | 98.9400 | XLON | 1128812574153264 | | 19/12/2024 | 09:42:25 | GMT | 39 | 98.9200 | XLON | 1128812574153283 | | 19/12/2024 | 09:42:47 | GMT | 68 | 98.9000 | XLON | 1128812574153298 | | 19/12/2024 | 09:44:16 | GMT | 65 | 98.8800 | XLON | 1128812574153374 | | 19/12/2024 | 09:45:15 | GMT | 49 | 98.8400 | XLON | 1128812574153458 | | 19/12/2024 | 09:49:28 | GMT | 38 | 98.5800 | XLON | 1128812574153749 | | 19/12/2024 | 09:50:03 | GMT | 25 | 98.5600 | XLON | 1128812574153789 | | 19/12/2024 | 09:50:03 | GMT | 24 | 98.5600 | XLON | 1128812574153790 | | 19/12/2024 | 09:52:00 | GMT | 50 | 98.5800 | XLON | 1128812574153950 | | 19/12/2024 | 09:58:00 | GMT | 38 | 98.6000 | XLON | 1128812574154334 | | 19/12/2024 | 09:59:15 | GMT | 39 | 98.6800 | XLON | 1128812574154409 | | 19/12/2024 | 10:00:08 | GMT | 52 | 98.6600 | XLON | 1128812574154471 | | 19/12/2024 | 10:03:00 | GMT | 48 | 98.6800 | XLON | 1128812574154839 | | 19/12/2024 | 10:03:07 | GMT | 39 | 98.6400 | XLON | 1128812574154919 | | 19/12/2024 | 10:04:43 | GMT | 44 | 98.6800 | XLON | 1128812574155105 | | 19/12/2024 | 10:04:44 | GMT | 38 | 98.6600 | XLON | 1128812574155121 | | 19/12/2024 | 10:05:31 | GMT | 66 | 98.8000 | XLON | 1128812574155166 | | 19/12/2024 | 10:07:56 | GMT | 42 | 98.8000 | XLON | 1128812574155349 | | 19/12/2024 | 10:08:35 | GMT | 45 | 98.8000 | XLON | 1128812574155467 | | 19/12/2024 | 10:08:37 | GMT | 66 | 98.7800 | XLON | 1128812574155472 | | 19/12/2024 | 10:09:59 | GMT | 70 | 98.7600 | XLON | 1128812574155638 | | 19/12/2024 | 10:14:02 | GMT | 48 | 98.6600 | XLON | 1128812574155857 | | 19/12/2024 | 10:16:05 | GMT | 39 | 98.6800 | XLON | 1128812574155991 | | 19/12/2024 | 10:16:38 | GMT | 38 | 98.6600 | XLON | 1128812574156041 | | 19/12/2024 | 10:18:28 | GMT | 38 | 98.6600 | XLON | 1128812574156111 | | 19/12/2024 | 10:18:46 | GMT | 48 | 98.6400 | XLON | 1128812574156131 | | 19/12/2024 | 10:19:03 | GMT | 20 | 98.6600 | XLON | 1128812574156156 | | 19/12/2024 | 10:19:11 | GMT | 16 | 98.6600 | XLON | 1128812574156175 | | 19/12/2024 | 10:19:11 | GMT | 2 | 98.6600 | XLON | 1128812574156176 | | 19/12/2024 | 10:19:20 | GMT | 42 | 98.6000 | XLON | 1128812574156207 | | 19/12/2024 | 10:21:13 | GMT | 38 | 98.6400 | XLON | 1128812574156366 | | 19/12/2024 | 10:21:19 | GMT | 38 | 98.6200 | XLON | 1128812574156371 | | 19/12/2024 | 10:23:41 | GMT | 41 | 98.5800 | XLON | 1128812574156507 | | 19/12/2024 | 10:23:44 | GMT | 3 | 98.5600 | XLON | 1128812574156517 | | 19/12/2024 | 10:23:44 | GMT | 24 | 98.5600 | XLON | 1128812574156518 | | 19/12/2024 | 10:23:44 | GMT | 15 | 98.5600 | XLON | 1128812574156519 | | 19/12/2024 | 10:23:44 | GMT | 30 | 98.5400 | XLON | 1128812574156523 | | 19/12/2024 | 10:23:44 | GMT | 17 | 98.5400 | XLON | 1128812574156524 | | 19/12/2024 | 10:25:25 | GMT | 52 | 98.5200 | XLON | 1128812574156685 | | 19/12/2024 | 10:25:26 | GMT | 38 | 98.5000 | XLON | 1128812574156695 | | 19/12/2024 | 10:25:48 | GMT | 7 | 98.4800 | XLON | 1128812574156722 | | 19/12/2024 | 10:26:01 | GMT | 38 | 98.5000 | XLON | 1128812574156727 | | 19/12/2024 | 10:26:01 | GMT | 9 | 98.5000 | XLON | 1128812574156728 | | 19/12/2024 | 10:26:04 | GMT | 21 | 98.4800 | XLON | 1128812574156735 | | 19/12/2024 | 10:26:43 | GMT | 20 | 98.4800 | XLON | 1128812574156775 | | 19/12/2024 | 10:27:47 | GMT | 42 | 98.4800 | XLON | 1128812574156847 | | 19/12/2024 | 10:27:49 | GMT | 11 | 98.4600 | XLON | 1128812574156851 | | 19/12/2024 | 10:28:24 | GMT | 8 | 98.4800 | XLON | 1128812574156925 | | 19/12/2024 | 10:28:26 | GMT | 30 | 98.4800 | XLON | 1128812574156926 | | 19/12/2024 | 10:28:26 | GMT | 2 | 98.4800 | XLON | 1128812574156927 | | 19/12/2024 | 10:28:26 | GMT | 33 | 98.4600 | XLON | 1128812574156929 | | 19/12/2024 | 10:28:29 | GMT | 32 | 98.4400 | XLON | 1128812574156931 | | 19/12/2024 | 10:28:39 | GMT | 16 | 98.4400 | XLON | 1128812574156938 | | 19/12/2024 | 10:29:00 | GMT | 40 | 98.4400 | XLON | 1128812574156982 | | 19/12/2024 | 10:29:06 | GMT | 48 | 98.4000 | XLON | 1128812574157000 | | 19/12/2024 | 10:30:21 | GMT | 15 | 98.4200 | XLON | 1128812574157066 | | 19/12/2024 | 10:30:21 | GMT | 56 | 98.4200 | XLON | 1128812574157067 | | 19/12/2024 | 10:30:24 | GMT | 14 | 98.4000 | XLON | 1128812574157068 | | 19/12/2024 | 10:30:26 | GMT | 5 | 98.4000 | XLON | 1128812574157069 | | 19/12/2024 | 10:30:44 | GMT | 23 | 98.4000 | XLON | 1128812574157077 | | 19/12/2024 | 10:30:47 | GMT | 39 | 98.3800 | XLON | 1128812574157088 | | 19/12/2024 | 10:30:52 | GMT | 35 | 98.3600 | XLON | 1128812574157099 | | 19/12/2024 | 10:30:52 | GMT | 6 | 98.3600 | XLON | 1128812574157100 | | 19/12/2024 | 10:30:53 | GMT | 2 | 98.3600 | XLON | 1128812574157101 | | 19/12/2024 | 10:30:54 | GMT | 6 | 98.3400 | XLON | 1128812574157106 | | 19/12/2024 | 10:31:08 | GMT | 45 | 98.3600 | XLON | 1128812574157122 | | 19/12/2024 | 10:31:08 | GMT | 38 | 98.3400 | XLON | 1128812574157123 | | 19/12/2024 | 10:31:11 | GMT | 43 | 98.3200 | XLON | 1128812574157125 | | 19/12/2024 | 10:32:05 | GMT | 53 | 98.3200 | XLON | 1128812574157168 | | 19/12/2024 | 10:33:39 | GMT | 31 | 98.2800 | XLON | 1128812574157247 | | 19/12/2024 | 10:33:39 | GMT | 8 | 98.2800 | XLON | 1128812574157248 | | 19/12/2024 | 10:33:42 | GMT | 30 | 98.2400 | XLON | 1128812574157264 | | 19/12/2024 | 10:33:44 | GMT | 8 | 98.2400 | XLON | 1128812574157266 | | 19/12/2024 | 10:33:46 | GMT | 2 | 98.2400 | XLON | 1128812574157267 | | 19/12/2024 | 10:35:20 | GMT | 40 | 98.3000 | XLON | 1128812574157345 | | 19/12/2024 | 10:35:23 | GMT | 39 | 98.3000 | XLON | 1128812574157363 | | 19/12/2024 | 10:35:26 | GMT | 25 | 98.4200 | XLON | 1128812574157378 | | 19/12/2024 | 10:35:26 | GMT | 19 | 98.4200 | XLON | 1128812574157379 | | 19/12/2024 | 10:37:02 | GMT | 39 | 98.3800 | XLON | 1128812574157451 | | 19/12/2024 | 10:37:06 | GMT | 38 | 98.3000 | XLON | 1128812574157463 | | 19/12/2024 | 10:37:06 | GMT | 12 | 98.3000 | XLON | 1128812574157464 | | 19/12/2024 | 10:38:00 | GMT | 38 | 98.3200 | XLON | 1128812574157582 | | 19/12/2024 | 10:40:20 | GMT | 38 | 98.2600 | XLON | 1128812574157734 | | 19/12/2024 | 10:41:09 | GMT | 39 | 98.2200 | XLON | 1128812574157753 | | 19/12/2024 | 10:41:22 | GMT | 42 | 98.1800 | XLON | 1128812574157782 | | 19/12/2024 | 10:42:17 | GMT | 3 | 98.2200 | XLON | 1128812574157870 | | 19/12/2024 | 10:42:50 | GMT | 45 | 98.2400 | XLON | 1128812574157902 | | 19/12/2024 | 10:43:24 | GMT | 23 | 98.2200 | XLON | 1128812574157927 | | 19/12/2024 | 10:43:29 | GMT | 11 | 98.2200 | XLON | 1128812574157934 | | 19/12/2024 | 10:44:16 | GMT | 1 | 98.2400 | XLON | 1128812574157973 | | 19/12/2024 | 10:44:26 | GMT | 54 | 98.2400 | XLON | 1128812574157982 | | 19/12/2024 | 10:44:27 | GMT | 12 | 98.2200 | XLON | 1128812574157984 | | 19/12/2024 | 10:46:40 | GMT | 38 | 98.2200 | XLON | 1128812574158167 | | 19/12/2024 | 10:46:52 | GMT | 39 | 98.1800 | XLON | 1128812574158182 | | 19/12/2024 | 10:48:54 | GMT | 38 | 98.1400 | XLON | 1128812574158435 | | 19/12/2024 | 10:51:16 | GMT | 4 | 98.0600 | XLON | 1128812574158576 | | 19/12/2024 | 10:51:25 | GMT | 47 | 98.1200 | XLON | 1128812574158592 | | 19/12/2024 | 10:51:27 | GMT | 16 | 98.1000 | XLON | 1128812574158594 | | 19/12/2024 | 10:51:43 | GMT | 28 | 98.1000 | XLON | 1128812574158598 | | 19/12/2024 | 10:51:48 | GMT | 41 | 98.0600 | XLON | 1128812574158626 | | 19/12/2024 | 10:52:20 | GMT | 42 | 98.1000 | XLON | 1128812574158649 | | 19/12/2024 | 10:52:52 | GMT | 38 | 98.1200 | XLON | 1128812574158691 | | 19/12/2024 | 10:53:44 | GMT | 14 | 98.0800 | XLON | 1128812574158748 | | 19/12/2024 | 10:53:50 | GMT | 11 | 98.0800 | XLON | 1128812574158749 | | 19/12/2024 | 10:54:07 | GMT | 8 | 98.0800 | XLON | 1128812574158763 | | 19/12/2024 | 10:56:33 | GMT | 7 | 98.0800 | XLON | 1128812574158886 | | 19/12/2024 | 10:56:40 | GMT | 38 | 98.0600 | XLON | 1128812574158894 | | 19/12/2024 | 10:57:11 | GMT | 38 | 98.0400 | XLON | 1128812574158921 | | 19/12/2024 | 10:57:15 | GMT | 10 | 98.0200 | XLON | 1128812574158939 | | 19/12/2024 | 10:57:17 | GMT | 19 | 98.0200 | XLON | 1128812574158940 | | 19/12/2024 | 10:57:26 | GMT | 17 | 98.0200 | XLON | 1128812574158967 | | 19/12/2024 | 10:58:01 | GMT | 2 | 98.0200 | XLON | 1128812574159015 | | 19/12/2024 | 10:58:27 | GMT | 41 | 98.0000 | XLON | 1128812574159047 | | 19/12/2024 | 10:58:33 | GMT | 38 | 98.0400 | XLON | 1128812574159082 | | 19/12/2024 | 10:59:05 | GMT | 13 | 98.0400 | XLON | 1128812574159116 | | 19/12/2024 | 10:59:10 | GMT | 10 | 98.0400 | XLON | 1128812574159119 | | 19/12/2024 | 10:59:37 | GMT | 27 | 98.0400 | XLON | 1128812574159153 | | 19/12/2024 | 10:59:58 | GMT | 40 | 98.0200 | XLON | 1128812574159185 | | 19/12/2024 | 11:00:19 | GMT | 41 | 98.1000 | XLON | 1128812574159232 | | 19/12/2024 | 11:00:19 | GMT | 18 | 98.1000 | XLON | 1128812574159233 | | 19/12/2024 | 11:00:25 | GMT | 5 | 98.0800 | XLON | 1128812574159272 | | 19/12/2024 | 11:00:28 | GMT | 22 | 98.0800 | XLON | 1128812574159276 | | 19/12/2024 | 11:00:48 | GMT | 12 | 98.0800 | XLON | 1128812574159296 | | 19/12/2024 | 11:00:48 | GMT | 27 | 98.0800 | XLON | 1128812574159297 | | 19/12/2024 | 11:00:48 | GMT | 2 | 98.0600 | XLON | 1128812574159301 | | 19/12/2024 | 11:00:48 | GMT | 61 | 98.0600 | XLON | 1128812574159302 | | 19/12/2024 | 11:00:49 | GMT | 60 | 98.0400 | XLON | 1128812574159327 | | 19/12/2024 | 11:00:51 | GMT | 42 | 98.0600 | XLON | 1128812574159370 | | 19/12/2024 | 11:00:56 | GMT | 7 | 98.0600 | XLON | 1128812574159380 | | 19/12/2024 | 11:01:40 | GMT | 63 | 98.0800 | XLON | 1128812574159470 | | 19/12/2024 | 11:01:42 | GMT | 65 | 98.0600 | XLON | 1128812574159480 | | 19/12/2024 | 11:01:44 | GMT | 55 | 98.0400 | XLON | 1128812574159487 | | 19/12/2024 | 11:01:45 | GMT | 41 | 98.0200 | XLON | 1128812574159491 | | 19/12/2024 | 11:01:49 | GMT | 59 | 98.0000 | XLON | 1128812574159496 | | 19/12/2024 | 11:01:52 | GMT | 2 | 98.0400 | XLON | 1128812574159505 | | 19/12/2024 | 11:02:06 | GMT | 73 | 98.0400 | XLON | 1128812574159528 | | 19/12/2024 | 11:03:09 | GMT | 85 | 98.1600 | XLON | 1128812574159760 | | 19/12/2024 | 11:04:04 | GMT | 95 | 98.1400 | XLON | 1128812574160039 | | 19/12/2024 | 11:04:07 | GMT | 93 | 98.1200 | XLON | 1128812574160044 | | 19/12/2024 | 11:04:07 | GMT | 3 | 98.1200 | XLON | 1128812574160045 | | 19/12/2024 | 11:04:09 | GMT | 9 | 98.1000 | XLON | 1128812574160048 | | 19/12/2024 | 11:04:53 | GMT | 47 | 98.1000 | XLON | 1128812574160061 | | 19/12/2024 | 11:04:55 | GMT | 39 | 98.0800 | XLON | 1128812574160063 | | 19/12/2024 | 11:04:58 | GMT | 49 | 98.0600 | XLON | 1128812574160064 | | 19/12/2024 | 11:05:00 | GMT | 39 | 98.0800 | XLON | 1128812574160079 | | 19/12/2024 | 11:05:25 | GMT | 48 | 98.1000 | XLON | 1128812574160096 | | 19/12/2024 | 11:05:28 | GMT | 8 | 98.0800 | XLON | 1128812574160102 | | 19/12/2024 | 11:05:52 | GMT | 22 | 98.0600 | XLON | 1128812574160127 | | 19/12/2024 | 11:05:52 | GMT | 25 | 98.0600 | XLON | 1128812574160128 | | 19/12/2024 | 11:06:58 | GMT | 39 | 98.0800 | XLON | 1128812574160178 | | 19/12/2024 | 11:07:55 | GMT | 51 | 98.1000 | XLON | 1128812574160243 | | 19/12/2024 | 11:07:55 | GMT | 57 | 98.0800 | XLON | 1128812574160245 | | 19/12/2024 | 11:07:58 | GMT | 44 | 98.0600 | XLON | 1128812574160256 | | 19/12/2024 | 11:09:49 | GMT | 11 | 98.0400 | XLON | 1128812574160384 | | 19/12/2024 | 11:09:49 | GMT | 41 | 98.0400 | XLON | 1128812574160385 | | 19/12/2024 | 11:09:50 | GMT | 37 | 98.0200 | XLON | 1128812574160388 | | 19/12/2024 | 11:09:50 | GMT | 2 | 98.0200 | XLON | 1128812574160389 | | 19/12/2024 | 11:09:52 | GMT | 8 | 98.0000 | XLON | 1128812574160392 | | 19/12/2024 | 11:09:59 | GMT | 11 | 98.0000 | XLON | 1128812574160414 | | 19/12/2024 | 11:10:01 | GMT | 21 | 98.0000 | XLON | 1128812574160416 | | 19/12/2024 | 11:10:03 | GMT | 25 | 97.9800 | XLON | 1128812574160422 | | 19/12/2024 | 11:10:37 | GMT | 19 | 97.9800 | XLON | 1128812574160465 | | 19/12/2024 | 11:10:39 | GMT | 20 | 97.9600 | XLON | 1128812574160480 | | 19/12/2024 | 11:11:01 | GMT | 42 | 98.0000 | XLON | 1128812574160512 | | 19/12/2024 | 11:11:01 | GMT | 3 | 98.0000 | XLON | 1128812574160513 | | 19/12/2024 | 11:11:02 | GMT | 9 | 97.9800 | XLON | 1128812574160516 | | 19/12/2024 | 11:11:03 | GMT | 2 | 97.9800 | XLON | 1128812574160518 | | 19/12/2024 | 11:11:04 | GMT | 27 | 97.9800 | XLON | 1128812574160519 | | 19/12/2024 | 11:11:18 | GMT | 6 | 97.9800 | XLON | 1128812574160542 | | 19/12/2024 | 11:11:55 | GMT | 27 | 97.9600 | XLON | 1128812574160561 | | 19/12/2024 | 11:11:57 | GMT | 46 | 97.9400 | XLON | 1128812574160580 | | 19/12/2024 | 11:12:08 | GMT | 46 | 97.9200 | XLON | 1128812574160604 | | 19/12/2024 | 11:12:09 | GMT | 41 | 97.9000 | XLON | 1128812574160618 | | 19/12/2024 | 11:12:09 | GMT | 6 | 97.9000 | XLON | 1128812574160619 | | 19/12/2024 | 11:13:09 | GMT | 25 | 97.8800 | XLON | 1128812574160738 | | 19/12/2024 | 11:13:17 | GMT | 6 | 97.8800 | XLON | 1128812574160741 | | 19/12/2024 | 11:13:58 | GMT | 42 | 97.9200 | XLON | 1128812574160771 | | 19/12/2024 | 11:14:02 | GMT | 41 | 97.9000 | XLON | 1128812574160773 | | 19/12/2024 | 11:14:04 | GMT | 7 | 97.8800 | XLON | 1128812574160775 | | 19/12/2024 | 11:14:48 | GMT | 43 | 97.9200 | XLON | 1128812574160821 | | 19/12/2024 | 11:15:00 | GMT | 40 | 97.9000 | XLON | 1128812574160848 | | 19/12/2024 | 11:15:39 | GMT | 36 | 97.8800 | XLON | 1128812574160880 | | 19/12/2024 | 11:16:07 | GMT | 4 | 97.8800 | XLON | 1128812574160918 | | 19/12/2024 | 11:16:23 | GMT | 43 | 97.8600 | XLON | 1128812574160954 | | 19/12/2024 | 11:17:09 | GMT | 44 | 97.8400 | XLON | 1128812574161055 | | 19/12/2024 | 11:17:31 | GMT | 17 | 97.8400 | XLON | 1128812574161099 | | 19/12/2024 | 11:17:46 | GMT | 14 | 97.8400 | XLON | 1128812574161123 | | 19/12/2024 | 11:17:48 | GMT | 3 | 97.8400 | XLON | 1128812574161126 | | 19/12/2024 | 11:17:57 | GMT | 6 | 97.8400 | XLON | 1128812574161142 | | 19/12/2024 | 11:17:59 | GMT | 2 | 97.8200 | XLON | 1128812574161143 | | 19/12/2024 | 11:18:01 | GMT | 45 | 97.8200 | XLON | 1128812574161147 | | 19/12/2024 | 11:19:15 | GMT | 42 | 97.8000 | XLON | 1128812574161207 | | 19/12/2024 | 11:21:32 | GMT | 84 | 97.9400 | XLON | 1128812574161320 | | 19/12/2024 | 11:21:35 | GMT | 12 | 97.9200 | XLON | 1128812574161322 | | 19/12/2024 | 11:21:35 | GMT | 66 | 97.9200 | XLON | 1128812574161323 | | 19/12/2024 | 11:21:37 | GMT | 15 | 97.9000 | XLON | 1128812574161327 | | 19/12/2024 | 11:22:18 | GMT | 53 | 97.8600 | XLON | 1128812574161356 | | 19/12/2024 | 11:23:25 | GMT | 42 | 97.8800 | XLON | 1128812574161431 | | 19/12/2024 | 11:23:27 | GMT | 3 | 97.8600 | XLON | 1128812574161436 | | 19/12/2024 | 11:23:41 | GMT | 42 | 97.8600 | XLON | 1128812574161440 | | 19/12/2024 | 11:25:44 | GMT | 39 | 97.8400 | XLON | 1128812574161543 | | 19/12/2024 | 11:25:45 | GMT | 38 | 97.8200 | XLON | 1128812574161549 | | 19/12/2024 | 11:26:04 | GMT | 44 | 97.8000 | XLON | 1128812574161577 | | 19/12/2024 | 11:26:49 | GMT | 38 | 97.8000 | XLON | 1128812574161616 | | 19/12/2024 | 11:27:50 | GMT | 39 | 97.8000 | XLON | 1128812574161660 | | 19/12/2024 | 11:28:05 | GMT | 38 | 97.7800 | XLON | 1128812574161668 | | 19/12/2024 | 11:29:04 | GMT | 38 | 97.8600 | XLON | 1128812574161728 | | 19/12/2024 | 11:29:08 | GMT | 41 | 97.8400 | XLON | 1128812574161735 | | 19/12/2024 | 11:29:47 | GMT | 15 | 97.8800 | XLON | 1128812574161764 | | 19/12/2024 | 11:30:39 | GMT | 38 | 97.8000 | XLON | 1128812574161821 | | 19/12/2024 | 11:30:40 | GMT | 38 | 97.7800 | XLON | 1128812574161828 | | 19/12/2024 | 11:31:26 | GMT | 8 | 97.8200 | XLON | 1128812574161883 | | 19/12/2024 | 11:31:26 | GMT | 31 | 97.8200 | XLON | 1128812574161884 | | 19/12/2024 | 11:32:34 | GMT | 38 | 97.8600 | XLON | 1128812574161943 | | 19/12/2024 | 11:33:44 | GMT | 39 | 97.8400 | XLON | 1128812574161980 | | 19/12/2024 | 11:33:46 | GMT | 39 | 97.8200 | XLON | 1128812574161987 | | 19/12/2024 | 11:35:02 | GMT | 41 | 97.7400 | XLON | 1128812574162108 | | 19/12/2024 | 11:35:03 | GMT | 23 | 97.7200 | XLON | 1128812574162122 | | 19/12/2024 | 11:35:57 | GMT | 51 | 97.6200 | XLON | 1128812574162193 | | 19/12/2024 | 11:37:03 | GMT | 46 | 97.6600 | XLON | 1128812574162309 | | 19/12/2024 | 11:38:02 | GMT | 2 | 97.5400 | XLON | 1128812574162362 | | 19/12/2024 | 11:38:02 | GMT | 36 | 97.5400 | XLON | 1128812574162363 | | 19/12/2024 | 11:38:10 | GMT | 43 | 97.5000 | XLON | 1128812574162374 | | 19/12/2024 | 11:39:23 | GMT | 38 | 97.5600 | XLON | 1128812574162449 | | 19/12/2024 | 11:41:38 | GMT | 40 | 97.5800 | XLON | 1128812574162568 | | 19/12/2024 | 11:41:47 | GMT | 43 | 97.5600 | XLON | 1128812574162591 | | 19/12/2024 | 11:41:47 | GMT | 42 | 97.5400 | XLON | 1128812574162596 | | 19/12/2024 | 11:42:38 | GMT | 39 | 97.5400 | XLON | 1128812574162645 | | 19/12/2024 | 11:45:10 | GMT | 38 | 97.4800 | XLON | 1128812574162761 | | 19/12/2024 | 11:45:10 | GMT | 37 | 97.4600 | XLON | 1128812574162763 | | 19/12/2024 | 11:45:10 | GMT | 5 | 97.4600 | XLON | 1128812574162764 | | 19/12/2024 | 11:45:18 | GMT | 38 | 97.4400 | XLON | 1128812574162768 | | 19/12/2024 | 11:45:50 | GMT | 30 | 97.4400 | XLON | 1128812574162815 | | 19/12/2024 | 11:45:50 | GMT | 10 | 97.4400 | XLON | 1128812574162816 | | 19/12/2024 | 11:47:52 | GMT | 15 | 97.4400 | XLON | 1128812574162944 | | 19/12/2024 | 11:48:06 | GMT | 105 | 97.4400 | XLON | 1128812574162961 | | 19/12/2024 | 11:48:06 | GMT | 49 | 97.4400 | XLON | 1128812574162962 | | 19/12/2024 | 11:48:06 | GMT | 111 | 97.4400 | CHIX | 120000WRR | | 19/12/2024 | 11:48:09 | GMT | 78 | 97.4200 | XLON | 1128812574162965 | | 19/12/2024 | 11:48:09 | GMT | 23 | 97.4200 | XLON | 1128812574162966 | | 19/12/2024 | 11:48:11 | GMT | 34 | 97.4600 | XLON | 1128812574162979 | | 19/12/2024 | 11:48:13 | GMT | 14 | 97.4600 | XLON | 1128812574162980 | | 19/12/2024 | 11:48:14 | GMT | 46 | 97.4400 | XLON | 1128812574162981 | | 19/12/2024 | 11:48:14 | GMT | 40 | 97.4400 | XLON | 1128812574162982 | | 19/12/2024 | 11:48:56 | GMT | 41 | 97.4600 | CHIX | 120000WW3 | | 19/12/2024 | 11:48:58 | GMT | 39 | 97.4400 | CHIX | 120000WW7 | | 19/12/2024 | 11:48:58 | GMT | 60 | 97.4400 | CHIX | 120000WW8 | | 19/12/2024 | 11:50:00 | GMT | 6 | 97.4800 | XLON | 1128812574163037 | | 19/12/2024 | 11:50:00 | GMT | 37 | 97.4800 | XLON | 1128812574163038 | | 19/12/2024 | 11:50:01 | GMT | 42 | 97.4600 | CHIX | 120000WZM | | 19/12/2024 | 11:50:01 | GMT | 44 | 97.4400 | CHIX | 120000WZO | | 19/12/2024 | 11:50:50 | GMT | 39 | 97.4400 | XLON | 1128812574163087 | | 19/12/2024 | 11:51:06 | GMT | 63 | 97.4000 | XLON | 1128812574163097 | | 19/12/2024 | 11:51:33 | GMT | 18 | 97.4000 | XLON | 1128812574163122 | | 19/12/2024 | 11:52:09 | GMT | 40 | 97.4200 | XLON | 1128812574163146 | | 19/12/2024 | 11:52:09 | GMT | 42 | 97.4200 | XLON | 1128812574163147 | | 19/12/2024 | 11:52:11 | GMT | 37 | 97.4000 | XLON | 1128812574163154 | | 19/12/2024 | 11:53:40 | GMT | 45 | 97.3400 | XLON | 1128812574163221 | | 19/12/2024 | 11:53:40 | GMT | 15 | 97.3400 | XLON | 1128812574163222 | | 19/12/2024 | 11:53:40 | GMT | 29 | 97.3400 | XLON | 1128812574163223 | | 19/12/2024 | 11:54:20 | GMT | 38 | 97.3600 | XLON | 1128812574163241 | | 19/12/2024 | 11:54:28 | GMT | 40 | 97.3400 | XLON | 1128812574163246 | | 19/12/2024 | 11:55:21 | GMT | 19 | 97.4400 | XLON | 1128812574163301 | | 19/12/2024 | 11:55:21 | GMT | 20 | 97.4400 | XLON | 1128812574163302 | | 19/12/2024 | 11:56:19 | GMT | 20 | 97.4600 | XLON | 1128812574163332 | | 19/12/2024 | 11:56:19 | GMT | 19 | 97.4600 | XLON | 1128812574163334 | | 19/12/2024 | 11:57:03 | GMT | 39 | 97.4000 | XLON | 1128812574163364 | | 19/12/2024 | 11:57:03 | GMT | 38 | 97.3800 | XLON | 1128812574163371 | | 19/12/2024 | 11:57:46 | GMT | 40 | 97.4400 | CHIX | 120000XZF | | 19/12/2024 | 11:57:48 | GMT | 23 | 97.4200 | XLON | 1128812574163421 | | 19/12/2024 | 11:59:31 | GMT | 11 | 97.4200 | XLON | 1128812574163475 | | 19/12/2024 | 11:59:31 | GMT | 32 | 97.4200 | XLON | 1128812574163476 | | 19/12/2024 | 11:59:31 | GMT | 50 | 97.4200 | XLON | 1128812574163477 | | 19/12/2024 | 11:59:31 | GMT | 40 | 97.4200 | CHIX | 120000Y8M | | 19/12/2024 | 11:59:34 | GMT | 32 | 97.4000 | XLON | 1128812574163479 | | 19/12/2024 | 12:00:21 | GMT | 45 | 97.4000 | XLON | 1128812574163524 | | 19/12/2024 | 12:00:36 | GMT | 45 | 97.4400 | CHIX | 120000YGG | | 19/12/2024 | 12:03:13 | GMT | 22 | 97.4600 | XLON | 1128812574163668 | | 19/12/2024 | 12:05:13 | GMT | 27 | 97.5000 | XLON | 1128812574163783 | | 19/12/2024 | 12:05:16 | GMT | 6 | 97.5000 | XLON | 1128812574163784 | | 19/12/2024 | 12:06:15 | GMT | 43 | 97.5200 | CHIX | 120000Z3W | | 19/12/2024 | 12:06:17 | GMT | 13 | 97.5000 | XLON | 1128812574163833 | | 19/12/2024 | 12:08:01 | GMT | 21 | 97.5000 | XLON | 1128812574163888 | | 19/12/2024 | 12:08:01 | GMT | 62 | 97.5000 | XLON | 1128812574163889 | | 19/12/2024 | 12:08:01 | GMT | 12 | 97.5000 | XLON | 1128812574163890 | | 19/12/2024 | 12:08:01 | GMT | 42 | 97.5000 | CHIX | 120000ZDE | | 19/12/2024 | 12:08:02 | GMT | 53 | 97.4800 | XLON | 1128812574163894 | | 19/12/2024 | 12:08:02 | GMT | 77 | 97.4800 | XLON | 1128812574163896 | | 19/12/2024 | 12:08:15 | GMT | 7 | 97.4600 | XLON | 1128812574163908 | | 19/12/2024 | 12:08:23 | GMT | 9 | 97.4600 | XLON | 1128812574163920 | | 19/12/2024 | 12:08:30 | GMT | 20 | 97.4600 | XLON | 1128812574163925 | | 19/12/2024 | 12:08:33 | GMT | 13 | 97.4600 | XLON | 1128812574163926 | | 19/12/2024 | 12:08:33 | GMT | 10 | 97.4600 | XLON | 1128812574163927 | | 19/12/2024 | 12:08:39 | GMT | 14 | 97.5200 | XLON | 1128812574163971 | | 19/12/2024 | 12:08:39 | GMT | 48 | 97.5200 | XLON | 1128812574163972 | | 19/12/2024 | 12:08:39 | GMT | 41 | 97.5200 | CHIX | 120000ZGA | | 19/12/2024 | 12:08:41 | GMT | 23 | 97.5000 | XLON | 1128812574164007 | | 19/12/2024 | 12:08:44 | GMT | 28 | 97.5000 | XLON | 1128812574164008 | | 19/12/2024 | 12:08:44 | GMT | 39 | 97.5000 | XLON | 1128812574164009 | | 19/12/2024 | 12:08:46 | GMT | 16 | 97.4800 | XLON | 1128812574164010 | | 19/12/2024 | 12:11:25 | GMT | 46 | 97.5000 | XLON | 1128812574164156 | | 19/12/2024 | 12:11:25 | GMT | 13 | 97.5000 | XLON | 1128812574164157 | | 19/12/2024 | 12:11:25 | GMT | 25 | 97.5000 | XLON | 1128812574164158 | | 19/12/2024 | 12:11:27 | GMT | 42 | 97.4800 | XLON | 1128812574164163 | | 19/12/2024 | 12:11:28 | GMT | 48 | 97.5000 | XLON | 1128812574164172 | | 19/12/2024 | 12:11:30 | GMT | 12 | 97.4800 | XLON | 1128812574164175 | | 19/12/2024 | 12:11:59 | GMT | 44 | 97.5000 | XLON | 1128812574164192 | | 19/12/2024 | 12:11:59 | GMT | 40 | 97.5000 | CHIX | 120000ZVC | | 19/12/2024 | 12:12:09 | GMT | 41 | 97.4800 | XLON | 1128812574164199 | | 19/12/2024 | 12:13:59 | GMT | 38 | 97.5200 | XLON | 1128812574164249 | | 19/12/2024 | 12:13:59 | GMT | 44 | 97.5200 | XLON | 1128812574164250 | | 19/12/2024 | 12:14:29 | GMT | 41 | 97.5000 | XLON | 1128812574164267 | | 19/12/2024 | 12:14:29 | GMT | 1 | 97.5000 | XLON | 1128812574164268 | | 19/12/2024 | 12:14:32 | GMT | 4 | 97.4800 | XLON | 1128812574164276 | | 19/12/2024 | 12:15:16 | GMT | 3 | 97.5000 | XLON | 1128812574164310 | | 19/12/2024 | 12:15:17 | GMT | 28 | 97.5000 | XLON | 1128812574164313 | | 19/12/2024 | 12:15:17 | GMT | 7 | 97.5000 | XLON | 1128812574164314 | | 19/12/2024 | 12:15:19 | GMT | 31 | 97.5000 | CHIX | 12000108P | | 19/12/2024 | 12:15:52 | GMT | 53 | 97.4400 | XLON | 1128812574164338 | | 19/12/2024 | 12:16:17 | GMT | 38 | 97.4200 | XLON | 1128812574164349 | | 19/12/2024 | 12:17:15 | GMT | 48 | 97.4200 | XLON | 1128812574164406 | | 19/12/2024 | 12:18:29 | GMT | 41 | 97.5400 | XLON | 1128812574164473 | | 19/12/2024 | 12:18:29 | GMT | 46 | 97.5400 | XLON | 1128812574164478 | | 19/12/2024 | 12:20:00 | GMT | 38 | 97.6000 | XLON | 1128812574164577 | | 19/12/2024 | 12:23:37 | GMT | 55 | 97.6600 | XLON | 1128812574164942 | | 19/12/2024 | 12:23:37 | GMT | 48 | 97.6600 | XLON | 1128812574164943 | | 19/12/2024 | 12:23:37 | GMT | 42 | 97.6600 | CHIX | 12000116S | | 19/12/2024 | 12:25:46 | GMT | 73 | 97.6800 | XLON | 1128812574165091 | | 19/12/2024 | 12:25:46 | GMT | 50 | 97.6600 | XLON | 1128812574165095 | | 19/12/2024 | 12:25:46 | GMT | 6 | 97.6600 | XLON | 1128812574165096 | | 19/12/2024 | 12:25:46 | GMT | 79 | 97.6600 | XLON | 1128812574165097 | | 19/12/2024 | 12:25:46 | GMT | 45 | 97.6600 | CHIX | 1200011FN | | 19/12/2024 | 12:25:47 | GMT | 41 | 97.6400 | XLON | 1128812574165099 | | 19/12/2024 | 12:25:47 | GMT | 38 | 97.6400 | CHIX | 1200011FP | | 19/12/2024 | 12:26:34 | GMT | 40 | 97.6200 | XLON | 1128812574165164 | | 19/12/2024 | 12:26:39 | GMT | 38 | 97.6400 | XLON | 1128812574165181 | | 19/12/2024 | 12:28:18 | GMT | 38 | 97.6800 | XLON | 1128812574165254 | | 19/12/2024 | 12:28:18 | GMT | 52 | 97.6800 | XLON | 1128812574165255 | | 19/12/2024 | 12:28:47 | GMT | 39 | 97.6600 | XLON | 1128812574165298 | | 19/12/2024 | 12:29:01 | GMT | 44 | 97.6400 | XLON | 1128812574165318 | | 19/12/2024 | 12:29:11 | GMT | 39 | 97.6200 | CHIX | 1200011VK | | 19/12/2024 | 12:30:57 | GMT | 44 | 97.6200 | XLON | 1128812574165450 | | 19/12/2024 | 12:30:57 | GMT | 38 | 97.6200 | XLON | 1128812574165451 | | 19/12/2024 | 12:34:19 | GMT | 42 | 97.6600 | XLON | 1128812574165585 | | 19/12/2024 | 12:34:19 | GMT | 63 | 97.6600 | XLON | 1128812574165586 | | 19/12/2024 | 12:34:19 | GMT | 42 | 97.6800 | CHIX | 1200012DA | | 19/12/2024 | 12:35:33 | GMT | 38 | 97.6400 | XLON | 1128812574165634 | | 19/12/2024 | 12:35:33 | GMT | 65 | 97.6400 | XLON | 1128812574165635 | | 19/12/2024 | 12:35:47 | GMT | 38 | 97.6200 | XLON | 1128812574165654 | | 19/12/2024 | 12:35:47 | GMT | 41 | 97.6200 | XLON | 1128812574165655 | | 19/12/2024 | 12:37:20 | GMT | 40 | 97.6800 | XLON | 1128812574165790 | | 19/12/2024 | 12:37:20 | GMT | 38 | 97.6800 | CHIX | 1200012WF | | 19/12/2024 | 12:39:02 | GMT | 39 | 97.7600 | XLON | 1128812574165863 | | 19/12/2024 | 12:39:02 | GMT | 9 | 97.7600 | XLON | 1128812574165864 | | 19/12/2024 | 12:39:02 | GMT | 23 | 97.7600 | XLON | 1128812574165865 | | 19/12/2024 | 12:39:08 | GMT | 33 | 97.7600 | XLON | 1128812574165871 | | 19/12/2024 | 12:39:42 | GMT | 40 | 97.7400 | XLON | 1128812574165903 | | 19/12/2024 | 12:39:42 | GMT | 63 | 97.7400 | XLON | 1128812574165904 | | 19/12/2024 | 12:40:33 | GMT | 38 | 97.7800 | XLON | 1128812574166015 | | 19/12/2024 | 12:40:33 | GMT | 38 | 97.7800 | CHIX | 12000138G | | 19/12/2024 | 12:40:34 | GMT | 51 | 97.7600 | XLON | 1128812574166017 | | 19/12/2024 | 12:43:21 | GMT | 19 | 97.6400 | XLON | 1128812574166218 | | 19/12/2024 | 12:47:36 | GMT | 86 | 97.7000 | XLON | 1128812574166398 | | 19/12/2024 | 12:47:36 | GMT | 60 | 97.7000 | XLON | 1128812574166399 | | 19/12/2024 | 12:47:36 | GMT | 38 | 97.7000 | CHIX | 1200013ZU | | 19/12/2024 | 12:47:47 | GMT | 65 | 97.6800 | XLON | 1128812574166409 | | 19/12/2024 | 12:47:47 | GMT | 8 | 97.6800 | XLON | 1128812574166410 | | 19/12/2024 | 12:47:47 | GMT | 59 | 97.6800 | XLON | 1128812574166411 | | 19/12/2024 | 12:47:47 | GMT | 39 | 97.6800 | CHIX | 120001412 | | 19/12/2024 | 12:48:03 | GMT | 63 | 97.6600 | XLON | 1128812574166475 | | 19/12/2024 | 12:48:03 | GMT | 35 | 97.6600 | XLON | 1128812574166477 | | 19/12/2024 | 12:48:03 | GMT | 19 | 97.6600 | XLON | 1128812574166486 | | 19/12/2024 | 12:50:54 | GMT | 45 | 97.7400 | XLON | 1128812574166656 | | 19/12/2024 | 12:50:54 | GMT | 49 | 97.7400 | XLON | 1128812574166657 | | 19/12/2024 | 12:53:02 | GMT | 39 | 97.7800 | XLON | 1128812574166797 | | 19/12/2024 | 12:53:02 | GMT | 3 | 97.7800 | XLON | 1128812574166798 | | 19/12/2024 | 12:53:02 | GMT | 58 | 97.7800 | XLON | 1128812574166799 | | 19/12/2024 | 12:53:03 | GMT | 45 | 97.7600 | XLON | 1128812574166802 | | 19/12/2024 | 12:53:03 | GMT | 44 | 97.7600 | XLON | 1128812574166803 | | 19/12/2024 | 12:53:03 | GMT | 38 | 97.7600 | CHIX | 1200014NK | | 19/12/2024 | 12:54:02 | GMT | 38 | 97.7600 | XLON | 1128812574166954 | | 19/12/2024 | 12:54:02 | GMT | 52 | 97.7600 | XLON | 1128812574166955 | | 19/12/2024 | 12:54:02 | GMT | 38 | 97.7600 | CHIX | 1200014TB | | 19/12/2024 | 12:57:07 | GMT | 43 | 97.8200 | XLON | 1128812574167092 | | 19/12/2024 | 12:57:07 | GMT | 5 | 97.8200 | XLON | 1128812574167093 | | 19/12/2024 | 12:57:07 | GMT | 51 | 97.8200 | XLON | 1128812574167094 | | 19/12/2024 | 13:00:04 | GMT | 1 | 97.9000 | XLON | 1128812574167208 | | 19/12/2024 | 13:00:21 | GMT | 57 | 98.0200 | XLON | 1128812574167310 | | 19/12/2024 | 13:00:21 | GMT | 76 | 98.0200 | XLON | 1128812574167311 | | 19/12/2024 | 13:00:21 | GMT | 54 | 98.0000 | XLON | 1128812574167314 | | 19/12/2024 | 13:00:21 | GMT | 77 | 98.0000 | XLON | 1128812574167315 | | 19/12/2024 | 13:00:48 | GMT | 38 | 98.0600 | XLON | 1128812574167467 | | 19/12/2024 | 13:00:53 | GMT | 42 | 98.0600 | XLON | 1128812574167482 | | 19/12/2024 | 13:02:21 | GMT | 41 | 98.1400 | XLON | 1128812574167699 | | 19/12/2024 | 13:02:21 | GMT | 38 | 98.1400 | CHIX | 1200016LO | | 19/12/2024 | 13:02:24 | GMT | 44 | 98.1200 | XLON | 1128812574167709 | | 19/12/2024 | 13:02:24 | GMT | 44 | 98.1200 | CHIX | 1200016M2 | | 19/12/2024 | 13:02:25 | GMT | 39 | 98.1000 | XLON | 1128812574167730 | | 19/12/2024 | 13:03:43 | GMT | 40 | 98.0600 | XLON | 1128812574167854 | | 19/12/2024 | 13:03:48 | GMT | 44 | 98.0400 | XLON | 1128812574167857 | | 19/12/2024 | 13:06:47 | GMT | 42 | 98.0000 | XLON | 1128812574168055 | | 19/12/2024 | 13:06:47 | GMT | 38 | 98.0000 | CHIX | 1200017AA | | 19/12/2024 | 13:07:12 | GMT | 40 | 97.9800 | XLON | 1128812574168090 | | 19/12/2024 | 13:07:12 | GMT | 38 | 97.9800 | XLON | 1128812574168091 | | 19/12/2024 | 13:08:50 | GMT | 40 | 97.9600 | XLON | 1128812574168166 | | 19/12/2024 | 13:08:50 | GMT | 41 | 97.9600 | XLON | 1128812574168167 | | 19/12/2024 | 13:08:50 | GMT | 40 | 97.9600 | CHIX | 1200017HK | | 19/12/2024 | 13:09:06 | GMT | 39 | 97.9400 | XLON | 1128812574168198 | | 19/12/2024 | 13:09:06 | GMT | 41 | 97.9400 | XLON | 1128812574168199 | | 19/12/2024 | 13:09:08 | GMT | 39 | 97.9200 | XLON | 1128812574168206 | | 19/12/2024 | 13:10:39 | GMT | 42 | 97.8400 | XLON | 1128812574168288 | | 19/12/2024 | 13:10:39 | GMT | 41 | 97.8400 | XLON | 1128812574168289 | | 19/12/2024 | 13:13:57 | GMT | 58 | 98.0000 | XLON | 1128812574168504 | | 19/12/2024 | 13:13:57 | GMT | 38 | 98.0000 | XLON | 1128812574168505 | | 19/12/2024 | 13:13:57 | GMT | 39 | 98.0000 | CHIX | 12000180L | | 19/12/2024 | 13:14:51 | GMT | 38 | 97.9800 | XLON | 1128812574168560 | | 19/12/2024 | 13:14:51 | GMT | 50 | 97.9800 | XLON | 1128812574168561 | | 19/12/2024 | 13:14:51 | GMT | 18 | 97.9800 | CHIX | 120001842 | | 19/12/2024 | 13:15:00 | GMT | 58 | 97.9600 | XLON | 1128812574168576 | | 19/12/2024 | 13:15:00 | GMT | 43 | 97.9400 | XLON | 1128812574168579 | | 19/12/2024 | 13:15:00 | GMT | 38 | 97.9400 | XLON | 1128812574168580 | | 19/12/2024 | 13:20:21 | GMT | 62 | 98.0400 | XLON | 1128812574168882 | | 19/12/2024 | 13:20:21 | GMT | 55 | 98.0400 | XLON | 1128812574168883 | | 19/12/2024 | 13:20:21 | GMT | 46 | 98.0400 | CHIX | 1200018N5 | | 19/12/2024 | 13:20:47 | GMT | 54 | 98.0400 | XLON | 1128812574168913 | | 19/12/2024 | 13:20:47 | GMT | 49 | 98.0200 | XLON | 1128812574168915 | | 19/12/2024 | 13:20:47 | GMT | 55 | 98.0200 | XLON | 1128812574168916 | | 19/12/2024 | 13:20:47 | GMT | 38 | 98.0400 | CHIX | 1200018O3 | | 19/12/2024 | 13:20:50 | GMT | 41 | 98.0000 | XLON | 1128812574168919 | | 19/12/2024 | 13:21:56 | GMT | 50 | 98.0200 | XLON | 1128812574168976 | | 19/12/2024 | 13:23:35 | GMT | 48 | 98.0800 | XLON | 1128812574169022 | | 19/12/2024 | 13:23:35 | GMT | 44 | 98.0800 | XLON | 1128812574169023 | | 19/12/2024 | 13:23:35 | GMT | 40 | 98.0800 | CHIX | 1200018WD | | 19/12/2024 | 13:26:04 | GMT | 46 | 98.1000 | XLON | 1128812574169104 | | 19/12/2024 | 13:26:04 | GMT | 12 | 98.1000 | XLON | 1128812574169105 | | 19/12/2024 | 13:26:04 | GMT | 52 | 98.1000 | XLON | 1128812574169106 | | 19/12/2024 | 13:26:42 | GMT | 44 | 98.1200 | XLON | 1128812574169204 | | 19/12/2024 | 13:26:42 | GMT | 43 | 98.1200 | CHIX | 1200019B9 | | 19/12/2024 | 13:27:10 | GMT | 39 | 98.1000 | XLON | 1128812574169216 | | 19/12/2024 | 13:27:10 | GMT | 52 | 98.1000 | XLON | 1128812574169217 | | 19/12/2024 | 13:27:51 | GMT | 56 | 98.0800 | XLON | 1128812574169292 | | 19/12/2024 | 13:27:51 | GMT | 53 | 98.0800 | XLON | 1128812574169295 | | 19/12/2024 | 13:28:08 | GMT | 43 | 98.0600 | XLON | 1128812574169323 | | 19/12/2024 | 13:28:12 | GMT | 41 | 98.0400 | XLON | 1128812574169324 | | 19/12/2024 | 13:30:06 | GMT | 38 | 98.0800 | XLON | 1128812574169397 | | 19/12/2024 | 13:30:06 | GMT | 42 | 98.0800 | XLON | 1128812574169398 | | 19/12/2024 | 13:30:06 | GMT | 38 | 98.0800 | CHIX | 1200019P6 | | 19/12/2024 | 13:30:40 | GMT | 38 | 98.0600 | XLON | 1128812574169475 | | 19/12/2024 | 13:30:43 | GMT | 39 | 98.0600 | XLON | 1128812574169478 | | 19/12/2024 | 13:30:50 | GMT | 38 | 98.0400 | XLON | 1128812574169480 | | 19/12/2024 | 13:32:11 | GMT | 38 | 98.0200 | XLON | 1128812574169554 | | 19/12/2024 | 13:34:02 | GMT | 39 | 98.0400 | XLON | 1128812574169798 | | 19/12/2024 | 13:34:02 | GMT | 43 | 98.0200 | XLON | 1128812574169799 | | 19/12/2024 | 13:34:02 | GMT | 31 | 98.0200 | XLON | 1128812574169800 | | 19/12/2024 | 13:34:02 | GMT | 16 | 98.0200 | XLON | 1128812574169801 | | 19/12/2024 | 13:34:02 | GMT | 42 | 98.0400 | CHIX | 120001AD6 | | 19/12/2024 | 13:34:09 | GMT | 38 | 98.0000 | XLON | 1128812574169832 | | 19/12/2024 | 13:35:15 | GMT | 30 | 97.9400 | XLON | 1128812574170058 | | 19/12/2024 | 13:35:15 | GMT | 8 | 97.9400 | XLON | 1128812574170059 | | 19/12/2024 | 13:36:01 | GMT | 39 | 97.9800 | CHIX | 120001ATU | | 19/12/2024 | 13:36:03 | GMT | 39 | 97.9600 | XLON | 1128812574170129 | | 19/12/2024 | 13:36:03 | GMT | 8 | 97.9600 | XLON | 1128812574170130 | | 19/12/2024 | 13:37:16 | GMT | 38 | 97.9800 | XLON | 1128812574170254 | | 19/12/2024 | 13:37:25 | GMT | 38 | 97.9600 | XLON | 1128812574170279 | | 19/12/2024 | 13:37:25 | GMT | 51 | 97.9600 | XLON | 1128812574170280 | | 19/12/2024 | 13:40:44 | GMT | 45 | 98.0200 | XLON | 1128812574170600 | | 19/12/2024 | 13:40:44 | GMT | 54 | 98.0200 | XLON | 1128812574170601 | | 19/12/2024 | 13:40:44 | GMT | 39 | 98.0000 | XLON | 1128812574170602 | | 19/12/2024 | 13:40:44 | GMT | 46 | 98.0000 | XLON | 1128812574170603 | | 19/12/2024 | 13:40:44 | GMT | 38 | 98.0200 | CHIX | 120001BEG | | 19/12/2024 | 13:42:39 | GMT | 43 | 98.0000 | XLON | 1128812574170773 | | 19/12/2024 | 13:44:24 | GMT | 4 | 97.9800 | CHIX | 120001BQO | | 19/12/2024 | 13:44:36 | GMT | 53 | 97.9800 | XLON | 1128812574170860 | | 19/12/2024 | 13:44:39 | GMT | 49 | 97.9600 | XLON | 1128812574170866 | | 19/12/2024 | 13:44:39 | GMT | 15 | 97.9600 | XLON | 1128812574170867 | | 19/12/2024 | 13:47:18 | GMT | 47 | 98.0200 | XLON | 1128812574171099 | | 19/12/2024 | 13:47:18 | GMT | 39 | 98.0200 | XLON | 1128812574171100 | | 19/12/2024 | 13:47:18 | GMT | 38 | 98.0400 | CHIX | 120001C2R | | 19/12/2024 | 13:47:18 | GMT | 19 | 98.0200 | CHIX | 120001C2U | | 19/12/2024 | 13:47:18 | GMT | 19 | 98.0200 | CHIX | 120001C2V | | 19/12/2024 | 13:50:56 | GMT | 74 | 98.1000 | XLON | 1128812574171256 | | 19/12/2024 | 13:50:56 | GMT | 79 | 98.1000 | XLON | 1128812574171257 | | 19/12/2024 | 13:52:34 | GMT | 63 | 98.0800 | XLON | 1128812574171393 | | 19/12/2024 | 13:52:34 | GMT | 76 | 98.0800 | XLON | 1128812574171394 | | 19/12/2024 | 13:52:37 | GMT | 41 | 98.0600 | XLON | 1128812574171405 | | 19/12/2024 | 13:52:37 | GMT | 7 | 98.0600 | XLON | 1128812574171406 | | 19/12/2024 | 13:52:37 | GMT | 54 | 98.0600 | XLON | 1128812574171407 | | 19/12/2024 | 13:52:37 | GMT | 65 | 98.0400 | XLON | 1128812574171412 | | 19/12/2024 | 13:52:37 | GMT | 60 | 98.0400 | XLON | 1128812574171414 | | 19/12/2024 | 13:53:47 | GMT | 5 | 98.0400 | CHIX | 120001CSW | | 19/12/2024 | 13:55:11 | GMT | 47 | 98.0800 | XLON | 1128812574171618 | | 19/12/2024 | 13:55:51 | GMT | 26 | 98.1000 | XLON | 1128812574171676 | | 19/12/2024 | 13:55:51 | GMT | 12 | 98.1000 | XLON | 1128812574171677 | | 19/12/2024 | 13:55:51 | GMT | 56 | 98.1000 | CHIX | 120001D2Y | | 19/12/2024 | 13:57:21 | GMT | 38 | 98.1200 | XLON | 1128812574171756 | | 19/12/2024 | 13:57:21 | GMT | 53 | 98.1200 | XLON | 1128812574171758 | | 19/12/2024 | 13:57:21 | GMT | 43 | 98.1200 | CHIX | 120001D8Q | | 19/12/2024 | 13:57:43 | GMT | 38 | 98.1200 | XLON | 1128812574171792 | | 19/12/2024 | 13:58:01 | GMT | 55 | 98.1000 | XLON | 1128812574171803 | | 19/12/2024 | 14:00:02 | GMT | 11 | 98.1200 | XLON | 1128812574171871 | | 19/12/2024 | 14:00:02 | GMT | 33 | 98.1200 | XLON | 1128812574171872 | | 19/12/2024 | 14:00:02 | GMT | 46 | 98.1200 | XLON | 1128812574171873 | | 19/12/2024 | 14:00:02 | GMT | 38 | 98.1200 | CHIX | 120001DKZ | | 19/12/2024 | 14:00:12 | GMT | 44 | 98.1000 | XLON | 1128812574171900 | | 19/12/2024 | 14:00:30 | GMT | 42 | 98.1400 | XLON | 1128812574171936 | | 19/12/2024 | 14:00:30 | GMT | 43 | 98.1400 | XLON | 1128812574171937 | | 19/12/2024 | 14:02:41 | GMT | 40 | 98.1800 | XLON | 1128812574172117 | | 19/12/2024 | 14:02:41 | GMT | 38 | 98.1800 | XLON | 1128812574172118 | | 19/12/2024 | 14:04:37 | GMT | 38 | 98.2200 | CHIX | 120001E6E | | 19/12/2024 | 14:07:09 | GMT | 52 | 98.2800 | XLON | 1128812574172268 | | 19/12/2024 | 14:07:09 | GMT | 62 | 98.2800 | XLON | 1128812574172269 | | 19/12/2024 | 14:07:09 | GMT | 8 | 98.2800 | XLON | 1128812574172270 | | 19/12/2024 | 14:07:25 | GMT | 50 | 98.2600 | XLON | 1128812574172281 | | 19/12/2024 | 14:07:25 | GMT | 71 | 98.2600 | XLON | 1128812574172282 | | 19/12/2024 | 14:07:25 | GMT | 39 | 98.2600 | CHIX | 120001EGR | | 19/12/2024 | 14:09:22 | GMT | 42 | 98.3000 | CHIX | 120001ES3 | | 19/12/2024 | 14:10:03 | GMT | 59 | 98.3000 | XLON | 1128812574172393 | | 19/12/2024 | 14:11:35 | GMT | 78 | 98.3200 | XLON | 1128812574172473 | | 19/12/2024 | 14:11:35 | GMT | 47 | 98.3200 | XLON | 1128812574172474 | | 19/12/2024 | 14:11:35 | GMT | 18 | 98.3200 | XLON | 1128812574172475 | | 19/12/2024 | 14:12:06 | GMT | 44 | 98.3200 | XLON | 1128812574172493 | | 19/12/2024 | 14:15:45 | GMT | 43 | 98.3800 | CHIX | 120001FJW | | 19/12/2024 | 14:16:12 | GMT | 73 | 98.3800 | XLON | 1128812574172625 | | 19/12/2024 | 14:16:12 | GMT | 95 | 98.3800 | XLON | 1128812574172626 | | 19/12/2024 | 14:16:12 | GMT | 94 | 98.3600 | XLON | 1128812574172627 | | 19/12/2024 | 14:16:12 | GMT | 69 | 98.3600 | XLON | 1128812574172629 | | 19/12/2024 | 14:16:15 | GMT | 82 | 98.3400 | XLON | 1128812574172630 | | 19/12/2024 | 14:16:15 | GMT | 84 | 98.3400 | XLON | 1128812574172631 | | 19/12/2024 | 14:16:15 | GMT | 39 | 98.3600 | CHIX | 120001FLO | | 19/12/2024 | 14:16:15 | GMT | 38 | 98.3400 | CHIX | 120001FLR | | 19/12/2024 | 14:17:43 | GMT | 41 | 98.3200 | XLON | 1128812574172707 | | 19/12/2024 | 14:18:11 | GMT | 39 | 98.3200 | XLON | 1128812574172727 | | 19/12/2024 | 14:18:29 | GMT | 38 | 98.3200 | XLON | 1128812574172744 | | 19/12/2024 | 14:18:46 | GMT | 38 | 98.3000 | XLON | 1128812574172753 | | 19/12/2024 | 14:19:09 | GMT | 40 | 98.2800 | XLON | 1128812574172776 | | 19/12/2024 | 14:21:49 | GMT | 43 | 98.3000 | XLON | 1128812574172925 | | 19/12/2024 | 14:21:49 | GMT | 33 | 98.3000 | XLON | 1128812574172927 | | 19/12/2024 | 14:21:49 | GMT | 8 | 98.3000 | XLON | 1128812574172928 | | 19/12/2024 | 14:26:12 | GMT | 70 | 98.3800 | XLON | 1128812574173132 | | 19/12/2024 | 14:26:12 | GMT | 77 | 98.3800 | XLON | 1128812574173133 | | 19/12/2024 | 14:26:12 | GMT | 38 | 98.3800 | CHIX | 120001GWW | | 19/12/2024 | 14:35:10 | GMT | 125 | 98.5000 | XLON | 1128812574173552 | | 19/12/2024 | 14:35:10 | GMT | 15 | 98.5000 | XLON | 1128812574173553 | | 19/12/2024 | 14:35:10 | GMT | 148 | 98.5000 | XLON | 1128812574173555 | | 19/12/2024 | 14:35:10 | GMT | 71 | 98.5000 | CHIX | 120001I0N | | 19/12/2024 | 14:35:11 | GMT | 13 | 98.4800 | CHIX | 120001I0Y | | 19/12/2024 | 14:35:12 | GMT | 143 | 98.4800 | XLON | 1128812574173580 | | 19/12/2024 | 14:35:12 | GMT | 136 | 98.4800 | XLON | 1128812574173581 | | 19/12/2024 | 14:35:12 | GMT | 49 | 98.4800 | CHIX | 120001I0Z | | 19/12/2024 | 14:35:17 | GMT | 33 | 98.4600 | XLON | 1128812574173586 | | 19/12/2024 | 14:35:17 | GMT | 63 | 98.4600 | CHIX | 120001I1L | | 19/12/2024 | 14:35:18 | GMT | 9 | 98.4600 | XLON | 1128812574173587 | | 19/12/2024 | 14:36:12 | GMT | 48 | 98.4600 | XLON | 1128812574173646 | | 19/12/2024 | 14:36:12 | GMT | 44 | 98.4600 | XLON | 1128812574173647 | | 19/12/2024 | 14:36:12 | GMT | 145 | 98.4600 | XLON | 1128812574173648 | | 19/12/2024 | 14:36:53 | GMT | 48 | 98.4400 | XLON | 1128812574173681 | | 19/12/2024 | 14:36:53 | GMT | 80 | 98.4400 | XLON | 1128812574173682 | | 19/12/2024 | 14:36:53 | GMT | 148 | 98.4400 | XLON | 1128812574173683 | | 19/12/2024 | 14:40:01 | GMT | 38 | 98.4400 | CHIX | 120001IK1 | | 19/12/2024 | 14:41:50 | GMT | 71 | 98.4200 | XLON | 1128812574173870 | | 19/12/2024 | 14:41:50 | GMT | 50 | 98.4200 | XLON | 1128812574173871 | | 19/12/2024 | 14:41:50 | GMT | 40 | 98.4200 | CHIX | 120001IU8 | | 19/12/2024 | 14:41:51 | GMT | 11 | 98.4000 | XLON | 1128812574173876 | | 19/12/2024 | 14:43:26 | GMT | 29 | 98.4800 | CHIX | 120001J0F | | 19/12/2024 | 14:43:26 | GMT | 9 | 98.4800 | CHIX | 120001J0G | | 19/12/2024 | 14:43:30 | GMT | 38 | 98.4600 | XLON | 1128812574173932 | | 19/12/2024 | 14:43:30 | GMT | 98 | 98.4600 | XLON | 1128812574173933 | | 19/12/2024 | 14:43:30 | GMT | 105 | 98.4600 | XLON | 1128812574173934 | | 19/12/2024 | 14:43:30 | GMT | 39 | 98.4600 | CHIX | 120001J2H | | 19/12/2024 | 14:44:10 | GMT | 96 | 98.4400 | XLON | 1128812574173964 | | 19/12/2024 | 14:44:10 | GMT | 96 | 98.4400 | XLON | 1128812574173965 | | 19/12/2024 | 14:44:20 | GMT | 100 | 98.4200 | XLON | 1128812574173983 | | 19/12/2024 | 14:44:20 | GMT | 52 | 98.4200 | XLON | 1128812574173984 | | 19/12/2024 | 14:44:20 | GMT | 41 | 98.4200 | XLON | 1128812574173985 | | 19/12/2024 | 14:46:13 | GMT | 34 | 98.4200 | XLON | 1128812574174081 | | 19/12/2024 | 14:50:12 | GMT | 98 | 98.4800 | XLON | 1128812574174172 | | 19/12/2024 | 14:50:12 | GMT | 134 | 98.4800 | XLON | 1128812574174173 | | 19/12/2024 | 14:50:12 | GMT | 56 | 98.4600 | XLON | 1128812574174175 | | 19/12/2024 | 14:50:12 | GMT | 74 | 98.4600 | XLON | 1128812574174176 | | 19/12/2024 | 14:50:12 | GMT | 28 | 98.4800 | CHIX | 120001JQU | | 19/12/2024 | 14:50:12 | GMT | 20 | 98.4800 | CHIX | 120001JQV | | 19/12/2024 | 14:50:12 | GMT | 40 | 98.4600 | CHIX | 120001JQY | | 19/12/2024 | 14:51:17 | GMT | 59 | 98.4400 | XLON | 1128812574174256 | | 19/12/2024 | 14:51:17 | GMT | 54 | 98.4400 | XLON | 1128812574174257 | | 19/12/2024 | 14:51:17 | GMT | 26 | 98.4400 | XLON | 1128812574174258 | | 19/12/2024 | 14:52:46 | GMT | 25 | 98.4200 | XLON | 1128812574174419 | | 19/12/2024 | 14:57:45 | GMT | 103 | 98.4600 | XLON | 1128812574174587 | | 19/12/2024 | 14:57:45 | GMT | 78 | 98.4600 | XLON | 1128812574174588 | | 19/12/2024 | 14:57:45 | GMT | 31 | 98.4600 | CHIX | 120001KNM | | 19/12/2024 | 14:57:45 | GMT | 8 | 98.4600 | CHIX | 120001KNN | | 19/12/2024 | 14:58:06 | GMT | 81 | 98.4400 | XLON | 1128812574174620 | | 19/12/2024 | 14:58:06 | GMT | 96 | 98.4400 | XLON | 1128812574174621 | | 19/12/2024 | 14:58:06 | GMT | 7 | 98.4400 | XLON | 1128812574174622 | | 19/12/2024 | 14:58:06 | GMT | 52 | 98.4400 | CHIX | 120001KRP | | 19/12/2024 | 15:00:59 | GMT | 70 | 98.4600 | XLON | 1128812574174744 | | 19/12/2024 | 15:00:59 | GMT | 41 | 98.4600 | XLON | 1128812574174745 | | 19/12/2024 | 15:00:59 | GMT | 145 | 98.4600 | XLON | 1128812574174746 | | 19/12/2024 | 15:00:59 | GMT | 38 | 98.4600 | CHIX | 120001L57 | | 19/12/2024 | 15:01:48 | GMT | 120 | 98.4400 | XLON | 1128812574174780 | | 19/12/2024 | 15:01:48 | GMT | 138 | 98.4400 | XLON | 1128812574174781 | | 19/12/2024 | 15:01:48 | GMT | 38 | 98.4400 | CHIX | 120001L90 | | 19/12/2024 | 15:01:56 | GMT | 50 | 98.4200 | XLON | 1128812574174837 | | 19/12/2024 | 15:01:56 | GMT | 124 | 98.4200 | XLON | 1128812574174838 | | 19/12/2024 | 15:03:50 | GMT | 18 | 98.4600 | XLON | 1128812574174963 | | 19/12/2024 | 15:03:50 | GMT | 54 | 98.4600 | XLON | 1128812574174964 | | 19/12/2024 | 15:03:50 | GMT | 9 | 98.4600 | XLON | 1128812574174965 | | 19/12/2024 | 15:03:50 | GMT | 73 | 98.4600 | XLON | 1128812574174966 | | 19/12/2024 | 15:03:50 | GMT | 20 | 98.4600 | CHIX | 120001LIM | | 19/12/2024 | 15:03:50 | GMT | 19 | 98.4600 | CHIX | 120001LIN | | 19/12/2024 | 15:06:54 | GMT | 82 | 98.5400 | XLON | 1128812574175079 | | 19/12/2024 | 15:06:54 | GMT | 96 | 98.5400 | XLON | 1128812574175080 | | 19/12/2024 | 15:06:54 | GMT | 38 | 98.5400 | CHIX | 120001M0A | | 19/12/2024 | 15:08:29 | GMT | 37 | 98.5200 | XLON | 1128812574175145 | | 19/12/2024 | 15:08:29 | GMT | 52 | 98.5200 | XLON | 1128812574175146 | | 19/12/2024 | 15:08:29 | GMT | 91 | 98.5200 | XLON | 1128812574175147 | | 19/12/2024 | 15:08:29 | GMT | 48 | 98.5000 | XLON | 1128812574175151 | | 19/12/2024 | 15:08:29 | GMT | 38 | 98.5000 | XLON | 1128812574175152 | | 19/12/2024 | 15:08:29 | GMT | 99 | 98.5000 | XLON | 1128812574175153 | | 19/12/2024 | 15:08:29 | GMT | 40 | 98.4800 | XLON | 1128812574175156 | | 19/12/2024 | 15:08:29 | GMT | 47 | 98.4800 | XLON | 1128812574175157 | | 19/12/2024 | 15:08:29 | GMT | 44 | 98.5200 | CHIX | 120001M5V | | 19/12/2024 | 15:08:29 | GMT | 44 | 98.5000 | CHIX | 120001M5X | | 19/12/2024 | 15:10:42 | GMT | 54 | 98.5000 | XLON | 1128812574175252 | | 19/12/2024 | 15:10:42 | GMT | 76 | 98.5000 | XLON | 1128812574175253 | | 19/12/2024 | 15:10:42 | GMT | 43 | 98.5000 | CHIX | 120001MFK | | 19/12/2024 | 15:11:37 | GMT | 16 | 98.5000 | XLON | 1128812574175276 | | 19/12/2024 | 15:11:55 | GMT | 13 | 98.5000 | XLON | 1128812574175301 | | 19/12/2024 | 15:12:05 | GMT | 10 | 98.5000 | XLON | 1128812574175310 | | 19/12/2024 | 15:12:05 | GMT | 57 | 98.4800 | XLON | 1128812574175313 | | 19/12/2024 | 15:12:05 | GMT | 74 | 98.4800 | XLON | 1128812574175314 | | 19/12/2024 | 15:12:05 | GMT | 42 | 98.4800 | CHIX | 120001MOB | | 19/12/2024 | 15:13:05 | GMT | 39 | 98.4800 | XLON | 1128812574175338 | | 19/12/2024 | 15:13:05 | GMT | 38 | 98.4800 | XLON | 1128812574175339 | | 19/12/2024 | 15:15:45 | GMT | 45 | 98.4600 | XLON | 1128812574175432 | | 19/12/2024 | 15:15:45 | GMT | 14 | 98.4600 | XLON | 1128812574175433 | | 19/12/2024 | 15:15:45 | GMT | 35 | 98.4600 | XLON | 1128812574175434 | | 19/12/2024 | 15:16:32 | GMT | 42 | 98.4400 | XLON | 1128812574175462 | | 19/12/2024 | 15:16:32 | GMT | 14 | 98.4400 | XLON | 1128812574175463 | | 19/12/2024 | 15:16:32 | GMT | 39 | 98.4400 | XLON | 1128812574175464 | | 19/12/2024 | 15:16:32 | GMT | 39 | 98.4400 | CHIX | 120001N8I | | 19/12/2024 | 15:18:34 | GMT | 39 | 98.4200 | XLON | 1128812574175585 | | 19/12/2024 | 15:18:34 | GMT | 13 | 98.4200 | XLON | 1128812574175586 | | 19/12/2024 | 15:19:47 | GMT | 27 | 98.4200 | XLON | 1128812574175622 | | 19/12/2024 | 15:19:47 | GMT | 38 | 98.4200 | CHIX | 120001NPR | | 19/12/2024 | 15:20:50 | GMT | 41 | 98.4200 | CHIX | 120001NW9 | | 19/12/2024 | 15:21:36 | GMT | 53 | 98.4000 | XLON | 1128812574175740 | | 19/12/2024 | 15:21:36 | GMT | 38 | 98.4000 | CHIX | 120001NZY | | 19/12/2024 | 15:21:41 | GMT | 2 | 98.4000 | XLON | 1128812574175746 | | 19/12/2024 | 15:21:41 | GMT | 76 | 98.4000 | XLON | 1128812574175747 | | 19/12/2024 | 15:24:07 | GMT | 15 | 98.3800 | CHIX | 120001OFE | | 19/12/2024 | 15:25:13 | GMT | 42 | 98.4000 | CHIX | 120001OPR | | 19/12/2024 | 15:26:50 | GMT | 38 | 98.4000 | XLON | 1128812574176267 | | 19/12/2024 | 15:27:35 | GMT | 19 | 98.4400 | XLON | 1128812574176298 | | 19/12/2024 | 15:27:37 | GMT | 49 | 98.4400 | XLON | 1128812574176300 | | 19/12/2024 | 15:27:40 | GMT | 115 | 98.4400 | XLON | 1128812574176388 | | 19/12/2024 | 15:27:40 | GMT | 36 | 98.4400 | XLON | 1128812574176389 | | 19/12/2024 | 15:27:40 | GMT | 150 | 98.4400 | XLON | 1128812574176390 | | 19/12/2024 | 15:27:40 | GMT | 44 | 98.4400 | XLON | 1128812574176392 | | 19/12/2024 | 15:27:40 | GMT | 95 | 98.4400 | XLON | 1128812574176393 | | 19/12/2024 | 15:27:40 | GMT | 45 | 98.4400 | XLON | 1128812574176394 | | 19/12/2024 | 15:27:46 | GMT | 5 | 98.4400 | CHIX | 120001P77 | | 19/12/2024 | 15:27:56 | GMT | 8 | 98.4600 | XLON | 1128812574176522 | | 19/12/2024 | 15:28:30 | GMT | 143 | 98.4800 | XLON | 1128812574176565 | | 19/12/2024 | 15:28:30 | GMT | 144 | 98.4800 | XLON | 1128812574176566 | | 19/12/2024 | 15:28:30 | GMT | 96 | 98.4800 | XLON | 1128812574176567 | | 19/12/2024 | 15:28:30 | GMT | 40 | 98.4800 | XLON | 1128812574176568 | | 19/12/2024 | 15:28:30 | GMT | 40 | 98.4800 | XLON | 1128812574176569 | | 19/12/2024 | 15:30:02 | GMT | 140 | 98.7800 | XLON | 1128812574176923 | | 19/12/2024 | 15:30:02 | GMT | 44 | 98.7600 | XLON | 1128812574176926 | | 19/12/2024 | 15:30:02 | GMT | 10 | 98.7600 | XLON | 1128812574176927 | | 19/12/2024 | 15:30:02 | GMT | 101 | 98.7800 | CHIX | 120001PY3 | | 19/12/2024 | 15:30:04 | GMT | 69 | 98.7600 | XLON | 1128812574176999 | | 19/12/2024 | 15:30:04 | GMT | 21 | 98.7600 | XLON | 1128812574177000 | | 19/12/2024 | 15:30:04 | GMT | 143 | 98.7600 | XLON | 1128812574177001 | | 19/12/2024 | 15:30:04 | GMT | 7 | 98.7400 | XLON | 1128812574177005 | | 19/12/2024 | 15:30:04 | GMT | 17 | 98.7400 | XLON | 1128812574177006 | | 19/12/2024 | 15:30:04 | GMT | 10 | 98.7400 | XLON | 1128812574177007 | | 19/12/2024 | 15:30:04 | GMT | 5 | 98.7400 | XLON | 1128812574177008 | | 19/12/2024 | 15:30:04 | GMT | 5 | 98.7400 | XLON | 1128812574177009 | | 19/12/2024 | 15:30:04 | GMT | 10 | 98.7400 | XLON | 1128812574177010 | | 19/12/2024 | 15:30:04 | GMT | 61 | 98.7400 | XLON | 1128812574177011 | | 19/12/2024 | 15:30:04 | GMT | 10 | 98.7400 | XLON | 1128812574177012 | | 19/12/2024 | 15:30:04 | GMT | 5 | 98.7400 | XLON | 1128812574177013 | | 19/12/2024 | 15:30:04 | GMT | 11 | 98.7400 | XLON | 1128812574177014 | | 19/12/2024 | 15:30:04 | GMT | 2 | 98.7400 | XLON | 1128812574177015 | | 19/12/2024 | 15:30:04 | GMT | 34 | 98.7400 | XLON | 1128812574177016 | | 19/12/2024 | 15:30:04 | GMT | 5 | 98.7400 | XLON | 1128812574177017 | | 19/12/2024 | 15:30:04 | GMT | 30 | 98.7400 | XLON | 1128812574177018 | | 19/12/2024 | 15:30:04 | GMT | 79 | 98.7400 | XLON | 1128812574177019 | | 19/12/2024 | 15:30:04 | GMT | 105 | 98.7600 | CHIX | 120001Q03 | | 19/12/2024 | 15:30:06 | GMT | 14 | 98.7200 | XLON | 1128812574177042 | | 19/12/2024 | 15:30:06 | GMT | 137 | 98.7200 | XLON | 1128812574177043 | | 19/12/2024 | 15:30:06 | GMT | 152 | 98.7200 | XLON | 1128812574177044 | | 19/12/2024 | 15:30:06 | GMT | 13 | 98.7000 | XLON | 1128812574177049 | | 19/12/2024 | 15:30:06 | GMT | 118 | 98.7000 | XLON | 1128812574177050 | | 19/12/2024 | 15:30:06 | GMT | 10 | 98.7000 | XLON | 1128812574177051 | | 19/12/2024 | 15:30:06 | GMT | 80 | 98.7000 | XLON | 1128812574177052 | | 19/12/2024 | 15:30:06 | GMT | 23 | 98.7000 | XLON | 1128812574177053 | | 19/12/2024 | 15:30:06 | GMT | 45 | 98.7000 | XLON | 1128812574177054 | | 19/12/2024 | 15:30:06 | GMT | 30 | 98.6800 | XLON | 1128812574177055 | | 19/12/2024 | 15:30:06 | GMT | 10 | 98.6800 | XLON | 1128812574177056 | | 19/12/2024 | 15:30:06 | GMT | 10 | 98.6800 | XLON | 1128812574177057 | | 19/12/2024 | 15:30:06 | GMT | 98 | 98.6800 | XLON | 1128812574177058 | | 19/12/2024 | 15:30:06 | GMT | 10 | 98.7400 | CHIX | 120001Q1J | | 19/12/2024 | 15:30:06 | GMT | 93 | 98.7400 | CHIX | 120001Q1K | | 19/12/2024 | 15:30:25 | GMT | 9 | 98.5800 | XLON | 1128812574177363 | | 19/12/2024 | 15:30:25 | GMT | 30 | 98.5800 | XLON | 1128812574177364 | | 19/12/2024 | 15:31:20 | GMT | 39 | 98.6600 | XLON | 1128812574177718 | | 19/12/2024 | 15:31:20 | GMT | 64 | 98.6600 | XLON | 1128812574177719 | | 19/12/2024 | 15:31:56 | GMT | 41 | 98.6800 | XLON | 1128812574177901 | | 19/12/2024 | 15:32:03 | GMT | 19 | 98.6800 | XLON | 1128812574177914 | | 19/12/2024 | 15:32:03 | GMT | 28 | 98.6800 | XLON | 1128812574177915 | | 19/12/2024 | 15:32:03 | GMT | 19 | 98.6800 | XLON | 1128812574177916 | | 19/12/2024 | 15:32:39 | GMT | 46 | 98.6600 | XLON | 1128812574178038 | | 19/12/2024 | 15:32:39 | GMT | 50 | 98.6600 | XLON | 1128812574178039 | | 19/12/2024 | 15:32:39 | GMT | 47 | 98.6400 | XLON | 1128812574178041 | | 19/12/2024 | 15:32:39 | GMT | 15 | 98.6400 | XLON | 1128812574178042 | | 19/12/2024 | 15:32:39 | GMT | 38 | 98.6400 | XLON | 1128812574178044 | | 19/12/2024 | 15:32:39 | GMT | 40 | 98.6200 | XLON | 1128812574178047 | | 19/12/2024 | 15:32:39 | GMT | 7 | 98.6200 | XLON | 1128812574178048 | | 19/12/2024 | 15:32:39 | GMT | 41 | 98.6200 | XLON | 1128812574178049 | | 19/12/2024 | 15:32:39 | GMT | 50 | 98.6600 | CHIX | 120001QUW | | 19/12/2024 | 15:32:39 | GMT | 39 | 98.6400 | CHIX | 120001QV1 | | 19/12/2024 | 15:32:39 | GMT | 12 | 98.6400 | CHIX | 120001QV2 | | 19/12/2024 | 15:32:39 | GMT | 31 | 98.6200 | CHIX | 120001QV3 | | 19/12/2024 | 15:32:39 | GMT | 15 | 98.6200 | CHIX | 120001QV4 | | 19/12/2024 | 15:32:41 | GMT | 42 | 98.6000 | XLON | 1128812574178058 | | 19/12/2024 | 15:32:41 | GMT | 8 | 98.6000 | XLON | 1128812574178059 | | 19/12/2024 | 15:32:44 | GMT | 39 | 98.6000 | XLON | 1128812574178064 | | 19/12/2024 | 15:32:48 | GMT | 20 | 98.5800 | XLON | 1128812574178075 | | 19/12/2024 | 15:33:09 | GMT | 30 | 98.5800 | XLON | 1128812574178130 | | 19/12/2024 | 15:34:12 | GMT | 38 | 98.6600 | XLON | 1128812574178351 | | 19/12/2024 | 15:34:12 | GMT | 17 | 98.6600 | XLON | 1128812574178352 | | 19/12/2024 | 15:34:12 | GMT | 61 | 98.6600 | XLON | 1128812574178353 | | 19/12/2024 | 15:34:20 | GMT | 34 | 98.6600 | CHIX | 120001RE6 | | 19/12/2024 | 15:34:20 | GMT | 4 | 98.6600 | CHIX | 120001RE7 | | 19/12/2024 | 15:35:22 | GMT | 6 | 98.6800 | CHIX | 120001RN9 | | 19/12/2024 | 15:35:22 | GMT | 32 | 98.6800 | CHIX | 120001RNA | | 19/12/2024 | 15:35:23 | GMT | 50 | 98.6600 | XLON | 1128812574178579 | | 19/12/2024 | 15:35:27 | GMT | 27 | 98.6600 | XLON | 1128812574178592 | | 19/12/2024 | 15:35:27 | GMT | 23 | 98.6600 | XLON | 1128812574178593 | | 19/12/2024 | 15:35:27 | GMT | 58 | 98.6600 | XLON | 1128812574178594 | | 19/12/2024 | 15:35:33 | GMT | 41 | 98.6400 | XLON | 1128812574178615 | | 19/12/2024 | 15:35:33 | GMT | 75 | 98.6400 | XLON | 1128812574178616 | | 19/12/2024 | 15:35:34 | GMT | 6 | 98.6200 | XLON | 1128812574178619 | | 19/12/2024 | 15:36:02 | GMT | 50 | 98.6200 | XLON | 1128812574178674 | | 19/12/2024 | 15:36:02 | GMT | 75 | 98.6200 | XLON | 1128812574178675 | | 19/12/2024 | 15:36:02 | GMT | 65 | 98.6000 | XLON | 1128812574178678 | | 19/12/2024 | 15:36:02 | GMT | 89 | 98.6000 | XLON | 1128812574178679 | | 19/12/2024 | 15:36:02 | GMT | 45 | 98.6000 | CHIX | 120001RUJ | | 19/12/2024 | 15:36:07 | GMT | 38 | 98.6400 | XLON | 1128812574178721 | | 19/12/2024 | 15:36:07 | GMT | 59 | 98.6400 | XLON | 1128812574178722 | | 19/12/2024 | 15:36:08 | GMT | 41 | 98.6200 | XLON | 1128812574178746 | | 19/12/2024 | 15:36:08 | GMT | 9 | 98.6200 | XLON | 1128812574178747 | | 19/12/2024 | 15:36:21 | GMT | 39 | 98.6200 | XLON | 1128812574178766 | | 19/12/2024 | 15:36:21 | GMT | 9 | 98.6200 | XLON | 1128812574178767 | | 19/12/2024 | 15:36:23 | GMT | 38 | 98.6000 | XLON | 1128812574178769 | | 19/12/2024 | 15:36:24 | GMT | 22 | 98.5800 | XLON | 1128812574178777 | | 19/12/2024 | 15:36:24 | GMT | 16 | 98.5800 | XLON | 1128812574178778 | | 19/12/2024 | 15:37:01 | GMT | 41 | 98.5800 | CHIX | 120001SBC | | 19/12/2024 | 15:37:13 | GMT | 38 | 98.6200 | XLON | 1128812574178961 | | 19/12/2024 | 15:37:13 | GMT | 12 | 98.6200 | XLON | 1128812574178963 | | 19/12/2024 | 15:37:13 | GMT | 23 | 98.6200 | XLON | 1128812574178964 | | 19/12/2024 | 15:37:15 | GMT | 23 | 98.6200 | XLON | 1128812574178968 | | 19/12/2024 | 15:37:46 | GMT | 43 | 98.6600 | XLON | 1128812574179095 | | 19/12/2024 | 15:37:46 | GMT | 49 | 98.6600 | XLON | 1128812574179096 | | 19/12/2024 | 15:37:46 | GMT | 39 | 98.6600 | CHIX | 120001SK8 | | 19/12/2024 | 15:37:47 | GMT | 29 | 98.6400 | XLON | 1128812574179117 | | 19/12/2024 | 15:37:47 | GMT | 13 | 98.6400 | XLON | 1128812574179118 | | 19/12/2024 | 15:37:47 | GMT | 8 | 98.6400 | XLON | 1128812574179119 | | 19/12/2024 | 15:37:50 | GMT | 45 | 98.6400 | XLON | 1128812574179134 | | 19/12/2024 | 15:37:52 | GMT | 40 | 98.6200 | XLON | 1128812574179139 | | 19/12/2024 | 15:37:52 | GMT | 10 | 98.6200 | XLON | 1128812574179140 | | 19/12/2024 | 15:37:52 | GMT | 28 | 98.6200 | XLON | 1128812574179141 | | 19/12/2024 | 15:38:08 | GMT | 37 | 98.6400 | XLON | 1128812574179158 | | 19/12/2024 | 15:38:10 | GMT | 50 | 98.6400 | XLON | 1128812574179160 | | 19/12/2024 | 15:38:12 | GMT | 3 | 98.6400 | XLON | 1128812574179177 | | 19/12/2024 | 15:38:12 | GMT | 41 | 98.6200 | CHIX | 120001SO8 | | 19/12/2024 | 15:39:44 | GMT | 20 | 98.6600 | XLON | 1128812574179309 | | 19/12/2024 | 15:39:44 | GMT | 27 | 98.6600 | XLON | 1128812574179310 | | 19/12/2024 | 15:39:44 | GMT | 47 | 98.6600 | XLON | 1128812574179311 | | 19/12/2024 | 15:39:46 | GMT | 43 | 98.6400 | XLON | 1128812574179320 | | 19/12/2024 | 15:39:46 | GMT | 6 | 98.6400 | XLON | 1128812574179321 | | 19/12/2024 | 15:39:46 | GMT | 1 | 98.6400 | CHIX | 120001SZ8 | | 19/12/2024 | 15:40:10 | GMT | 33 | 98.7000 | CHIX | 120001T2I | | 19/12/2024 | 15:40:11 | GMT | 7 | 98.7000 | CHIX | 120001T3A | | 19/12/2024 | 15:40:16 | GMT | 35 | 98.7400 | CHIX | 120001T42 | | 19/12/2024 | 15:40:52 | GMT | 22 | 98.8400 | CHIX | 120001TA9 | | 19/12/2024 | 15:40:52 | GMT | 17 | 98.8400 | CHIX | 120001TAA | | 19/12/2024 | 15:40:53 | GMT | 82 | 98.8200 | XLON | 1128812574179412 | | 19/12/2024 | 15:40:53 | GMT | 138 | 98.8200 | XLON | 1128812574179413 | | 19/12/2024 | 15:41:03 | GMT | 50 | 98.8000 | XLON | 1128812574179438 | | 19/12/2024 | 15:41:03 | GMT | 38 | 98.8000 | XLON | 1128812574179439 | | 19/12/2024 | 15:41:03 | GMT | 120 | 98.8000 | XLON | 1128812574179440 | | 19/12/2024 | 15:41:06 | GMT | 133 | 98.7800 | XLON | 1128812574179470 | | 19/12/2024 | 15:41:06 | GMT | 85 | 98.7800 | XLON | 1128812574179471 | | 19/12/2024 | 15:41:07 | GMT | 42 | 98.7600 | XLON | 1128812574179481 | | 19/12/2024 | 15:41:07 | GMT | 15 | 98.7600 | XLON | 1128812574179482 | | 19/12/2024 | 15:41:07 | GMT | 71 | 98.7600 | XLON | 1128812574179483 | | 19/12/2024 | 15:42:00 | GMT | 47 | 98.8400 | XLON | 1128812574179584 | | 19/12/2024 | 15:42:00 | GMT | 52 | 98.8400 | XLON | 1128812574179585 | | 19/12/2024 | 15:42:01 | GMT | 6 | 98.8200 | XLON | 1128812574179587 | | 19/12/2024 | 15:42:08 | GMT | 2 | 98.8400 | CHIX | 120001TTV | | 19/12/2024 | 15:42:08 | GMT | 20 | 98.8400 | CHIX | 120001TTW | | 19/12/2024 | 15:42:08 | GMT | 20 | 98.8400 | CHIX | 120001TTX | | 19/12/2024 | 15:42:33 | GMT | 1 | 98.8200 | XLON | 1128812574179681 | | 19/12/2024 | 15:42:33 | GMT | 44 | 98.8200 | XLON | 1128812574179682 | | 19/12/2024 | 15:42:33 | GMT | 52 | 98.8200 | XLON | 1128812574179683 | | 19/12/2024 | 15:42:33 | GMT | 41 | 98.8200 | CHIX | 120001TY0 | | 19/12/2024 | 15:42:55 | GMT | 38 | 98.8200 | XLON | 1128812574179712 | | 19/12/2024 | 15:42:55 | GMT | 32 | 98.8200 | XLON | 1128812574179713 | | 19/12/2024 | 15:42:55 | GMT | 42 | 98.8200 | XLON | 1128812574179714 | | 19/12/2024 | 15:42:55 | GMT | 6 | 98.8200 | CHIX | 120001TZZ | | 19/12/2024 | 15:42:55 | GMT | 39 | 98.8200 | CHIX | 120001U00 | | 19/12/2024 | 15:43:22 | GMT | 39 | 98.8400 | XLON | 1128812574179747 | | 19/12/2024 | 15:43:42 | GMT | 47 | 98.8200 | XLON | 1128812574179787 | | 19/12/2024 | 15:43:42 | GMT | 41 | 98.8200 | XLON | 1128812574179788 | | 19/12/2024 | 15:44:05 | GMT | 49 | 98.8000 | XLON | 1128812574179812 | | 19/12/2024 | 15:44:05 | GMT | 49 | 98.8000 | XLON | 1128812574179813 | | 19/12/2024 | 15:44:05 | GMT | 7 | 98.8000 | CHIX | 120001UBR | | 19/12/2024 | 15:44:05 | GMT | 34 | 98.8000 | CHIX | 120001UBS | | 19/12/2024 | 15:44:28 | GMT | 38 | 98.7800 | XLON | 1128812574179923 | | 19/12/2024 | 15:44:28 | GMT | 9 | 98.7800 | XLON | 1128812574179924 | | 19/12/2024 | 15:44:28 | GMT | 31 | 98.7800 | XLON | 1128812574179925 | | 19/12/2024 | 15:44:30 | GMT | 49 | 98.7800 | XLON | 1128812574179933 | | 19/12/2024 | 15:44:30 | GMT | 32 | 98.7800 | XLON | 1128812574179934 | | 19/12/2024 | 15:44:50 | GMT | 24 | 98.7600 | XLON | 1128812574179959 | | 19/12/2024 | 15:44:50 | GMT | 20 | 98.7600 | XLON | 1128812574179960 | | 19/12/2024 | 15:44:50 | GMT | 72 | 98.7600 | XLON | 1128812574179961 | | 19/12/2024 | 15:44:52 | GMT | 56 | 98.7400 | XLON | 1128812574179977 | | 19/12/2024 | 15:44:52 | GMT | 54 | 98.7400 | XLON | 1128812574179978 | | 19/12/2024 | 15:44:52 | GMT | 43 | 98.7400 | CHIX | 120001UM4 | | 19/12/2024 | 15:45:33 | GMT | 24 | 98.7200 | XLON | 1128812574180075 | | 19/12/2024 | 15:46:17 | GMT | 85 | 98.8800 | XLON | 1128812574180167 | | 19/12/2024 | 15:46:32 | GMT | 117 | 98.8800 | XLON | 1128812574180198 | | 19/12/2024 | 15:46:32 | GMT | 37 | 98.8800 | CHIX | 120001V3N | | 19/12/2024 | 15:46:32 | GMT | 4 | 98.8800 | CHIX | 120001V3O | | 19/12/2024 | 15:46:34 | GMT | 77 | 98.8600 | XLON | 1128812574180202 | | 19/12/2024 | 15:46:34 | GMT | 84 | 98.8600 | XLON | 1128812574180203 | | 19/12/2024 | 15:46:34 | GMT | 42 | 98.8600 | CHIX | 120001V46 | | 19/12/2024 | 15:46:40 | GMT | 82 | 98.8400 | XLON | 1128812574180225 | | 19/12/2024 | 15:46:40 | GMT | 88 | 98.8400 | XLON | 1128812574180226 | | 19/12/2024 | 15:46:54 | GMT | 32 | 98.8800 | XLON | 1128812574180270 | | 19/12/2024 | 15:46:54 | GMT | 7 | 98.8800 | XLON | 1128812574180271 | | 19/12/2024 | 15:47:05 | GMT | 44 | 98.8800 | XLON | 1128812574180289 | | 19/12/2024 | 15:47:05 | GMT | 25 | 98.8800 | CHIX | 120001V8L | | 19/12/2024 | 15:47:05 | GMT | 13 | 98.8800 | CHIX | 120001V8M | | 19/12/2024 | 15:47:24 | GMT | 45 | 98.8400 | XLON | 1128812574180331 | | 19/12/2024 | 15:47:24 | GMT | 38 | 98.8400 | XLON | 1128812574180333 | | 19/12/2024 | 15:48:18 | GMT | 42 | 98.8200 | XLON | 1128812574180475 | | 19/12/2024 | 15:48:18 | GMT | 38 | 98.8200 | XLON | 1128812574180477 | | 19/12/2024 | 15:48:18 | GMT | 40 | 98.8200 | CHIX | 120001VIF | | 19/12/2024 | 15:48:21 | GMT | 44 | 98.8000 | XLON | 1128812574180509 | | 19/12/2024 | 15:48:21 | GMT | 6 | 98.8000 | XLON | 1128812574180510 | | 19/12/2024 | 15:48:21 | GMT | 40 | 98.8000 | XLON | 1128812574180511 | | 19/12/2024 | 15:48:58 | GMT | 68 | 98.8200 | XLON | 1128812574180598 | | 19/12/2024 | 15:48:58 | GMT | 4 | 98.8000 | CHIX | 120001VPC | | 19/12/2024 | 15:48:58 | GMT | 10 | 98.8000 | CHIX | 120001VPD | | 19/12/2024 | 15:48:59 | GMT | 45 | 98.8000 | XLON | 1128812574180600 | | 19/12/2024 | 15:48:59 | GMT | 5 | 98.8000 | XLON | 1128812574180601 | | 19/12/2024 | 15:48:59 | GMT | 64 | 98.8000 | XLON | 1128812574180602 | | 19/12/2024 | 15:49:02 | GMT | 38 | 98.7800 | XLON | 1128812574180606 | | 19/12/2024 | 15:49:02 | GMT | 39 | 98.7800 | XLON | 1128812574180607 | | 19/12/2024 | 15:49:05 | GMT | 38 | 98.7600 | XLON | 1128812574180611 | | 19/12/2024 | 15:49:05 | GMT | 64 | 98.7600 | XLON | 1128812574180612 | | 19/12/2024 | 15:49:29 | GMT | 38 | 98.6600 | XLON | 1128812574180653 | | 19/12/2024 | 15:50:14 | GMT | 9 | 98.6600 | CHIX | 120001W0S | | 19/12/2024 | 15:50:16 | GMT | 29 | 98.6600 | CHIX | 120001W11 | | 19/12/2024 | 15:50:17 | GMT | 20 | 98.6600 | XLON | 1128812574180750 | | 19/12/2024 | 15:50:17 | GMT | 18 | 98.6600 | XLON | 1128812574180751 | | 19/12/2024 | 15:50:17 | GMT | 43 | 98.6600 | XLON | 1128812574180752 | | 19/12/2024 | 15:50:19 | GMT | 19 | 98.6400 | XLON | 1128812574180754 | | 19/12/2024 | 15:51:05 | GMT | 13 | 98.6600 | XLON | 1128812574180925 | | 19/12/2024 | 15:51:05 | GMT | 57 | 98.6600 | XLON | 1128812574180926 | | 19/12/2024 | 15:51:05 | GMT | 38 | 98.6600 | CHIX | 120001W8E | | 19/12/2024 | 15:51:32 | GMT | 59 | 98.6600 | XLON | 1128812574180987 | | 19/12/2024 | 15:51:32 | GMT | 63 | 98.6600 | XLON | 1128812574180988 | | 19/12/2024 | 15:51:32 | GMT | 24 | 98.6600 | XLON | 1128812574180989 | | 19/12/2024 | 15:51:32 | GMT | 23 | 98.6600 | XLON | 1128812574180990 | | 19/12/2024 | 15:51:32 | GMT | 44 | 98.6600 | CHIX | 120001WCW | | 19/12/2024 | 15:51:33 | GMT | 25 | 98.6400 | XLON | 1128812574181002 | | 19/12/2024 | 15:51:33 | GMT | 39 | 98.6400 | XLON | 1128812574181003 | | 19/12/2024 | 15:51:34 | GMT | 42 | 98.6200 | XLON | 1128812574181011 | | 19/12/2024 | 15:51:34 | GMT | 8 | 98.6200 | XLON | 1128812574181012 | | 19/12/2024 | 15:52:09 | GMT | 1 | 98.7200 | XLON | 1128812574181085 | | 19/12/2024 | 15:52:10 | GMT | 22 | 98.7200 | XLON | 1128812574181086 | | 19/12/2024 | 15:52:21 | GMT | 32 | 98.7400 | XLON | 1128812574181176 | | 19/12/2024 | 15:52:21 | GMT | 19 | 98.7400 | XLON | 1128812574181177 | | 19/12/2024 | 15:52:21 | GMT | 39 | 98.7400 | CHIX | 120001WKU | | 19/12/2024 | 15:52:23 | GMT | 27 | 98.7200 | XLON | 1128812574181178 | | 19/12/2024 | 15:52:23 | GMT | 23 | 98.7200 | XLON | 1128812574181179 | | 19/12/2024 | 15:52:31 | GMT | 56 | 98.7200 | XLON | 1128812574181195 | | 19/12/2024 | 15:52:31 | GMT | 25 | 98.7200 | CHIX | 120001WKZ | | 19/12/2024 | 15:52:31 | GMT | 13 | 98.7200 | CHIX | 120001WL0 | | 19/12/2024 | 15:52:42 | GMT | 38 | 98.7200 | XLON | 1128812574181217 | | 19/12/2024 | 15:52:42 | GMT | 34 | 98.7200 | XLON | 1128812574181218 | | 19/12/2024 | 15:52:42 | GMT | 44 | 98.7200 | XLON | 1128812574181219 | | 19/12/2024 | 15:53:15 | GMT | 40 | 98.7400 | XLON | 1128812574181321 | | 19/12/2024 | 15:53:15 | GMT | 72 | 98.7400 | XLON | 1128812574181322 | | 19/12/2024 | 15:54:00 | GMT | 3 | 98.7800 | XLON | 1128812574181418 | | 19/12/2024 | 15:54:00 | GMT | 20 | 98.7800 | CHIX | 120001X1A | | 19/12/2024 | 15:54:02 | GMT | 50 | 98.8600 | XLON | 1128812574181456 | | 19/12/2024 | 15:54:05 | GMT | 17 | 98.8600 | XLON | 1128812574181469 | | 19/12/2024 | 15:54:05 | GMT | 25 | 98.8600 | XLON | 1128812574181470 | | 19/12/2024 | 15:54:05 | GMT | 31 | 98.8600 | XLON | 1128812574181471 | | 19/12/2024 | 15:54:05 | GMT | 40 | 98.8600 | XLON | 1128812574181472 | | 19/12/2024 | 15:54:06 | GMT | 48 | 98.8400 | CHIX | 120001X2I | | 19/12/2024 | 15:54:07 | GMT | 59 | 98.8400 | XLON | 1128812574181473 | | 19/12/2024 | 15:54:07 | GMT | 93 | 98.8400 | XLON | 1128812574181474 | | 19/12/2024 | 15:54:07 | GMT | 7 | 98.8400 | XLON | 1128812574181475 | | 19/12/2024 | 15:54:15 | GMT | 16 | 98.8200 | XLON | 1128812574181488 | | 19/12/2024 | 15:54:15 | GMT | 60 | 98.8200 | XLON | 1128812574181489 | | 19/12/2024 | 15:54:15 | GMT | 84 | 98.8200 | XLON | 1128812574181490 | | 19/12/2024 | 15:54:15 | GMT | 17 | 98.8200 | XLON | 1128812574181491 | | 19/12/2024 | 15:55:00 | GMT | 1 | 98.7800 | CHIX | 120001XDG | | 19/12/2024 | 15:55:00 | GMT | 44 | 98.7800 | CHIX | 120001XDH | | 19/12/2024 | 15:55:06 | GMT | 41 | 98.7800 | XLON | 1128812574181608 | | 19/12/2024 | 15:55:06 | GMT | 50 | 98.7800 | XLON | 1128812574181609 | | 19/12/2024 | 15:55:09 | GMT | 45 | 98.7600 | XLON | 1128812574181616 | | 19/12/2024 | 15:55:09 | GMT | 47 | 98.7600 | XLON | 1128812574181617 | | 19/12/2024 | 15:55:28 | GMT | 1 | 98.7400 | CHIX | 120001XI8 | | 19/12/2024 | 15:55:32 | GMT | 44 | 98.7400 | CHIX | 120001XKE | | 19/12/2024 | 15:55:47 | GMT | 26 | 98.7200 | XLON | 1128812574181721 | | 19/12/2024 | 15:56:25 | GMT | 20 | 98.7200 | XLON | 1128812574181842 | | 19/12/2024 | 15:56:25 | GMT | 48 | 98.7200 | XLON | 1128812574181843 | | 19/12/2024 | 15:56:25 | GMT | 1 | 98.7200 | XLON | 1128812574181844 | | 19/12/2024 | 15:56:26 | GMT | 3 | 98.7000 | CHIX | 120001XR0 | | 19/12/2024 | 15:56:29 | GMT | 3 | 98.7000 | XLON | 1128812574181848 | | 19/12/2024 | 15:56:29 | GMT | 37 | 98.7000 | XLON | 1128812574181849 | | 19/12/2024 | 15:56:29 | GMT | 42 | 98.7000 | XLON | 1128812574181850 | | 19/12/2024 | 15:56:29 | GMT | 10 | 98.7000 | XLON | 1128812574181851 | | 19/12/2024 | 15:56:29 | GMT | 30 | 98.7000 | CHIX | 120001XR8 | | 19/12/2024 | 15:56:34 | GMT | 40 | 98.6800 | XLON | 1128812574181884 | | 19/12/2024 | 15:56:34 | GMT | 46 | 98.6800 | XLON | 1128812574181885 | | 19/12/2024 | 15:56:34 | GMT | 4 | 98.6800 | XLON | 1128812574181886 | | 19/12/2024 | 15:56:48 | GMT | 62 | 98.6600 | XLON | 1128812574181945 | | 19/12/2024 | 15:56:48 | GMT | 48 | 98.6600 | XLON | 1128812574181946 | | 19/12/2024 | 15:56:49 | GMT | 30 | 98.6400 | XLON | 1128812574181948 | | 19/12/2024 | 15:56:49 | GMT | 10 | 98.6400 | XLON | 1128812574181949 | | 19/12/2024 | 15:56:49 | GMT | 1 | 98.6400 | XLON | 1128812574181950 | | 19/12/2024 | 15:56:49 | GMT | 39 | 98.6200 | XLON | 1128812574181952 | | 19/12/2024 | 15:57:00 | GMT | 55 | 98.6400 | XLON | 1128812574181999 | | 19/12/2024 | 15:57:22 | GMT | 14 | 98.6600 | CHIX | 120001XZ0 | | 19/12/2024 | 15:57:47 | GMT | 40 | 98.6800 | XLON | 1128812574182164 | | 19/12/2024 | 15:57:47 | GMT | 35 | 98.6800 | XLON | 1128812574182165 | | 19/12/2024 | 15:57:47 | GMT | 15 | 98.6800 | XLON | 1128812574182166 | | 19/12/2024 | 15:58:45 | GMT | 30 | 98.7000 | XLON | 1128812574182284 | | 19/12/2024 | 15:58:45 | GMT | 10 | 98.7000 | XLON | 1128812574182285 | | 19/12/2024 | 15:58:45 | GMT | 10 | 98.7000 | XLON | 1128812574182286 | | 19/12/2024 | 15:58:45 | GMT | 45 | 98.7000 | XLON | 1128812574182287 | | 19/12/2024 | 15:58:45 | GMT | 10 | 98.6800 | XLON | 1128812574182290 | | 19/12/2024 | 15:58:45 | GMT | 28 | 98.6800 | XLON | 1128812574182291 | | 19/12/2024 | 15:58:45 | GMT | 7 | 98.6800 | XLON | 1128812574182292 | | 19/12/2024 | 15:58:45 | GMT | 23 | 98.6800 | XLON | 1128812574182293 | | 19/12/2024 | 15:58:45 | GMT | 26 | 98.6800 | XLON | 1128812574182294 | | 19/12/2024 | 15:58:45 | GMT | 13 | 98.7000 | CHIX | 120001Y96 | | 19/12/2024 | 15:58:45 | GMT | 13 | 98.7000 | CHIX | 120001Y97 | | 19/12/2024 | 15:58:45 | GMT | 13 | 98.7000 | CHIX | 120001Y98 | | 19/12/2024 | 15:58:45 | GMT | 4 | 98.6800 | CHIX | 120001Y9C | | 19/12/2024 | 15:58:45 | GMT | 21 | 98.6800 | CHIX | 120001Y9D | | 19/12/2024 | 15:58:45 | GMT | 19 | 98.6800 | CHIX | 120001Y9E | | 19/12/2024 | 15:58:53 | GMT | 44 | 98.6600 | XLON | 1128812574182311 | | 19/12/2024 | 15:59:08 | GMT | 50 | 98.6600 | XLON | 1128812574182345 | | 19/12/2024 | 15:59:24 | GMT | 63 | 98.6400 | XLON | 1128812574182397 | | 19/12/2024 | 15:59:24 | GMT | 55 | 98.6400 | XLON | 1128812574182398 | | 19/12/2024 | 15:59:46 | GMT | 2 | 98.6400 | CHIX | 120001YM7 | | 19/12/2024 | 16:00:19 | GMT | 37 | 98.6400 | CHIX | 120001YVJ | | 19/12/2024 | 16:00:20 | GMT | 31 | 98.6200 | XLON | 1128812574182547 | | 19/12/2024 | 16:00:20 | GMT | 9 | 98.6200 | XLON | 1128812574182548 | | 19/12/2024 | 16:00:20 | GMT | 57 | 98.6200 | XLON | 1128812574182549 | | 19/12/2024 | 16:01:03 | GMT | 61 | 98.6200 | XLON | 1128812574182612 | | 19/12/2024 | 16:01:03 | GMT | 41 | 98.6200 | XLON | 1128812574182613 | | 19/12/2024 | 16:01:03 | GMT | 22 | 98.6200 | XLON | 1128812574182615 | | 19/12/2024 | 16:01:19 | GMT | 78 | 98.6400 | XLON | 1128812574182638 | | 19/12/2024 | 16:01:19 | GMT | 21 | 98.6400 | XLON | 1128812574182639 | | 19/12/2024 | 16:01:19 | GMT | 50 | 98.6400 | XLON | 1128812574182640 | | 19/12/2024 | 16:01:19 | GMT | 9 | 98.6400 | CHIX | 120001Z6D | | 19/12/2024 | 16:01:19 | GMT | 29 | 98.6400 | CHIX | 120001Z6E | | 19/12/2024 | 16:01:23 | GMT | 30 | 98.6200 | XLON | 1128812574182665 | | 19/12/2024 | 16:01:23 | GMT | 10 | 98.6200 | XLON | 1128812574182666 | | 19/12/2024 | 16:01:23 | GMT | 10 | 98.6200 | XLON | 1128812574182667 | | 19/12/2024 | 16:01:23 | GMT | 7 | 98.6200 | XLON | 1128812574182668 | | 19/12/2024 | 16:01:23 | GMT | 78 | 98.6200 | XLON | 1128812574182670 | | 19/12/2024 | 16:01:23 | GMT | 6 | 98.6200 | CHIX | 120001Z7P | | 19/12/2024 | 16:01:23 | GMT | 32 | 98.6200 | CHIX | 120001Z7Q | | 19/12/2024 | 16:01:30 | GMT | 39 | 98.6000 | XLON | 1128812574182692 | | 19/12/2024 | 16:01:30 | GMT | 56 | 98.6000 | XLON | 1128812574182693 | | 19/12/2024 | 16:01:30 | GMT | 5 | 98.6000 | CHIX | 120001Z8U | | 19/12/2024 | 16:01:30 | GMT | 33 | 98.6000 | CHIX | 120001Z8V | | 19/12/2024 | 16:01:45 | GMT | 62 | 98.5800 | XLON | 1128812574182747 | | 19/12/2024 | 16:01:45 | GMT | 73 | 98.5800 | XLON | 1128812574182748 | | 19/12/2024 | 16:02:01 | GMT | 53 | 98.6000 | XLON | 1128812574182783 | | 19/12/2024 | 16:02:01 | GMT | 44 | 98.6000 | XLON | 1128812574182784 | | 19/12/2024 | 16:02:01 | GMT | 39 | 98.5800 | XLON | 1128812574182789 | | 19/12/2024 | 16:02:10 | GMT | 40 | 98.5800 | CHIX | 120001ZL6 | | 19/12/2024 | 16:02:25 | GMT | 32 | 98.5200 | XLON | 1128812574182836 | | 19/12/2024 | 16:02:25 | GMT | 46 | 98.5200 | XLON | 1128812574182837 | | 19/12/2024 | 16:02:37 | GMT | 51 | 98.5200 | XLON | 1128812574182877 | | 19/12/2024 | 16:02:37 | GMT | 49 | 98.5200 | XLON | 1128812574182878 | | 19/12/2024 | 16:03:10 | GMT | 47 | 98.5400 | XLON | 1128812574182958 | | 19/12/2024 | 16:03:10 | GMT | 48 | 98.5200 | XLON | 1128812574182963 | | 19/12/2024 | 16:03:10 | GMT | 38 | 98.5400 | CHIX | 120001ZXQ | | 19/12/2024 | 16:03:11 | GMT | 44 | 98.5000 | XLON | 1128812574182985 | | 19/12/2024 | 16:03:21 | GMT | 44 | 98.4600 | XLON | 1128812574183031 | | 19/12/2024 | 16:03:35 | GMT | 41 | 98.4400 | XLON | 1128812574183090 | | 19/12/2024 | 16:03:35 | GMT | 8 | 98.4400 | XLON | 1128812574183091 | | 19/12/2024 | 16:03:35 | GMT | 30 | 98.4400 | XLON | 1128812574183092 | | 19/12/2024 | 16:04:06 | GMT | 36 | 98.4400 | XLON | 1128812574183188 | | 19/12/2024 | 16:04:15 | GMT | 8 | 98.4400 | XLON | 1128812574183224 | | 19/12/2024 | 16:04:15 | GMT | 46 | 98.4400 | XLON | 1128812574183225 | | 19/12/2024 | 16:04:15 | GMT | 45 | 98.4400 | CHIX | 1200020D0 | | 19/12/2024 | 16:04:16 | GMT | 41 | 98.4200 | XLON | 1128812574183233 | | 19/12/2024 | 16:04:16 | GMT | 8 | 98.4200 | XLON | 1128812574183234 | | 19/12/2024 | 16:04:16 | GMT | 39 | 98.4200 | XLON | 1128812574183235 | | 19/12/2024 | 16:05:02 | GMT | 41 | 98.3600 | XLON | 1128812574183289 | | 19/12/2024 | 16:05:02 | GMT | 48 | 98.3600 | XLON | 1128812574183290 | | 19/12/2024 | 16:05:02 | GMT | 38 | 98.3600 | CHIX | 1200020LZ | | 19/12/2024 | 16:05:03 | GMT | 12 | 98.3400 | XLON | 1128812574183302 | | 19/12/2024 | 16:05:03 | GMT | 38 | 98.3400 | XLON | 1128812574183303 | | 19/12/2024 | 16:05:04 | GMT | 42 | 98.3400 | XLON | 1128812574183304 | | 19/12/2024 | 16:05:04 | GMT | 1 | 98.3400 | XLON | 1128812574183305 | | 19/12/2024 | 16:05:04 | GMT | 44 | 98.3200 | XLON | 1128812574183307 | | 19/12/2024 | 16:05:31 | GMT | 10 | 98.2400 | XLON | 1128812574183390 | | 19/12/2024 | 16:05:31 | GMT | 31 | 98.2400 | XLON | 1128812574183391 | | 19/12/2024 | 16:05:31 | GMT | 54 | 98.2400 | XLON | 1128812574183392 | | 19/12/2024 | 16:05:31 | GMT | 42 | 98.2400 | CHIX | 1200020TP | | 19/12/2024 | 16:05:32 | GMT | 15 | 98.2200 | XLON | 1128812574183409 | | 19/12/2024 | 16:06:20 | GMT | 50 | 98.2600 | XLON | 1128812574183583 | | 19/12/2024 | 16:06:21 | GMT | 6 | 98.2600 | XLON | 1128812574183584 | | 19/12/2024 | 16:06:21 | GMT | 43 | 98.2600 | XLON | 1128812574183585 | | 19/12/2024 | 16:06:21 | GMT | 8 | 98.2600 | XLON | 1128812574183586 | | 19/12/2024 | 16:06:25 | GMT | 52 | 98.2400 | XLON | 1128812574183592 | | 19/12/2024 | 16:06:25 | GMT | 49 | 98.2400 | XLON | 1128812574183593 | | 19/12/2024 | 16:06:25 | GMT | 45 | 98.2400 | CHIX | 12000214D | | 19/12/2024 | 16:06:26 | GMT | 9 | 98.2200 | XLON | 1128812574183597 | | 19/12/2024 | 16:06:26 | GMT | 40 | 98.2200 | XLON | 1128812574183598 | | 19/12/2024 | 16:07:45 | GMT | 39 | 98.2200 | CHIX | 1200021EY | | 19/12/2024 | 16:07:56 | GMT | 74 | 98.3000 | XLON | 1128812574183821 | | 19/12/2024 | 16:07:56 | GMT | 6 | 98.3000 | XLON | 1128812574183822 | | 19/12/2024 | 16:07:56 | GMT | 85 | 98.3000 | XLON | 1128812574183823 | | 19/12/2024 | 16:07:56 | GMT | 10 | 98.2800 | XLON | 1128812574183825 | | 19/12/2024 | 16:07:56 | GMT | 10 | 98.2800 | XLON | 1128812574183826 | | 19/12/2024 | 16:07:56 | GMT | 10 | 98.2800 | XLON | 1128812574183827 | | 19/12/2024 | 16:07:56 | GMT | 10 | 98.2800 | XLON | 1128812574183828 | | 19/12/2024 | 16:07:56 | GMT | 10 | 98.2800 | XLON | 1128812574183829 | | 19/12/2024 | 16:07:56 | GMT | 39 | 98.2800 | XLON | 1128812574183831 | | 19/12/2024 | 16:07:56 | GMT | 51 | 98.2800 | XLON | 1128812574183832 | | 19/12/2024 | 16:07:56 | GMT | 29 | 98.2800 | XLON | 1128812574183833 | | 19/12/2024 | 16:07:56 | GMT | 43 | 98.2600 | XLON | 1128812574183836 | | 19/12/2024 | 16:07:56 | GMT | 60 | 98.2600 | XLON | 1128812574183837 | | 19/12/2024 | 16:07:56 | GMT | 38 | 98.3000 | CHIX | 1200021HO | | 19/12/2024 | 16:08:15 | GMT | 39 | 98.2800 | XLON | 1128812574183872 | | 19/12/2024 | 16:08:39 | GMT | 54 | 98.2200 | XLON | 1128812574183894 | | 19/12/2024 | 16:08:50 | GMT | 43 | 98.2200 | XLON | 1128812574183901 | | 19/12/2024 | 16:08:50 | GMT | 58 | 98.2000 | XLON | 1128812574183904 | | 19/12/2024 | 16:08:50 | GMT | 40 | 98.2200 | CHIX | 1200021P3 | | 19/12/2024 | 16:08:50 | GMT | 21 | 98.2000 | CHIX | 1200021P4 | | 19/12/2024 | 16:08:52 | GMT | 39 | 98.1800 | XLON | 1128812574183910 | | 19/12/2024 | 16:09:04 | GMT | 30 | 98.1800 | XLON | 1128812574183935 | | 19/12/2024 | 16:09:04 | GMT | 8 | 98.1800 | XLON | 1128812574183936 | | 19/12/2024 | 16:09:14 | GMT | 44 | 98.1800 | XLON | 1128812574183957 | | 19/12/2024 | 16:09:14 | GMT | 39 | 98.1800 | XLON | 1128812574183958 | | 19/12/2024 | 16:09:45 | GMT | 38 | 98.2000 | XLON | 1128812574184028 | | 19/12/2024 | 16:09:45 | GMT | 25 | 98.2000 | XLON | 1128812574184029 | | 19/12/2024 | 16:09:45 | GMT | 14 | 98.2000 | XLON | 1128812574184030 | | 19/12/2024 | 16:09:46 | GMT | 42 | 98.1800 | XLON | 1128812574184038 | | 19/12/2024 | 16:10:34 | GMT | 2 | 98.2000 | CHIX | 12000224F | | 19/12/2024 | 16:10:38 | GMT | 1 | 98.2000 | CHIX | 120002251 | | 19/12/2024 | 16:10:40 | GMT | 50 | 98.2000 | XLON | 1128812574184098 | | 19/12/2024 | 16:10:40 | GMT | 40 | 98.2000 | XLON | 1128812574184099 | | 19/12/2024 | 16:10:40 | GMT | 52 | 98.2000 | CHIX | 120002258 | | 19/12/2024 | 16:10:45 | GMT | 19 | 98.1800 | XLON | 1128812574184106 | | 19/12/2024 | 16:10:45 | GMT | 33 | 98.1800 | XLON | 1128812574184107 | | 19/12/2024 | 16:10:45 | GMT | 43 | 98.1800 | XLON | 1128812574184108 | | 19/12/2024 | 16:11:04 | GMT | 38 | 98.2400 | XLON | 1128812574184129 | | 19/12/2024 | 16:11:04 | GMT | 40 | 98.2400 | XLON | 1128812574184130 | | 19/12/2024 | 16:11:06 | GMT | 50 | 98.2200 | XLON | 1128812574184133 | | 19/12/2024 | 16:11:06 | GMT | 46 | 98.2200 | XLON | 1128812574184134 | | 19/12/2024 | 16:11:22 | GMT | 33 | 98.2200 | CHIX | 1200022BI | | 19/12/2024 | 16:11:22 | GMT | 15 | 98.2200 | CHIX | 1200022BJ | | 19/12/2024 | 16:11:37 | GMT | 45 | 98.2200 | XLON | 1128812574184198 | | 19/12/2024 | 16:11:45 | GMT | 13 | 98.2000 | XLON | 1128812574184204 | | 19/12/2024 | 16:11:45 | GMT | 26 | 98.2000 | XLON | 1128812574184205 | | 19/12/2024 | 16:11:45 | GMT | 51 | 98.2000 | XLON | 1128812574184206 | | 19/12/2024 | 16:12:16 | GMT | 40 | 98.2600 | CHIX | 1200022IZ | | 19/12/2024 | 16:12:19 | GMT | 43 | 98.2600 | XLON | 1128812574184281 | | 19/12/2024 | 16:12:42 | GMT | 61 | 98.3000 | XLON | 1128812574184351 | | 19/12/2024 | 16:12:42 | GMT | 45 | 98.3000 | XLON | 1128812574184352 | | 19/12/2024 | 16:13:28 | GMT | 20 | 98.3600 | XLON | 1128812574184435 | | 19/12/2024 | 16:13:28 | GMT | 31 | 98.3600 | XLON | 1128812574184436 | | 19/12/2024 | 16:13:28 | GMT | 2 | 98.3600 | XLON | 1128812574184437 | | 19/12/2024 | 16:13:28 | GMT | 40 | 98.3600 | CHIX | 1200022VT | | 19/12/2024 | 16:14:00 | GMT | 39 | 98.3800 | XLON | 1128812574184521 | | 19/12/2024 | 16:14:00 | GMT | 9 | 98.3800 | XLON | 1128812574184522 | | 19/12/2024 | 16:14:04 | GMT | 51 | 98.3600 | XLON | 1128812574184533 | | 19/12/2024 | 16:14:04 | GMT | 116 | 98.3600 | XLON | 1128812574184534 | | 19/12/2024 | 16:14:04 | GMT | 42 | 98.3400 | XLON | 1128812574184549 | | 19/12/2024 | 16:14:04 | GMT | 10 | 98.3400 | XLON | 1128812574184550 | | 19/12/2024 | 16:14:04 | GMT | 32 | 98.3400 | XLON | 1128812574184551 | | 19/12/2024 | 16:14:04 | GMT | 37 | 98.3400 | XLON | 1128812574184552 | | 19/12/2024 | 16:14:04 | GMT | 11 | 98.3400 | XLON | 1128812574184553 | | 19/12/2024 | 16:14:04 | GMT | 47 | 98.3600 | CHIX | 12000232H | | 19/12/2024 | 16:14:09 | GMT | 69 | 98.3600 | XLON | 1128812574184566 | | 19/12/2024 | 16:14:10 | GMT | 16 | 98.3400 | XLON | 1128812574184569 | | 19/12/2024 | 16:14:10 | GMT | 22 | 98.3400 | XLON | 1128812574184570 | | 19/12/2024 | 16:14:14 | GMT | 50 | 98.3200 | XLON | 1128812574184575 | | 19/12/2024 | 16:14:14 | GMT | 1 | 98.3200 | XLON | 1128812574184576 | | 19/12/2024 | 16:14:14 | GMT | 22 | 98.3200 | XLON | 1128812574184577 | | 19/12/2024 | 16:14:14 | GMT | 59 | 98.3200 | XLON | 1128812574184578 | | 19/12/2024 | 16:14:34 | GMT | 32 | 98.3200 | CHIX | 12000235U | | 19/12/2024 | 16:14:34 | GMT | 15 | 98.3200 | CHIX | 12000235V | | 19/12/2024 | 16:14:47 | GMT | 12 | 98.3000 | XLON | 1128812574184608 | | 19/12/2024 | 16:14:47 | GMT | 32 | 98.3000 | XLON | 1128812574184609 | | 19/12/2024 | 16:15:06 | GMT | 10 | 98.2800 | XLON | 1128812574184628 | | 19/12/2024 | 16:15:06 | GMT | 30 | 98.2800 | XLON | 1128812574184629 | | 19/12/2024 | 16:15:07 | GMT | 38 | 98.2600 | XLON | 1128812574184650 | | 19/12/2024 | 16:15:07 | GMT | 38 | 98.2600 | XLON | 1128812574184651 | | 19/12/2024 | 16:15:22 | GMT | 29 | 98.2800 | XLON | 1128812574184684 | | 19/12/2024 | 16:15:22 | GMT | 9 | 98.2800 | XLON | 1128812574184685 | | 19/12/2024 | 16:15:22 | GMT | 39 | 98.2800 | XLON | 1128812574184686 | | 19/12/2024 | 16:15:22 | GMT | 10 | 98.2800 | XLON | 1128812574184687 | | 19/12/2024 | 16:15:55 | GMT | 15 | 98.2600 | XLON | 1128812574184735 | | 19/12/2024 | 16:15:55 | GMT | 24 | 98.2600 | XLON | 1128812574184736 | | 19/12/2024 | 16:15:55 | GMT | 44 | 98.2600 | XLON | 1128812574184737 | | 19/12/2024 | 16:17:14 | GMT | 24 | 98.2800 | XLON | 1128812574184893 | | 19/12/2024 | 16:17:14 | GMT | 11 | 98.2800 | XLON | 1128812574184894 | | 19/12/2024 | 16:17:14 | GMT | 40 | 98.2800 | CHIX | 1200023TH | | 19/12/2024 | 16:17:56 | GMT | 100 | 98.3000 | XLON | 1128812574184933 | | 19/12/2024 | 16:17:56 | GMT | 7 | 98.3000 | XLON | 1128812574184934 | | 19/12/2024 | 16:17:59 | GMT | 2 | 98.3000 | XLON | 1128812574184944 | | 19/12/2024 | 16:18:00 | GMT | 114 | 98.3000 | XLON | 1128812574184945 | | 19/12/2024 | 16:18:00 | GMT | 6 | 98.3000 | XLON | 1128812574184946 | | 19/12/2024 | 16:18:00 | GMT | 42 | 98.3000 | CHIX | 120002418 | | 19/12/2024 | 16:18:01 | GMT | 37 | 98.2800 | XLON | 1128812574184948 | | 19/12/2024 | 16:18:01 | GMT | 22 | 98.2800 | XLON | 1128812574184949 | | 19/12/2024 | 16:18:01 | GMT | 17 | 98.2800 | XLON | 1128812574184950 | | 19/12/2024 | 16:18:01 | GMT | 38 | 98.2800 | CHIX | 12000241Q | | 19/12/2024 | 16:19:10 | GMT | 43 | 98.2600 | XLON | 1128812574185013 | | 19/12/2024 | 16:19:10 | GMT | 65 | 98.2600 | XLON | 1128812574185014 | | 19/12/2024 | 16:19:10 | GMT | 34 | 98.2600 | CHIX | 1200024BQ | | 19/12/2024 | 16:19:10 | GMT | 10 | 98.2600 | CHIX | 1200024BR | | 19/12/2024 | 16:19:12 | GMT | 67 | 98.2400 | XLON | 1128812574185029 | | 19/12/2024 | 16:19:12 | GMT | 67 | 98.2400 | XLON | 1128812574185030 | | 19/12/2024 | 16:19:12 | GMT | 41 | 98.2400 | CHIX | 1200024CM | | 19/12/2024 | 16:20:00 | GMT | 91 | 98.2400 | XLON | 1128812574185107 | | 19/12/2024 | 16:20:00 | GMT | 4 | 98.2400 | XLON | 1128812574185108 | | 19/12/2024 | 16:20:00 | GMT | 28 | 98.2400 | XLON | 1128812574185109 | | 19/12/2024 | 16:20:00 | GMT | 45 | 98.2400 | XLON | 1128812574185110 | | 19/12/2024 | 16:20:02 | GMT | 17 | 98.2600 | XLON | 1128812574185131 | | 19/12/2024 | 16:20:05 | GMT | 27 | 98.2600 | XLON | 1128812574185140 | | 19/12/2024 | 16:20:09 | GMT | 71 | 98.2800 | XLON | 1128812574185169 | | 19/12/2024 | 16:20:19 | GMT | 19 | 98.2600 | XLON | 1128812574185196 | | 19/12/2024 | 16:20:52 | GMT | 13 | 98.2600 | XLON | 1128812574185215 | | 19/12/2024 | 16:20:52 | GMT | 7 | 98.2600 | XLON | 1128812574185216 | | 19/12/2024 | 16:20:52 | GMT | 13 | 98.2600 | XLON | 1128812574185217 | | 19/12/2024 | 16:20:52 | GMT | 22 | 98.2600 | XLON | 1128812574185218 | | 19/12/2024 | 16:20:52 | GMT | 48 | 98.2600 | XLON | 1128812574185219 | | 19/12/2024 | 16:20:52 | GMT | 35 | 98.2600 | XLON | 1128812574185220 | | 19/12/2024 | 16:20:52 | GMT | 48 | 98.2600 | CHIX | 1200024T5 | | 19/12/2024 | 16:21:41 | GMT | 20 | 98.3000 | XLON | 1128812574185282 | | 19/12/2024 | 16:21:41 | GMT | 42 | 98.3000 | CHIX | 1200024Z9 | | 19/12/2024 | 16:21:42 | GMT | 76 | 98.3000 | XLON | 1128812574185283 | | 19/12/2024 | 16:21:42 | GMT | 87 | 98.3000 | XLON | 1128812574185284 | | 19/12/2024 | 16:21:42 | GMT | 34 | 98.3000 | XLON | 1128812574185285 | | 19/12/2024 | 16:21:58 | GMT | 5 | 98.2800 | XLON | 1128812574185330 | | 19/12/2024 | 16:21:58 | GMT | 23 | 98.2800 | XLON | 1128812574185331 | | 19/12/2024 | 16:21:58 | GMT | 104 | 98.2800 | XLON | 1128812574185332 | | 19/12/2024 | 16:21:58 | GMT | 66 | 98.2800 | XLON | 1128812574185333 | | 19/12/2024 | 16:21:58 | GMT | 1 | 98.2800 | CHIX | 12000251J | | 19/12/2024 | 16:21:58 | GMT | 1 | 98.2800 | CHIX | 12000251K | | 19/12/2024 | 16:21:58 | GMT | 1 | 98.2800 | CHIX | 12000251O | | 19/12/2024 | 16:21:59 | GMT | 44 | 98.2800 | CHIX | 12000251P | | 19/12/2024 | 16:22:00 | GMT | 3 | 98.2600 | CHIX | 12000251Y | | 19/12/2024 | 16:22:00 | GMT | 17 | 98.2600 | CHIX | 12000251Z | | 19/12/2024 | 16:22:13 | GMT | 82 | 98.2600 | XLON | 1128812574185369 | | 19/12/2024 | 16:22:13 | GMT | 68 | 98.2600 | XLON | 1128812574185370 | | 19/12/2024 | 16:22:13 | GMT | 71 | 98.2600 | XLON | 1128812574185371 | | 19/12/2024 | 16:22:14 | GMT | 50 | 98.2400 | XLON | 1128812574185373 | | 19/12/2024 | 16:22:44 | GMT | 22 | 98.2400 | XLON | 1128812574185442 | | 19/12/2024 | 16:22:44 | GMT | 1 | 98.2400 | XLON | 1128812574185443 | | 19/12/2024 | 16:22:49 | GMT | 7 | 98.2400 | XLON | 1128812574185449 | | 19/12/2024 | 16:22:49 | GMT | 68 | 98.2400 | XLON | 1128812574185450 | | 19/12/2024 | 16:22:59 | GMT | 48 | 98.2200 | XLON | 1128812574185483 | | 19/12/2024 | 16:22:59 | GMT | 5 | 98.2200 | XLON | 1128812574185484 | | 19/12/2024 | 16:22:59 | GMT | 45 | 98.2200 | XLON | 1128812574185485 | | 19/12/2024 | 16:23:00 | GMT | 41 | 98.2000 | XLON | 1128812574185490 | | 19/12/2024 | 16:23:00 | GMT | 9 | 98.2000 | XLON | 1128812574185491 | | 19/12/2024 | 16:23:05 | GMT | 15 | 98.2000 | CHIX | 1200025BZ | | 19/12/2024 | 16:23:06 | GMT | 16 | 98.2000 | XLON | 1128812574185511 | | 19/12/2024 | 16:23:06 | GMT | 13 | 98.2000 | XLON | 1128812574185512 | | 19/12/2024 | 16:23:06 | GMT | 34 | 98.2000 | CHIX | 1200025CC | | 19/12/2024 | 16:23:25 | GMT | 42 | 98.1800 | XLON | 1128812574185577 | | 19/12/2024 | 16:23:25 | GMT | 33 | 98.1800 | XLON | 1128812574185578 | | 19/12/2024 | 16:23:25 | GMT | 13 | 98.1800 | XLON | 1128812574185579 | | 19/12/2024 | 16:23:26 | GMT | 39 | 98.1600 | XLON | 1128812574185580 | | 19/12/2024 | 16:23:26 | GMT | 11 | 98.1600 | XLON | 1128812574185581 | | 19/12/2024 | 16:23:39 | GMT | 37 | 98.1600 | XLON | 1128812574185636 | | 19/12/2024 | 16:23:50 | GMT | 9 | 98.1800 | XLON | 1128812574185647 | | 19/12/2024 | 16:23:50 | GMT | 29 | 98.1800 | XLON | 1128812574185648 | | 19/12/2024 | 16:23:50 | GMT | 19 | 98.1800 | XLON | 1128812574185649 | | 19/12/2024 | 16:23:50 | GMT | 18 | 98.1800 | XLON | 1128812574185650 | | 19/12/2024 | 16:23:50 | GMT | 49 | 98.1800 | CHIX | 1200025HZ | | 19/12/2024 | 16:24:00 | GMT | 1 | 98.1800 | XLON | 1128812574185657 | | 19/12/2024 | 16:24:57 | GMT | 15 | 98.1600 | XLON | 1128812574185717 | | 19/12/2024 | 16:24:58 | GMT | 16 | 98.1600 | XLON | 1128812574185718 | | 19/12/2024 | 16:24:58 | GMT | 9 | 98.1600 | XLON | 1128812574185719 | | 19/12/2024 | 16:24:58 | GMT | 39 | 98.1600 | XLON | 1128812574185720 | | 19/12/2024 | 16:24:58 | GMT | 1 | 98.1600 | XLON | 1128812574185721 | | 19/12/2024 | 16:25:08 | GMT | 16 | 98.1800 | CHIX | 1200025PC | | 19/12/2024 | 16:26:18 | GMT | 108 | 98.3000 | XLON | 1128812574185900 | | 19/12/2024 | 16:26:18 | GMT | 83 | 98.3000 | XLON | 1128812574185902 | | 19/12/2024 | 16:26:18 | GMT | 68 | 98.3000 | XLON | 1128812574185903 | | 19/12/2024 | 16:26:18 | GMT | 15 | 98.3000 | CHIX | 12000260S | | 19/12/2024 | 16:26:18 | GMT | 37 | 98.3000 | CHIX | 12000260T | | 19/12/2024 | 16:27:00 | GMT | 26 | 98.2800 | CHIX | 12000264X | | 19/12/2024 | 16:27:01 | GMT | 28 | 98.2800 | CHIX | 120002659 | | 19/12/2024 | 16:27:17 | GMT | 68 | 98.2800 | XLON | 1128812574185979 | | 19/12/2024 | 16:27:17 | GMT | 51 | 98.2800 | XLON | 1128812574185980 | | 19/12/2024 | 16:27:17 | GMT | 28 | 98.2800 | XLON | 1128812574185981 | | 19/12/2024 | 16:27:17 | GMT | 27 | 98.2800 | XLON | 1128812574185982 | | 19/12/2024 | 16:27:17 | GMT | 47 | 98.2800 | XLON | 1128812574185983 | | 19/12/2024 | 16:27:18 | GMT | 40 | 98.2800 | XLON | 1128812574185985 | | 19/12/2024 | 16:27:25 | GMT | 23 | 98.2600 | XLON | 1128812574186015 | | 19/12/2024 | 16:27:25 | GMT | 48 | 98.2600 | XLON | 1128812574186016 | | 19/12/2024 | 16:27:25 | GMT | 1 | 98.2600 | XLON | 1128812574186017 | | 19/12/2024 | 16:27:25 | GMT | 23 | 98.2600 | XLON | 1128812574186018 | | 19/12/2024 | 16:27:25 | GMT | 131 | 98.2600 | XLON | 1128812574186019 | | 19/12/2024 | 16:27:25 | GMT | 60 | 98.2400 | XLON | 1128812574186027 | | 19/12/2024 | 16:27:25 | GMT | 3 | 98.2400 | XLON | 1128812574186028 | | 19/12/2024 | 16:27:25 | GMT | 67 | 98.2400 | XLON | 1128812574186029 | | 19/12/2024 | 16:27:25 | GMT | 12 | 98.2200 | XLON | 1128812574186033 | | 19/12/2024 | 16:27:25 | GMT | 10 | 98.2200 | XLON | 1128812574186034 | | 19/12/2024 | 16:27:25 | GMT | 48 | 98.2200 | XLON | 1128812574186035 | | 19/12/2024 | 16:27:25 | GMT | 10 | 98.2200 | XLON | 1128812574186036 | | 19/12/2024 | 16:27:25 | GMT | 10 | 98.2200 | XLON | 1128812574186037 | | 19/12/2024 | 16:27:25 | GMT | 20 | 98.2200 | XLON | 1128812574186038 | | 19/12/2024 | 16:27:25 | GMT | 6 | 98.2200 | XLON | 1128812574186039 | | 19/12/2024 | 16:27:25 | GMT | 6 | 98.2200 | XLON | 1128812574186040 | | 19/12/2024 | 16:27:25 | GMT | 38 | 98.2600 | CHIX | 12000268Y | | 19/12/2024 | 16:28:10 | GMT | 50 | 98.1800 | XLON | 1128812574186236 | | 19/12/2024 | 16:28:11 | GMT | 12 | 98.1600 | CHIX | 1200026HT | | 19/12/2024 | 16:28:11 | GMT | 13 | 98.1600 | CHIX | 1200026HU | | 19/12/2024 | 16:28:16 | GMT | 49 | 98.1600 | XLON | 1128812574186256 | | 19/12/2024 | 16:28:16 | GMT | 42 | 98.1600 | XLON | 1128812574186257 | | 19/12/2024 | 16:29:40 | GMT | 4 | 98.1400 | XLON | 1128812574186451 | | 19/12/2024 | 16:29:46 | GMT | 37 | 98.1400 | XLON | 1128812574186456 | | 19/12/2024 | 16:29:46 | GMT | 55 | 98.1400 | XLON | 1128812574186457 | | 19/12/2024 | 16:29:46 | GMT | 55 | 98.1400 | CHIX | 1200026TK | | 19/12/2024 | 16:29:59 | GMT | 42 | 98.1200 | XLON | 1128812574186466 | | 19/12/2024 | 16:29:59 | GMT | 52 | 98.1200 | XLON | 1128812574186467 | | 19/12/2024 | 16:29:59 | GMT | 55 | 98.1200 | CHIX | 1200026UI | | 19/12/2024 | 16:30:00 | GMT | 50 | 98.1000 | CHIX | 1200026V0 | | 19/12/2024 | 16:30:04 | GMT | 70 | 98.1600 | XLON | 1128812574186527 | | 19/12/2024 | 16:30:04 | GMT | 83 | 98.1600 | XLON | 1128812574186528 | | 19/12/2024 | 16:31:00 | GMT | 59 | 98.1800 | XLON | 1128812574186649 | | 19/12/2024 | 16:31:00 | GMT | 11 | 98.1800 | XLON | 1128812574186650 | | 19/12/2024 | 16:31:00 | GMT | 59 | 98.1800 | XLON | 1128812574186651 | | 19/12/2024 | 16:31:01 | GMT | 30 | 98.1600 | CHIX | 120002758 | | 19/12/2024 | 16:31:01 | GMT | 18 | 98.1600 | CHIX | 12000275I | | 19/12/2024 | 16:31:22 | GMT | 113 | 98.1800 | CHIX | 12000278H | | 19/12/2024 | 16:31:25 | GMT | 28 | 98.1800 | CHIX | 12000278S | | 19/12/2024 | 16:31:25 | GMT | 5 | 98.1800 | CHIX | 12000278T | | 19/12/2024 | 16:31:37 | GMT | 28 | 98.1600 | XLON | 1128812574186730 | | 19/12/2024 | 16:31:37 | GMT | 13 | 98.1600 | XLON | 1128812574186731 | | 19/12/2024 | 16:31:37 | GMT | 14 | 98.1600 | XLON | 1128812574186732 | | 19/12/2024 | 16:31:37 | GMT | 22 | 98.1600 | XLON | 1128812574186733 | | 19/12/2024 | 16:31:38 | GMT | 17 | 98.1600 | XLON | 1128812574186739 | | 19/12/2024 | 16:32:05 | GMT | 72 | 98.2400 | XLON | 1128812574186771 | | 19/12/2024 | 16:32:05 | GMT | 24 | 98.2400 | XLON | 1128812574186772 | | 19/12/2024 | 16:32:05 | GMT | 2 | 98.2400 | XLON | 1128812574186773 | | 19/12/2024 | 16:32:05 | GMT | 92 | 98.2400 | XLON | 1128812574186774 | | 19/12/2024 | 16:32:05 | GMT | 25 | 98.2400 | XLON | 1128812574186775 | | 19/12/2024 | 16:32:05 | GMT | 35 | 98.2400 | CHIX | 1200027EU | | 19/12/2024 | 16:32:05 | GMT | 101 | 98.2400 | CHIX | 1200027EV | | 19/12/2024 | 16:33:20 | GMT | 62 | 98.3400 | XLON | 1128812574186903 | | 19/12/2024 | 16:33:20 | GMT | 38 | 98.3400 | XLON | 1128812574186904 | | 19/12/2024 | 16:33:20 | GMT | 110 | 98.3400 | XLON | 1128812574186905 | | 19/12/2024 | 16:33:20 | GMT | 141 | 98.3400 | CHIX | 1200027S2 | | 19/12/2024 | 16:33:21 | GMT | 31 | 98.3200 | XLON | 1128812574186908 | | 19/12/2024 | 16:33:21 | GMT | 50 | 98.3200 | XLON | 1128812574186909 | | 19/12/2024 | 16:33:21 | GMT | 30 | 98.3200 | XLON | 1128812574186910 | | 19/12/2024 | 16:33:21 | GMT | 1 | 98.3200 | XLON | 1128812574186911 | | 19/12/2024 | 16:33:21 | GMT | 9 | 98.3200 | XLON | 1128812574186912 | | 19/12/2024 | 16:33:21 | GMT | 10 | 98.3200 | XLON | 1128812574186913 | | 19/12/2024 | 16:33:22 | GMT | 104 | 98.3200 | XLON | 1128812574186914 | | 19/12/2024 | 16:33:22 | GMT | 13 | 98.3200 | CHIX | 1200027S4 | | 19/12/2024 | 16:33:22 | GMT | 139 | 98.3200 | CHIX | 1200027S5 | | 19/12/2024 | 16:33:23 | GMT | 9 | 98.3000 | CHIX | 1200027SA | | 19/12/2024 | 16:33:26 | GMT | 50 | 98.3000 | CHIX | 1200027SV | | 19/12/2024 | 16:33:27 | GMT | 96 | 98.3000 | XLON | 1128812574186926 | | 19/12/2024 | 16:33:27 | GMT | 108 | 98.3000 | XLON | 1128812574186927 | | 19/12/2024 | 16:33:27 | GMT | 36 | 98.3000 | CHIX | 1200027T4 | | 19/12/2024 | 16:33:27 | GMT | 18 | 98.3000 | CHIX | 1200027T5 | | 19/12/2024 | 16:33:27 | GMT | 29 | 98.3000 | CHIX | 1200027T6 | | 19/12/2024 | 16:33:28 | GMT | 50 | 98.2800 | CHIX | 1200027TE | | 19/12/2024 | 16:33:28 | GMT | 88 | 98.2800 | CHIX | 1200027TF | | 19/12/2024 | 16:34:39 | GMT | 26 | 98.2600 | CHIX | 12000281V | | 19/12/2024 | 16:34:40 | GMT | 14 | 98.2600 | CHIX | 12000281X | | 19/12/2024 | 16:34:40 | GMT | 3 | 98.2600 | CHIX | 12000281Z | | 19/12/2024 | 16:35:06 | GMT | 1 | 98.3000 | XLON | 1128812574187214 | | 19/12/2024 | 16:35:31 | GMT | 92 | 98.3200 | XLON | 1128812574187255 | | 19/12/2024 | 16:35:31 | GMT | 33 | 98.3200 | XLON | 1128812574187256 | | 19/12/2024 | 16:35:31 | GMT | 50 | 98.3200 | XLON | 1128812574187257 | | 19/12/2024 | 16:35:31 | GMT | 88 | 98.3000 | XLON | 1128812574187260 | | 19/12/2024 | 16:35:31 | GMT | 104 | 98.3000 | XLON | 1128812574187261 | | 19/12/2024 | 16:35:31 | GMT | 96 | 98.3000 | CHIX | 1200028A9 | | 19/12/2024 | 16:35:32 | GMT | 50 | 98.2800 | CHIX | 1200028AP | | 19/12/2024 | 16:36:02 | GMT | 15 | 98.2800 | XLON | 1128812574187313 | | 19/12/2024 | 16:36:02 | GMT | 71 | 98.2800 | XLON | 1128812574187314 | | 19/12/2024 | 16:36:02 | GMT | 94 | 98.2800 | XLON | 1128812574187315 | | 19/12/2024 | 16:36:02 | GMT | 23 | 98.2800 | CHIX | 1200028FP | | 19/12/2024 | 16:36:02 | GMT | 26 | 98.2800 | CHIX | 1200028FQ | | 19/12/2024 | 16:36:03 | GMT | 49 | 98.2600 | CHIX | 1200028FX | | 19/12/2024 | 16:36:03 | GMT | 1 | 98.2600 | CHIX | 1200028G0 | | 19/12/2024 | 16:36:11 | GMT | 35 | 98.2600 | CHIX | 1200028GH | | 19/12/2024 | 16:36:51 | GMT | 91 | 98.2600 | XLON | 1128812574187418 | | 19/12/2024 | 16:36:51 | GMT | 51 | 98.2600 | XLON | 1128812574187419 | | 19/12/2024 | 16:36:51 | GMT | 15 | 98.2600 | CHIX | 1200028JZ | | 19/12/2024 | 16:36:51 | GMT | 3 | 98.2600 | CHIX | 1200028K0 | | 19/12/2024 | 16:37:16 | GMT | 58 | 98.2800 | XLON | 1128812574187442 | | 19/12/2024 | 16:37:16 | GMT | 62 | 98.2800 | XLON | 1128812574187443 | | 19/12/2024 | 16:37:16 | GMT | 144 | 98.2800 | CHIX | 1200028NQ | | 19/12/2024 | 16:38:40 | GMT | 57 | 98.3600 | CHIX | 12000293Z | | 19/12/2024 | 16:38:42 | GMT | 77 | 98.3600 | CHIX | 120002940 | | 19/12/2024 | 16:38:42 | GMT | 10 | 98.3600 | CHIX | 120002941 | | 19/12/2024 | 16:38:46 | GMT | 73 | 98.3400 | XLON | 1128812574187533 | | 19/12/2024 | 16:38:46 | GMT | 96 | 98.3400 | XLON | 1128812574187534 | | 19/12/2024 | 16:38:46 | GMT | 145 | 98.3400 | CHIX | 12000294J | | 19/12/2024 | 16:39:01 | GMT | 58 | 98.3200 | XLON | 1128812574187552 | | 19/12/2024 | 16:39:01 | GMT | 96 | 98.3200 | XLON | 1128812574187553 | | 19/12/2024 | 16:39:01 | GMT | 38 | 98.3200 | CHIX | 12000295X | | 19/12/2024 | 16:39:01 | GMT | 37 | 98.3200 | CHIX | 12000295Y | | 19/12/2024 | 16:39:01 | GMT | 23 | 98.3200 | CHIX | 12000295Z | | 19/12/2024 | 16:39:01 | GMT | 30 | 98.3200 | CHIX | 120002960 | | 19/12/2024 | 16:39:15 | GMT | 15 | 98.3400 | CHIX | 12000298O | | 19/12/2024 | 16:39:23 | GMT | 72 | 98.3400 | XLON | 1128812574187567 | | 19/12/2024 | 16:39:23 | GMT | 11 | 98.3400 | XLON | 1128812574187568 | | 19/12/2024 | 16:39:23 | GMT | 73 | 98.3400 | XLON | 1128812574187569 | | 19/12/2024 | 16:39:23 | GMT | 7 | 98.3400 | XLON | 1128812574187570 | | 19/12/2024 | 16:39:23 | GMT | 23 | 98.3400 | CHIX | 12000298W | | 19/12/2024 | 16:39:25 | GMT | 24 | 98.3200 | CHIX | 12000298X | | 19/12/2024 | 16:39:46 | GMT | 7 | 98.3200 | CHIX | 1200029AF | | 19/12/2024 | 16:39:46 | GMT | 4 | 98.3200 | CHIX | 1200029AG | | 19/12/2024 | 16:40:03 | GMT | 82 | 98.3200 | XLON | 1128812574187614 | | 19/12/2024 | 16:40:03 | GMT | 53 | 98.3200 | XLON | 1128812574187615 | | 19/12/2024 | 16:40:03 | GMT | 32 | 98.3200 | XLON | 1128812574187616 | | 19/12/2024 | 16:40:03 | GMT | 3 | 98.3200 | CHIX | 1200029CR | | 19/12/2024 | 16:40:27 | GMT | 1 | 98.3000 | CHIX | 1200029HS | | 19/12/2024 | 16:40:44 | GMT | 84 | 98.3400 | XLON | 1128812574187702 | | 19/12/2024 | 16:41:03 | GMT | 24 | 98.3400 | XLON | 1128812574187739 | | 19/12/2024 | 16:41:10 | GMT | 84 | 98.3400 | XLON | 1128812574187743 | | 19/12/2024 | 16:41:10 | GMT | 61 | 98.3400 | XLON | 1128812574187744 | | 19/12/2024 | 16:41:10 | GMT | 15 | 98.3400 | CHIX | 1200029PA | | 19/12/2024 | 16:41:10 | GMT | 19 | 98.3400 | CHIX | 1200029PB | | 19/12/2024 | 16:41:10 | GMT | 19 | 98.3400 | CHIX | 1200029PC | | 19/12/2024 | 16:41:10 | GMT | 1 | 98.3400 | CHIX | 1200029PD | | 19/12/2024 | 16:41:15 | GMT | 17 | 98.3400 | XLON | 1128812574187756 | | 19/12/2024 | 16:41:15 | GMT | 23 | 98.3400 | XLON | 1128812574187757 | | 19/12/2024 | 16:41:15 | GMT | 41 | 98.3400 | CHIX | 1200029Q7 | | 19/12/2024 | 16:41:40 | GMT | 48 | 98.3200 | XLON | 1128812574187771 | | 19/12/2024 | 16:41:40 | GMT | 39 | 98.3200 | XLON | 1128812574187772 | | 19/12/2024 | 16:41:40 | GMT | 52 | 98.3200 | XLON | 1128812574187773 | | 19/12/2024 | 16:41:40 | GMT | 53 | 98.3200 | XLON | 1128812574187774 | | 19/12/2024 | 16:41:40 | GMT | 50 | 98.3200 | CHIX | 1200029SY | | 19/12/2024 | 16:41:49 | GMT | 24 | 98.3000 | XLON | 1128812574187795 | | 19/12/2024 | 16:41:49 | GMT | 48 | 98.3000 | XLON | 1128812574187796 | | 19/12/2024 | 16:41:49 | GMT | 5 | 98.3000 | XLON | 1128812574187797 | | 19/12/2024 | 16:41:49 | GMT | 63 | 98.3000 | XLON | 1128812574187798 | | 19/12/2024 | 16:41:49 | GMT | 49 | 98.3000 | CHIX | 1200029U6 | | 19/12/2024 | 16:41:51 | GMT | 15 | 98.2800 | CHIX | 1200029UF | | 19/12/2024 | 16:42:01 | GMT | 50 | 98.2800 | XLON | 1128812574187853 | | 19/12/2024 | 16:42:01 | GMT | 28 | 98.2800 | XLON | 1128812574187854 | | 19/12/2024 | 16:42:42 | GMT | 6 | 98.4000 | XLON | 1128812574187962 | | 19/12/2024 | 16:43:06 | GMT | 69 | 98.4400 | XLON | 1128812574188060 | | 19/12/2024 | 16:43:06 | GMT | 62 | 98.4400 | XLON | 1128812574188061 | | 19/12/2024 | 16:43:06 | GMT | 55 | 98.4400 | CHIX | 120002AD1 | | 19/12/2024 | 16:43:15 | GMT | 49 | 98.4600 | XLON | 1128812574188083 | | 19/12/2024 | 16:43:15 | GMT | 69 | 98.4600 | XLON | 1128812574188084 | | 19/12/2024 | 16:43:15 | GMT | 61 | 98.4600 | CHIX | 120002AEI | | 19/12/2024 | 16:43:21 | GMT | 59 | 98.4400 | XLON | 1128812574188094 | | 19/12/2024 | 16:43:21 | GMT | 68 | 98.4400 | XLON | 1128812574188095 | | 19/12/2024 | 16:43:21 | GMT | 61 | 98.4400 | CHIX | 120002AFH | | 19/12/2024 | 16:43:38 | GMT | 71 | 98.4600 | XLON | 1128812574188112 | | 19/12/2024 | 16:43:38 | GMT | 51 | 98.4600 | XLON | 1128812574188113 | | 19/12/2024 | 16:43:38 | GMT | 53 | 98.4600 | CHIX | 120002AGX | | 19/12/2024 | 16:43:40 | GMT | 53 | 98.4400 | CHIX | 120002AH0 | | 19/12/2024 | 16:44:03 | GMT | 41 | 98.4200 | CHIX | 120002AJF | | 19/12/2024 | 16:44:04 | GMT | 41 | 98.4000 | XLON | 1128812574188148 | | 19/12/2024 | 16:44:04 | GMT | 46 | 98.4000 | XLON | 1128812574188150 | | 19/12/2024 | 16:44:18 | GMT | 6 | 98.3800 | XLON | 1128812574188160 | | 19/12/2024 | 16:44:29 | GMT | 30 | 98.4000 | XLON | 1128812574188169 | | 19/12/2024 | 16:45:02 | GMT | 6 | 98.3800 | XLON | 1128812574188196 | | 19/12/2024 | 16:45:02 | GMT | 26 | 98.3800 | XLON | 1128812574188197 | | 19/12/2024 | 16:45:03 | GMT | 38 | 98.3600 | XLON | 1128812574188216 | | 19/12/2024 | 16:45:03 | GMT | 48 | 98.3600 | XLON | 1128812574188217 | | 19/12/2024 | 16:45:03 | GMT | 10 | 98.3400 | XLON | 1128812574188222 | | 19/12/2024 | 16:45:03 | GMT | 30 | 98.3400 | XLON | 1128812574188223 | | 19/12/2024 | 16:45:03 | GMT | 1 | 98.3400 | XLON | 1128812574188224 | | 19/12/2024 | 16:45:03 | GMT | 9 | 98.3400 | XLON | 1128812574188225 | | 19/12/2024 | 16:45:03 | GMT | 32 | 98.3400 | XLON | 1128812574188226 | | 19/12/2024 | 16:45:03 | GMT | 10 | 98.3200 | XLON | 1128812574188238 | | 19/12/2024 | 16:45:03 | GMT | 7 | 98.3200 | XLON | 1128812574188239 | | 19/12/2024 | 16:45:03 | GMT | 24 | 98.3200 | XLON | 1128812574188240 | | 19/12/2024 | 16:45:03 | GMT | 8 | 98.3200 | XLON | 1128812574188241 | | 19/12/2024 | 16:45:03 | GMT | 38 | 98.3600 | CHIX | 120002AS6 | | 19/12/2024 | 16:45:21 | GMT | 41 | 98.3400 | XLON | 1128812574188287 | | 19/12/2024 | 16:45:33 | GMT | 21 | 98.3400 | XLON | 1128812574188295 | | 19/12/2024 | 16:45:33 | GMT | 25 | 98.3400 | XLON | 1128812574188296 | | 19/12/2024 | 16:45:35 | GMT | 42 | 98.3200 | CHIX | 120002AWR | | 19/12/2024 | 16:45:35 | GMT | 8 | 98.3200 | CHIX | 120002AWS | | 19/12/2024 | 16:45:42 | GMT | 44 | 98.3800 | XLON | 1128812574188306 | | 19/12/2024 | 16:45:42 | GMT | 5 | 98.3800 | XLON | 1128812574188307 | | 19/12/2024 | 16:45:44 | GMT | 41 | 98.3800 | XLON | 1128812574188308 | | 19/12/2024 | 16:45:46 | GMT | 41 | 98.3800 | CHIX | 120002AXA | | 19/12/2024 | 16:45:55 | GMT | 34 | 98.3600 | CHIX | 120002AYV | | 19/12/2024 | 16:46:22 | GMT | 12 | 98.3600 | CHIX | 120002B29 | | 19/12/2024 | 16:46:27 | GMT | 38 | 98.3400 | XLON | 1128812574188397 | | 19/12/2024 | 16:46:27 | GMT | 45 | 98.3400 | XLON | 1128812574188398 | | 19/12/2024 | 16:46:27 | GMT | 39 | 98.3400 | CHIX | 120002B3O | | 19/12/2024 | 16:46:28 | GMT | 39 | 98.3200 | XLON | 1128812574188401 | | 19/12/2024 | 16:46:28 | GMT | 47 | 98.3200 | XLON | 1128812574188402 | | 19/12/2024 | 16:46:28 | GMT | 19 | 98.2800 | CHIX | 120002B42 | | 19/12/2024 | 16:47:29 | GMT | 40 | 98.3000 | XLON | 1128812574188563 | | 19/12/2024 | 16:47:29 | GMT | 10 | 98.3000 | XLON | 1128812574188564 | | 19/12/2024 | 16:47:30 | GMT | 29 | 98.3000 | XLON | 1128812574188567 | | 19/12/2024 | 16:47:32 | GMT | 38 | 98.2800 | XLON | 1128812574188575 | | 19/12/2024 | 16:47:34 | GMT | 1 | 98.2800 | XLON | 1128812574188580 | | 19/12/2024 | 16:47:34 | GMT | 47 | 98.2800 | XLON | 1128812574188581 | | 19/12/2024 | 16:47:36 | GMT | 25 | 98.2800 | CHIX | 120002BFM | | 19/12/2024 | 16:48:08 | GMT | 9 | 98.3000 | XLON | 1128812574188662 | | 19/12/2024 | 16:48:10 | GMT | 43 | 98.3000 | XLON | 1128812574188663 | | 19/12/2024 | 16:48:10 | GMT | 7 | 98.3000 | XLON | 1128812574188664 | | 19/12/2024 | 16:48:10 | GMT | 50 | 98.3000 | XLON | 1128812574188665 | | 19/12/2024 | 16:48:11 | GMT | 10 | 98.3000 | XLON | 1128812574188666 | | 19/12/2024 | 16:48:26 | GMT | 35 | 98.2800 | CHIX | 120002BLE | | 19/12/2024 | 16:48:30 | GMT | 5 | 98.2800 | CHIX | 120002BLT | | 19/12/2024 | 16:48:41 | GMT | 55 | 98.3000 | XLON | 1128812574188728 | | 19/12/2024 | 16:48:41 | GMT | 72 | 98.3000 | XLON | 1128812574188729 | | 19/12/2024 | 16:48:41 | GMT | 39 | 98.3000 | CHIX | 120002BN2 | | 19/12/2024 | 16:48:41 | GMT | 20 | 98.2800 | CHIX | 120002BNA | | 19/12/2024 | 16:48:43 | GMT | 18 | 98.2800 | CHIX | 120002BNH | | 19/12/2024 | 16:48:55 | GMT | 16 | 98.2800 | XLON | 1128812574188761 | | 19/12/2024 | 16:48:57 | GMT | 50 | 98.2800 | XLON | 1128812574188769 | | 19/12/2024 | 16:49:11 | GMT | 45 | 98.3200 | CHIX | 120002BR8 | | 19/12/2024 | 16:49:18 | GMT | 43 | 98.3200 | XLON | 1128812574188816 | | 19/12/2024 | 16:49:18 | GMT | 55 | 98.3200 | XLON | 1128812574188817 | | 19/12/2024 | 16:49:55 | GMT | 26 | 98.3400 | CHIX | 120002BXN | | 19/12/2024 | 16:50:01 | GMT | 39 | 98.3800 | CHIX | 120002BZ3 | | 19/12/2024 | 16:50:02 | GMT | 58 | 98.3800 | XLON | 1128812574188907 | | 19/12/2024 | 16:50:02 | GMT | 34 | 98.3800 | XLON | 1128812574188908 | | 19/12/2024 | 16:50:02 | GMT | 22 | 98.3800 | XLON | 1128812574188909 | | 19/12/2024 | 16:50:03 | GMT | 50 | 98.3600 | XLON | 1128812574188912 | | 19/12/2024 | 16:50:06 | GMT | 39 | 98.3600 | CHIX | 120002BZX | | 19/12/2024 | 16:50:10 | GMT | 4 | 98.3600 | XLON | 1128812574188922 | | 19/12/2024 | 16:50:14 | GMT | 7 | 98.3600 | XLON | 1128812574188932 | | 19/12/2024 | 16:50:14 | GMT | 11 | 98.3600 | XLON | 1128812574188933 | | 19/12/2024 | 16:50:14 | GMT | 42 | 98.3600 | XLON | 1128812574188934 | | 19/12/2024 | 16:50:16 | GMT | 20 | 98.3400 | CHIX | 120002C1S | | 19/12/2024 | 16:50:31 | GMT | 50 | 98.3800 | CHIX | 120002C4S | | 19/12/2024 | 16:50:33 | GMT | 42 | 98.3800 | XLON | 1128812574188973 | | 19/12/2024 | 16:50:33 | GMT | 47 | 98.3800 | XLON | 1128812574188974 | | 19/12/2024 | 16:50:33 | GMT | 2 | 98.3800 | CHIX | 120002C4V | | 19/12/2024 | 16:50:46 | GMT | 50 | 98.3800 | CHIX | 120002C6C | | 19/12/2024 | 16:50:56 | GMT | 46 | 98.3800 | XLON | 1128812574189010 | | 19/12/2024 | 16:50:56 | GMT | 4 | 98.3800 | XLON | 1128812574189011 | | 19/12/2024 | 16:50:56 | GMT | 43 | 98.3800 | XLON | 1128812574189012 | | 19/12/2024 | 16:51:15 | GMT | 20 | 98.3600 | CHIX | 120002C9N | | 19/12/2024 | 16:51:15 | GMT | 29 | 98.3600 | CHIX | 120002C9O | | 19/12/2024 | 16:51:42 | GMT | 20 | 98.3800 | CHIX | 120002CF9 | | 19/12/2024 | 16:51:42 | GMT | 19 | 98.3800 | CHIX | 120002CFA | | 19/12/2024 | 16:52:07 | GMT | 22 | 98.4000 | CHIX | 120002CJF | | 19/12/2024 | 16:52:09 | GMT | 50 | 98.4000 | XLON | 1128812574189150 | | 19/12/2024 | 16:52:09 | GMT | 13 | 98.4000 | CHIX | 120002CK1 | | 19/12/2024 | 16:52:11 | GMT | 20 | 98.4000 | XLON | 1128812574189152 | | 19/12/2024 | 16:52:11 | GMT | 30 | 98.4000 | XLON | 1128812574189153 | | 19/12/2024 | 16:52:11 | GMT | 73 | 98.4000 | XLON | 1128812574189154 | | 19/12/2024 | 16:52:11 | GMT | 8 | 98.4000 | CHIX | 120002CK8 | | 19/12/2024 | 16:52:11 | GMT | 1 | 98.4000 | CHIX | 120002CK9 | | 19/12/2024 | 16:52:34 | GMT | 56 | 98.4000 | XLON | 1128812574189204 | | 19/12/2024 | 16:52:34 | GMT | 69 | 98.4000 | XLON | 1128812574189205 | | 19/12/2024 | 16:52:34 | GMT | 12 | 98.4000 | XLON | 1128812574189206 | | 19/12/2024 | 16:52:39 | GMT | 50 | 98.3800 | XLON | 1128812574189218 | | 19/12/2024 | 16:52:41 | GMT | 3 | 98.3800 | XLON | 1128812574189219 | | 19/12/2024 | 16:52:41 | GMT | 54 | 98.3800 | XLON | 1128812574189220 | | 19/12/2024 | 16:52:41 | GMT | 7 | 98.3800 | CHIX | 120002COF | | 19/12/2024 | 16:52:41 | GMT | 7 | 98.3800 | CHIX | 120002COG | | 19/12/2024 | 16:52:41 | GMT | 28 | 98.3800 | CHIX | 120002COH | | 19/12/2024 | 16:52:42 | GMT | 40 | 98.3600 | XLON | 1128812574189226 | | 19/12/2024 | 16:52:42 | GMT | 38 | 98.3600 | XLON | 1128812574189227 | | 19/12/2024 | 16:52:45 | GMT | 25 | 98.3800 | XLON | 1128812574189247 | | 19/12/2024 | 16:52:45 | GMT | 16 | 98.3400 | CHIX | 120002CPI | | 19/12/2024 | 16:52:46 | GMT | 14 | 98.3800 | XLON | 1128812574189248 | | 19/12/2024 | 16:52:46 | GMT | 47 | 98.3800 | XLON | 1128812574189249 | | 19/12/2024 | 16:53:03 | GMT | 15 | 98.3600 | CHIX | 120002CRM | | 19/12/2024 | 16:53:19 | GMT | 38 | 98.3800 | XLON | 1128812574189309 | | 19/12/2024 | 16:53:19 | GMT | 38 | 98.3800 | CHIX | 120002CTN | | 19/12/2024 | 16:53:22 | GMT | 50 | 98.3600 | CHIX | 120002CU4 | | 19/12/2024 | 16:53:47 | GMT | 34 | 98.3600 | XLON | 1128812574189333 | | 19/12/2024 | 16:53:47 | GMT | 11 | 98.3600 | XLON | 1128812574189334 | | 19/12/2024 | 16:53:47 | GMT | 4 | 98.3600 | XLON | 1128812574189336 | | 19/12/2024 | 16:54:24 | GMT | 39 | 98.3800 | CHIX | 120002CZX | | 19/12/2024 | 16:54:25 | GMT | 16 | 98.3600 | XLON | 1128812574189376 | | 19/12/2024 | 16:54:25 | GMT | 24 | 98.3600 | XLON | 1128812574189377 | | 19/12/2024 | 16:54:25 | GMT | 80 | 98.3600 | XLON | 1128812574189379 | | 19/12/2024 | 16:54:41 | GMT | 4 | 98.3400 | CHIX | 120002D3P | | 19/12/2024 | 16:55:07 | GMT | 36 | 98.3800 | CHIX | 120002D6V | | 19/12/2024 | 16:55:10 | GMT | 4 | 98.3800 | CHIX | 120002D76 | | 19/12/2024 | 16:55:12 | GMT | 50 | 98.3800 | XLON | 1128812574189436 | | 19/12/2024 | 16:55:12 | GMT | 21 | 98.3800 | XLON | 1128812574189437 | | 19/12/2024 | 16:55:13 | GMT | 2 | 98.3800 | XLON | 1128812574189441 | | 19/12/2024 | 16:55:13 | GMT | 19 | 98.3600 | CHIX | 120002D7Q | | 19/12/2024 | 16:56:00 | GMT | 51 | 98.3800 | XLON | 1128812574189481 | | 19/12/2024 | 16:56:00 | GMT | 103 | 98.3800 | XLON | 1128812574189482 | | 19/12/2024 | 16:56:00 | GMT | 11 | 98.3800 | CHIX | 120002DFG | | 19/12/2024 | 16:56:00 | GMT | 21 | 98.3800 | CHIX | 120002DFH | | 19/12/2024 | 16:56:02 | GMT | 7 | 98.3800 | CHIX | 120002DFP | | 19/12/2024 | 16:56:04 | GMT | 19 | 98.3600 | CHIX | 120002DG6 | | 19/12/2024 | 16:56:19 | GMT | 99 | 98.3800 | XLON | 1128812574189502 | | 19/12/2024 | 16:56:19 | GMT | 107 | 98.3800 | XLON | 1128812574189503 | | 19/12/2024 | 16:56:19 | GMT | 38 | 98.3800 | CHIX | 120002DH4 | | 19/12/2024 | 16:56:26 | GMT | 4 | 98.3800 | CHIX | 120002DJ0 | | 19/12/2024 | 16:56:27 | GMT | 1 | 98.3800 | CHIX | 120002DJF | | 19/12/2024 | 16:56:28 | GMT | 31 | 98.3600 | XLON | 1128812574189523 | | 19/12/2024 | 16:56:28 | GMT | 18 | 98.3600 | CHIX | 120002DLB | | 19/12/2024 | 16:56:28 | GMT | 5 | 98.3600 | CHIX | 120002DLC | | 19/12/2024 | 16:56:59 | GMT | 35 | 98.3600 | XLON | 1128812574189579 | | 19/12/2024 | 16:56:59 | GMT | 69 | 98.3600 | XLON | 1128812574189580 | | 19/12/2024 | 16:56:59 | GMT | 2 | 98.3600 | XLON | 1128812574189581 | | 19/12/2024 | 16:56:59 | GMT | 15 | 98.3600 | CHIX | 120002DQL | | 19/12/2024 | 16:57:02 | GMT | 43 | 98.3400 | XLON | 1128812574189588 | | 19/12/2024 | 16:57:02 | GMT | 42 | 98.3400 | XLON | 1128812574189589 | | 19/12/2024 | 16:57:02 | GMT | 15 | 98.3400 | CHIX | 120002DSJ | | 19/12/2024 | 16:57:02 | GMT | 15 | 98.3400 | CHIX | 120002DSP | | 19/12/2024 | 16:57:03 | GMT | 4 | 98.3400 | CHIX | 120002DTB | | 19/12/2024 | 16:57:27 | GMT | 5 | 98.3400 | CHIX | 120002DWV | | 19/12/2024 | 16:57:40 | GMT | 110 | 98.3800 | XLON | 1128812574189650 | | 19/12/2024 | 16:57:40 | GMT | 67 | 98.3800 | XLON | 1128812574189651 | | 19/12/2024 | 16:57:40 | GMT | 41 | 98.3800 | CHIX | 120002DZJ | | 19/12/2024 | 16:57:43 | GMT | 7 | 98.3800 | CHIX | 120002DZR | | 19/12/2024 | 16:58:50 | GMT | 84 | 98.4000 | XLON | 1128812574189736 | | 19/12/2024 | 16:58:50 | GMT | 101 | 98.4000 | XLON | 1128812574189737 | | 19/12/2024 | 16:58:50 | GMT | 27 | 98.4000 | XLON | 1128812574189738 | | 19/12/2024 | 16:58:50 | GMT | 38 | 98.4000 | CHIX | 120002E89 | | 19/12/2024 | 16:59:10 | GMT | 130 | 98.3800 | XLON | 1128812574189761 | | 19/12/2024 | 16:59:10 | GMT | 59 | 98.3800 | XLON | 1128812574189762 | | 19/12/2024 | 16:59:10 | GMT | 16 | 98.3800 | XLON | 1128812574189763 | | 19/12/2024 | 16:59:36 | GMT | 3 | 98.4000 | CHIX | 120002EIC | | 19/12/2024 | 16:59:36 | GMT | 35 | 98.4000 | CHIX | 120002EID | | 19/12/2024 | 16:59:59 | GMT | 7 | 98.3800 | CHIX | 120002EN9 | | 19/12/2024 | 16:59:59 | GMT | 11 | 98.3800 | CHIX | 120002ENA | | 19/12/2024 | 16:59:59 | GMT | 5 | 98.3800 | CHIX | 120002ENI | | 19/12/2024 | 17:00:00 | GMT | 2 | 98.3800 | CHIX | 120002EO7 | | 19/12/2024 | 17:00:05 | GMT | 20 | 98.3800 | CHIX | 120002EP9 | | 19/12/2024 | 17:00:09 | GMT | 91 | 98.3800 | XLON | 1128812574189875 | | 19/12/2024 | 17:00:09 | GMT | 6 | 98.3800 | XLON | 1128812574189876 | | 19/12/2024 | 17:00:28 | GMT | 19 | 98.3600 | XLON | 1128812574189919 | | 19/12/2024 | 17:01:09 | GMT | 17 | 98.3800 | XLON | 1128812574189976 | | 19/12/2024 | 17:01:09 | GMT | 60 | 98.3800 | XLON | 1128812574189977 | | 19/12/2024 | 17:01:35 | GMT | 9 | 98.4000 | CHIX | 120002F8B | | 19/12/2024 | 17:01:35 | GMT | 7 | 98.4000 | CHIX | 120002F8C | | 19/12/2024 | 17:01:36 | GMT | 105 | 98.4000 | XLON | 1128812574190079 | | 19/12/2024 | 17:01:36 | GMT | 41 | 98.4000 | CHIX | 120002F8L | | 19/12/2024 | 17:01:39 | GMT | 20 | 98.4000 | XLON | 1128812574190085 | | 19/12/2024 | 17:01:39 | GMT | 127 | 98.4000 | XLON | 1128812574190086 | | 19/12/2024 | 17:01:45 | GMT | 40 | 98.4000 | CHIX | 120002FAU | | 19/12/2024 | 17:01:47 | GMT | 50 | 98.4000 | XLON | 1128812574190116 | | 19/12/2024 | 17:01:49 | GMT | 29 | 98.4000 | XLON | 1128812574190117 | | 19/12/2024 | 17:01:49 | GMT | 49 | 98.4000 | XLON | 1128812574190121 | | 19/12/2024 | 17:01:49 | GMT | 90 | 98.4000 | XLON | 1128812574190122 | | 19/12/2024 | 17:02:13 | GMT | 1 | 98.4000 | CHIX | 120002FFS | | 19/12/2024 | 17:02:13 | GMT | 4 | 98.4000 | CHIX | 120002FFT | | 19/12/2024 | 17:02:22 | GMT | 30 | 98.4000 | XLON | 1128812574190213 | | 19/12/2024 | 17:02:35 | GMT | 18 | 98.4000 | XLON | 1128812574190223 | | 19/12/2024 | 17:02:50 | GMT | 1 | 98.4000 | CHIX | 120002FLZ | | 19/12/2024 | 17:03:12 | GMT | 42 | 98.4400 | CHIX | 120002FRH | | 19/12/2024 | 17:03:44 | GMT | 2 | 98.4800 | XLON | 1128812574190519 | | 19/12/2024 | 17:03:45 | GMT | 147 | 98.4800 | XLON | 1128812574190521 | | 19/12/2024 | 17:03:45 | GMT | 74 | 98.4800 | CHIX | 120002FY2 | | 19/12/2024 | 17:03:48 | GMT | 141 | 98.4600 | XLON | 1128812574190528 | | 19/12/2024 | 17:03:48 | GMT | 126 | 98.4600 | XLON | 1128812574190529 | | 19/12/2024 | 17:03:49 | GMT | 35 | 98.4400 | CHIX | 120002FYT | | 19/12/2024 | 17:03:51 | GMT | 111 | 98.4400 | XLON | 1128812574190542 | | 19/12/2024 | 17:03:51 | GMT | 48 | 98.4400 | XLON | 1128812574190543 | | 19/12/2024 | 17:03:51 | GMT | 95 | 98.4400 | XLON | 1128812574190544 | | 19/12/2024 | 17:03:51 | GMT | 19 | 98.4400 | CHIX | 120002FZ3 | | 19/12/2024 | 17:04:09 | GMT | 104 | 98.4200 | XLON | 1128812574190601 | | 19/12/2024 | 17:04:09 | GMT | 128 | 98.4200 | XLON | 1128812574190602 | | 19/12/2024 | 17:04:09 | GMT | 18 | 98.4200 | XLON | 1128812574190603 | | 19/12/2024 | 17:04:24 | GMT | 35 | 98.4000 | CHIX | 120002G5R | | 19/12/2024 | 17:04:24 | GMT | 6 | 98.4000 | CHIX | 120002G5S | | 19/12/2024 | 17:04:27 | GMT | 50 | 98.4000 | XLON | 1128812574190649 | | 19/12/2024 | 17:04:53 | GMT | 25 | 98.4000 | XLON | 1128812574190682 | | 19/12/2024 | 17:04:53 | GMT | 31 | 98.4000 | XLON | 1128812574190684 | | 19/12/2024 | 17:04:53 | GMT | 35 | 98.4000 | XLON | 1128812574190685 | | 19/12/2024 | 17:05:23 | GMT | 48 | 98.3800 | XLON | 1128812574190798 | | 19/12/2024 | 17:05:23 | GMT | 38 | 98.3800 | XLON | 1128812574190799 | | 19/12/2024 | 17:05:42 | GMT | 29 | 98.4000 | XLON | 1128812574190834 | | 19/12/2024 | 17:05:42 | GMT | 41 | 98.4000 | XLON | 1128812574190835 | | 19/12/2024 | 17:05:42 | GMT | 38 | 98.4000 | CHIX | 120002GJK | | 19/12/2024 | 17:06:21 | GMT | 86 | 98.4000 | XLON | 1128812574190919 | | 19/12/2024 | 17:06:41 | GMT | 17 | 98.4200 | CHIX | 120002GW3 | | 19/12/2024 | 17:06:45 | GMT | 117 | 98.4200 | XLON | 1128812574190940 | | 19/12/2024 | 17:06:45 | GMT | 48 | 98.4200 | XLON | 1128812574190941 | | 19/12/2024 | 17:06:45 | GMT | 26 | 98.4200 | XLON | 1128812574190942 | | 19/12/2024 | 17:06:46 | GMT | 21 | 98.4200 | CHIX | 120002GWX | | 19/12/2024 | 17:07:00 | GMT | 62 | 98.4200 | XLON | 1128812574191029 | | 19/12/2024 | 17:07:15 | GMT | 9 | 98.4200 | XLON | 1128812574191056 | | 19/12/2024 | 17:07:15 | GMT | 39 | 98.4200 | XLON | 1128812574191057 | | 19/12/2024 | 17:07:15 | GMT | 14 | 98.4200 | XLON | 1128812574191058 | | 19/12/2024 | 17:07:15 | GMT | 71 | 98.4200 | XLON | 1128812574191059 | | 19/12/2024 | 17:07:16 | GMT | 39 | 98.4000 | CHIX | 120002H0W | | 19/12/2024 | 17:07:56 | GMT | 24 | 98.4200 | XLON | 1128812574191109 | | 19/12/2024 | 17:08:36 | GMT | 118 | 98.4200 | XLON | 1128812574191235 | | 19/12/2024 | 17:08:36 | GMT | 92 | 98.4200 | XLON | 1128812574191236 | | 19/12/2024 | 17:08:36 | GMT | 23 | 98.4200 | XLON | 1128812574191237 | | 19/12/2024 | 17:08:36 | GMT | 34 | 98.4200 | CHIX | 120002HE0 | | 19/12/2024 | 17:08:37 | GMT | 28 | 98.4200 | XLON | 1128812574191238 | | 19/12/2024 | 17:08:37 | GMT | 7 | 98.4200 | CHIX | 120002HE2 | | 19/12/2024 | 17:08:46 | GMT | 33 | 98.4200 | XLON | 1128812574191250 | | 19/12/2024 | 17:08:56 | GMT | 29 | 98.4200 | XLON | 1128812574191287 | | 19/12/2024 | 17:08:56 | GMT | 69 | 98.4200 | XLON | 1128812574191288 | | 19/12/2024 | 17:08:56 | GMT | 10 | 98.4200 | XLON | 1128812574191289 | | 19/12/2024 | 17:09:24 | GMT | 70 | 98.4000 | XLON | 1128812574191317 | | 19/12/2024 | 17:09:24 | GMT | 35 | 98.4000 | XLON | 1128812574191318 | | 19/12/2024 | 17:09:24 | GMT | 48 | 98.4000 | XLON | 1128812574191319 | | 19/12/2024 | 17:09:24 | GMT | 38 | 98.4000 | XLON | 1128812574191320 | | 19/12/2024 | 17:10:12 | GMT | 17 | 98.4200 | XLON | 1128812574191490 | | 19/12/2024 | 17:10:20 | GMT | 28 | 98.4200 | XLON | 1128812574191495 | | 19/12/2024 | 17:10:20 | GMT | 10 | 98.4200 | XLON | 1128812574191496 | | 19/12/2024 | 17:10:20 | GMT | 142 | 98.4000 | XLON | 1128812574191502 | | 19/12/2024 | 17:10:20 | GMT | 99 | 98.4000 | XLON | 1128812574191503 | | 19/12/2024 | 17:10:20 | GMT | 23 | 98.4000 | XLON | 1128812574191504 | | 19/12/2024 | 17:10:22 | GMT | 1 | 98.4000 | XLON | 1128812574191514 | | 19/12/2024 | 17:11:00 | GMT | 38 | 98.4200 | XLON | 1128812574191644 | | 19/12/2024 | 17:11:00 | GMT | 55 | 98.4200 | XLON | 1128812574191645 | | 19/12/2024 | 17:11:12 | GMT | 59 | 98.4200 | XLON | 1128812574191662 | | 19/12/2024 | 17:11:12 | GMT | 18 | 98.4200 | XLON | 1128812574191663 | | 19/12/2024 | 17:11:16 | GMT | 47 | 98.4200 | XLON | 1128812574191671 | | 19/12/2024 | 17:11:32 | GMT | 20 | 98.4200 | XLON | 1128812574191715 | | 19/12/2024 | 17:11:42 | GMT | 38 | 98.4200 | XLON | 1128812574191771 | | 19/12/2024 | 17:11:42 | GMT | 39 | 98.4200 | XLON | 1128812574191772 | | 19/12/2024 | 17:11:42 | GMT | 47 | 98.4200 | XLON | 1128812574191773 | | 19/12/2024 | 17:11:42 | GMT | 24 | 98.4200 | XLON | 1128812574191774 | | 19/12/2024 | 17:12:05 | GMT | 21 | 98.4400 | XLON | 1128812574191847 | | 19/12/2024 | 17:12:05 | GMT | 122 | 98.4400 | XLON | 1128812574191848 | | 19/12/2024 | 17:12:11 | GMT | 86 | 98.4400 | XLON | 1128812574191893 | | 19/12/2024 | 17:12:11 | GMT | 36 | 98.4400 | XLON | 1128812574191894 | | 19/12/2024 | 17:12:11 | GMT | 15 | 98.4400 | XLON | 1128812574191895 | | 19/12/2024 | 17:12:11 | GMT | 18 | 98.4400 | XLON | 1128812574191896 | | 19/12/2024 | 17:12:11 | GMT | 10 | 98.4200 | XLON | 1128812574191909 | | 19/12/2024 | 17:12:11 | GMT | 10 | 98.4200 | XLON | 1128812574191910 | | 19/12/2024 | 17:12:11 | GMT | 112 | 98.4200 | XLON | 1128812574191911 | | 19/12/2024 | 17:12:11 | GMT | 38 | 98.4200 | XLON | 1128812574191912 | | 19/12/2024 | 17:12:11 | GMT | 30 | 98.4200 | XLON | 1128812574191913 | | 19/12/2024 | 17:12:11 | GMT | 54 | 98.4200 | CHIX | 120002IP5 | | 19/12/2024 | 17:12:13 | GMT | 72 | 98.4200 | XLON | 1128812574191917 | | 19/12/2024 | 17:13:08 | GMT | 10 | 98.4000 | XLON | 1128812574192122 | | 19/12/2024 | 17:13:08 | GMT | 10 | 98.4000 | XLON | 1128812574192123 | | 19/12/2024 | 17:13:08 | GMT | 12 | 98.4000 | XLON | 1128812574192124 | | 19/12/2024 | 17:13:08 | GMT | 18 | 98.4000 | XLON | 1128812574192125 | | 19/12/2024 | 17:13:13 | GMT | 63 | 98.4000 | XLON | 1128812574192144 | | 19/12/2024 | 17:13:13 | GMT | 111 | 98.4000 | XLON | 1128812574192145 | | 19/12/2024 | 17:13:13 | GMT | 38 | 98.4000 | CHIX | 120002J4X | | 19/12/2024 | 17:13:14 | GMT | 97 | 98.3800 | XLON | 1128812574192151 | | 19/12/2024 | 17:13:14 | GMT | 65 | 98.3800 | XLON | 1128812574192152 | | 19/12/2024 | 17:13:14 | GMT | 16 | 98.3800 | XLON | 1128812574192153 | | 19/12/2024 | 17:14:02 | GMT | 36 | 98.4000 | XLON | 1128812574192348 | | 19/12/2024 | 17:14:02 | GMT | 2 | 98.4000 | XLON | 1128812574192349 | | 19/12/2024 | 17:14:07 | GMT | 37 | 98.4000 | XLON | 1128812574192386 | | 19/12/2024 | 17:14:28 | GMT | 39 | 98.4000 | XLON | 1128812574192511 | | 19/12/2024 | 17:14:30 | GMT | 65 | 98.4000 | XLON | 1128812574192529 | | 19/12/2024 | 17:14:31 | GMT | 22 | 98.3800 | XLON | 1128812574192539 | | 19/12/2024 | 17:14:35 | GMT | 71 | 98.3800 | XLON | 1128812574192541 | | 19/12/2024 | 17:14:35 | GMT | 103 | 98.3800 | XLON | 1128812574192542 | | 19/12/2024 | 17:15:08 | GMT | 142 | 98.3800 | XLON | 1128812574192605 | | 19/12/2024 | 17:15:13 | GMT | 3 | 98.4400 | XLON | 1128812574192664 | | 19/12/2024 | 17:15:26 | GMT | 124 | 98.4600 | XLON | 1128812574192740 | | 19/12/2024 | 17:15:26 | GMT | 67 | 98.4600 | XLON | 1128812574192741 | | 19/12/2024 | 17:15:26 | GMT | 23 | 98.4600 | XLON | 1128812574192742 | | 19/12/2024 | 17:15:26 | GMT | 33 | 98.4600 | XLON | 1128812574192743 | | 19/12/2024 | 17:15:27 | GMT | 111 | 98.4400 | XLON | 1128812574192758 | | 19/12/2024 | 17:15:27 | GMT | 112 | 98.4400 | XLON | 1128812574192759 | | 19/12/2024 | 17:15:27 | GMT | 99 | 98.4200 | XLON | 1128812574192767 | | 19/12/2024 | 17:15:27 | GMT | 88 | 98.4200 | XLON | 1128812574192768 | | 19/12/2024 | 17:15:27 | GMT | 22 | 98.4200 | XLON | 1128812574192769 | | 19/12/2024 | 17:15:27 | GMT | 74 | 98.4000 | XLON | 1128812574192781 | | 19/12/2024 | 17:15:27 | GMT | 53 | 98.4400 | CHIX | 120002K23 | | 19/12/2024 | 17:15:27 | GMT | 51 | 98.4200 | CHIX | 120002K29 | | 19/12/2024 | 17:15:27 | GMT | 50 | 98.4000 | CHIX | 120002K2G | | 19/12/2024 | 17:15:28 | GMT | 42 | 98.3800 | CHIX | 120002K2M | | 19/12/2024 | 17:16:02 | GMT | 14 | 98.3800 | XLON | 1128812574192851 | | 19/12/2024 | 17:16:02 | GMT | 37 | 98.3800 | XLON | 1128812574192852 | | 19/12/2024 | 17:16:02 | GMT | 47 | 98.3800 | XLON | 1128812574192853 | | 19/12/2024 | 17:16:13 | GMT | 38 | 98.3600 | XLON | 1128812574192899 | | 19/12/2024 | 17:16:13 | GMT | 54 | 98.3600 | XLON | 1128812574192901 | | 19/12/2024 | 17:16:13 | GMT | 38 | 98.3600 | CHIX | 120002K8W | | 19/12/2024 | 17:17:42 | GMT | 111 | 98.4800 | XLON | 1128812574193112 | | 19/12/2024 | 17:17:42 | GMT | 87 | 98.4800 | XLON | 1128812574193113 | | 19/12/2024 | 17:17:42 | GMT | 59 | 98.4800 | XLON | 1128812574193114 | | 19/12/2024 | 17:18:30 | GMT | 43 | 98.4800 | XLON | 1128812574193205 | | 19/12/2024 | 17:18:30 | GMT | 41 | 98.4800 | CHIX | 120002KYA | | 19/12/2024 | 17:18:37 | GMT | 141 | 98.4800 | XLON | 1128812574193227 | | 19/12/2024 | 17:18:37 | GMT | 143 | 98.4800 | XLON | 1128812574193228 | | 19/12/2024 | 17:18:37 | GMT | 30 | 98.4800 | XLON | 1128812574193232 | | 19/12/2024 | 17:18:45 | GMT | 86 | 98.4800 | XLON | 1128812574193247 | | 19/12/2024 | 17:18:45 | GMT | 44 | 98.4800 | XLON | 1128812574193248 | | 19/12/2024 | 17:18:45 | GMT | 30 | 98.4800 | XLON | 1128812574193249 | | 19/12/2024 | 17:18:45 | GMT | 109 | 98.4600 | XLON | 1128812574193253 | | 19/12/2024 | 17:18:45 | GMT | 150 | 98.4600 | XLON | 1128812574193254 | | 19/12/2024 | 17:18:45 | GMT | 31 | 98.4600 | CHIX | 120002L0J | | 19/12/2024 | 17:18:45 | GMT | 7 | 98.4600 | CHIX | 120002L0K | | 19/12/2024 | 17:18:46 | GMT | 101 | 98.4400 | XLON | 1128812574193258 | | 19/12/2024 | 17:18:46 | GMT | 49 | 98.4400 | XLON | 1128812574193260 | | 19/12/2024 | 17:18:46 | GMT | 13 | 98.4400 | XLON | 1128812574193261 | | 19/12/2024 | 17:18:46 | GMT | 45 | 98.4400 | CHIX | 120002L0M | | 19/12/2024 | 17:18:53 | GMT | 51 | 98.4200 | XLON | 1128812574193282 | | 19/12/2024 | 17:18:53 | GMT | 38 | 98.4200 | XLON | 1128812574193283 | | 19/12/2024 | 17:19:30 | GMT | 54 | 98.4400 | XLON | 1128812574193413 | | 19/12/2024 | 17:20:10 | GMT | 39 | 98.4400 | XLON | 1128812574193566 | | 19/12/2024 | 17:20:10 | GMT | 71 | 98.4400 | XLON | 1128812574193567 | | 19/12/2024 | 17:20:26 | GMT | 38 | 98.4600 | XLON | 1128812574193648 | | 19/12/2024 | 17:20:41 | GMT | 38 | 98.4600 | XLON | 1128812574193713 | | 19/12/2024 | 17:21:00 | GMT | 44 | 98.4600 | XLON | 1128812574193757 | | 19/12/2024 | 17:21:00 | GMT | 86 | 98.4600 | XLON | 1128812574193758 | | 19/12/2024 | 17:21:00 | GMT | 97 | 98.4400 | XLON | 1128812574193763 | | 19/12/2024 | 17:21:00 | GMT | 83 | 98.4400 | XLON | 1128812574193765 | | 19/12/2024 | 17:21:00 | GMT | 86 | 98.4600 | XLON | 1128812574193767 | | 19/12/2024 | 17:21:00 | GMT | 40 | 98.4600 | XLON | 1128812574193768 | | 19/12/2024 | 17:21:00 | GMT | 22 | 98.4600 | XLON | 1128812574193769 | | 19/12/2024 | 17:21:00 | GMT | 46 | 98.4600 | XLON | 1128812574193770 | | 19/12/2024 | 17:21:00 | GMT | 68 | 98.4400 | CHIX | 120002LRP | | 19/12/2024 | 17:21:30 | GMT | 108 | 98.4600 | XLON | 1128812574193870 | | 19/12/2024 | 17:21:30 | GMT | 24 | 98.4600 | XLON | 1128812574193871 | | 19/12/2024 | 17:21:30 | GMT | 3 | 98.4600 | XLON | 1128812574193872 | | 19/12/2024 | 17:21:46 | GMT | 96 | 98.4600 | XLON | 1128812574193935 | | 19/12/2024 | 17:21:46 | GMT | 12 | 98.4600 | XLON | 1128812574193936 | | 19/12/2024 | 17:21:46 | GMT | 23 | 98.4600 | XLON | 1128812574193937 | | 19/12/2024 | 17:21:50 | GMT | 38 | 98.4600 | XLON | 1128812574193949 | | 19/12/2024 | 17:21:56 | GMT | 41 | 98.4600 | XLON | 1128812574193991 | | 19/12/2024 | 17:21:56 | GMT | 34 | 98.4600 | XLON | 1128812574193992 | | 19/12/2024 | 17:22:01 | GMT | 31 | 98.4600 | XLON | 1128812574194005 | | 19/12/2024 | 17:22:01 | GMT | 26 | 98.4600 | XLON | 1128812574194006 | | 19/12/2024 | 17:22:12 | GMT | 22 | 98.4600 | XLON | 1128812574194015 | | 19/12/2024 | 17:22:12 | GMT | 23 | 98.4600 | XLON | 1128812574194016 | | 19/12/2024 | 17:22:13 | GMT | 28 | 98.4600 | XLON | 1128812574194027 | | 19/12/2024 | 17:22:13 | GMT | 10 | 98.4600 | XLON | 1128812574194028 | | 19/12/2024 | 17:22:15 | GMT | 41 | 98.4400 | XLON | 1128812574194039 | | 19/12/2024 | 17:22:15 | GMT | 61 | 98.4400 | XLON | 1128812574194040 | | 19/12/2024 | 17:22:15 | GMT | 40 | 98.4400 | CHIX | 120002MBX | | 19/12/2024 | 17:22:48 | GMT | 34 | 98.4600 | XLON | 1128812574194146 | | 19/12/2024 | 17:22:48 | GMT | 34 | 98.4600 | XLON | 1128812574194147 | | 19/12/2024 | 17:22:48 | GMT | 46 | 98.4600 | XLON | 1128812574194148 | | 19/12/2024 | 17:22:48 | GMT | 35 | 98.4600 | XLON | 1128812574194149 | | 19/12/2024 | 17:22:48 | GMT | 108 | 98.4600 | XLON | 1128812574194150 | | 19/12/2024 | 17:22:48 | GMT | 101 | 98.4400 | XLON | 1128812574194152 | | 19/12/2024 | 17:22:48 | GMT | 68 | 98.4400 | XLON | 1128812574194153 | | 19/12/2024 | 17:22:48 | GMT | 38 | 98.4400 | XLON | 1128812574194154 | | 19/12/2024 | 17:22:48 | GMT | 38 | 98.4600 | CHIX | 120002MO1 | | 19/12/2024 | 17:22:48 | GMT | 3 | 98.4400 | CHIX | 120002MO5 | | 19/12/2024 | 17:22:48 | GMT | 35 | 98.4400 | CHIX | 120002MO7 | | 19/12/2024 | 17:22:49 | GMT | 56 | 98.4200 | XLON | 1128812574194155 | | 19/12/2024 | 17:22:49 | GMT | 56 | 98.4200 | XLON | 1128812574194156 | | 19/12/2024 | 17:22:49 | GMT | 57 | 98.4000 | XLON | 1128812574194161 | | 19/12/2024 | 17:22:49 | GMT | 40 | 98.4000 | CHIX | 120002MOG | | 19/12/2024 | 17:23:19 | GMT | 27 | 98.4200 | XLON | 1128812574194286 | | 19/12/2024 | 17:23:21 | GMT | 11 | 98.4200 | XLON | 1128812574194298 | | 19/12/2024 | 17:23:21 | GMT | 38 | 98.4200 | XLON | 1128812574194299 | | 19/12/2024 | 17:23:32 | GMT | 39 | 98.4000 | XLON | 1128812574194328 | | 19/12/2024 | 17:23:32 | GMT | 42 | 98.4000 | XLON | 1128812574194329 | | 19/12/2024 | 17:23:46 | GMT | 22 | 98.4000 | XLON | 1128812574194360 | | 19/12/2024 | 17:23:46 | GMT | 38 | 98.4000 | XLON | 1128812574194361 | | 19/12/2024 | 17:23:48 | GMT | 43 | 98.3800 | XLON | 1128812574194364 | | 19/12/2024 | 17:23:48 | GMT | 47 | 98.3800 | XLON | 1128812574194366 | | 19/12/2024 | 17:23:51 | GMT | 66 | 98.3600 | CHIX | 120002N5Y | | 19/12/2024 | 17:23:53 | GMT | 39 | 98.3600 | XLON | 1128812574194414 | | 19/12/2024 | 17:23:53 | GMT | 48 | 98.3600 | XLON | 1128812574194415 | | 19/12/2024 | 17:24:16 | GMT | 14 | 98.3800 | XLON | 1128812574194480 | | 19/12/2024 | 17:24:16 | GMT | 1 | 98.3800 | XLON | 1128812574194482 | | 19/12/2024 | 17:24:32 | GMT | 20 | 98.4000 | XLON | 1128812574194516 | | 19/12/2024 | 17:24:33 | GMT | 24 | 98.4000 | XLON | 1128812574194528 | | 19/12/2024 | 17:24:33 | GMT | 20 | 98.4000 | XLON | 1128812574194529 | | 19/12/2024 | 17:24:33 | GMT | 87 | 98.4000 | XLON | 1128812574194530 | | 19/12/2024 | 17:24:33 | GMT | 20 | 98.4000 | XLON | 1128812574194531 | | 19/12/2024 | 17:24:33 | GMT | 18 | 98.4000 | XLON | 1128812574194532 | | 19/12/2024 | 17:24:42 | GMT | 20 | 98.4000 | XLON | 1128812574194546 | | 19/12/2024 | 17:24:42 | GMT | 20 | 98.4000 | XLON | 1128812574194547 | | 19/12/2024 | 17:24:46 | GMT | 21 | 98.4000 | XLON | 1128812574194549 | | 19/12/2024 | 17:24:53 | GMT | 20 | 98.4000 | XLON | 1128812574194571 | | 19/12/2024 | 17:24:57 | GMT | 22 | 98.4000 | XLON | 1128812574194593 | | 19/12/2024 | 17:24:58 | GMT | 22 | 98.4000 | XLON | 1128812574194594 | | 19/12/2024 | 17:25:00 | GMT | 23 | 98.4000 | XLON | 1128812574194601 | | 19/12/2024 | 17:25:05 | GMT | 26 | 98.4000 | XLON | 1128812574194606 | | 19/12/2024 | 17:25:09 | GMT | 13 | 98.4000 | XLON | 1128812574194649 | | 19/12/2024 | 17:25:09 | GMT | 25 | 98.4000 | XLON | 1128812574194650 | | 19/12/2024 | 17:25:09 | GMT | 5 | 98.4000 | XLON | 1128812574194653 | | 19/12/2024 | 17:25:09 | GMT | 33 | 98.4000 | XLON | 1128812574194654 | | 19/12/2024 | 17:25:10 | GMT | 63 | 98.4000 | XLON | 1128812574194655 | | 19/12/2024 | 17:25:11 | GMT | 29 | 98.4000 | XLON | 1128812574194662 | | 19/12/2024 | 17:25:15 | GMT | 14 | 98.4200 | XLON | 1128812574194703 | | 19/12/2024 | 17:25:18 | GMT | 33 | 98.4200 | XLON | 1128812574194710 | | 19/12/2024 | 17:25:18 | GMT | 5 | 98.4200 | XLON | 1128812574194711 | | 19/12/2024 | 17:25:18 | GMT | 85 | 98.4200 | XLON | 1128812574194712 | | 19/12/2024 | 17:25:35 | GMT | 37 | 98.4200 | XLON | 1128812574194810 | | 19/12/2024 | 17:25:43 | GMT | 39 | 98.4200 | XLON | 1128812574194831 | | 19/12/2024 | 17:25:43 | GMT | 108 | 98.4200 | XLON | 1128812574194832 | | 19/12/2024 | 17:25:43 | GMT | 20 | 98.4200 | XLON | 1128812574194833 | | 19/12/2024 | 17:25:46 | GMT | 40 | 98.4200 | XLON | 1128812574194838 | | 19/12/2024 | 17:26:00 | GMT | 58 | 98.4000 | XLON | 1128812574194892 | | 19/12/2024 | 17:26:00 | GMT | 61 | 98.4000 | XLON | 1128812574194893 | | 19/12/2024 | 17:26:00 | GMT | 42 | 98.4000 | CHIX | 120002O87 | | 19/12/2024 | 17:26:16 | GMT | 108 | 98.4200 | XLON | 1128812574194937 | | 19/12/2024 | 17:26:16 | GMT | 22 | 98.4200 | XLON | 1128812574194938 | | 19/12/2024 | 17:26:16 | GMT | 9 | 98.4200 | XLON | 1128812574194939 | | 19/12/2024 | 17:26:16 | GMT | 28 | 98.4200 | XLON | 1128812574194940 | | 19/12/2024 | 17:26:16 | GMT | 20 | 98.4200 | XLON | 1128812574194941 | | 19/12/2024 | 17:26:16 | GMT | 28 | 98.4200 | XLON | 1128812574194942 | | 19/12/2024 | 17:26:16 | GMT | 80 | 98.4200 | XLON | 1128812574194943 | | 19/12/2024 | 17:26:16 | GMT | 22 | 98.4200 | XLON | 1128812574194944 | | 19/12/2024 | 17:26:16 | GMT | 23 | 98.4200 | XLON | 1128812574194945 | | 19/12/2024 | 17:26:23 | GMT | 89 | 98.4000 | XLON | 1128812574194955 | | 19/12/2024 | 17:26:29 | GMT | 31 | 98.4000 | XLON | 1128812574194990 | | 19/12/2024 | 17:26:29 | GMT | 7 | 98.4000 | XLON | 1128812574194991 | | 19/12/2024 | 17:26:29 | GMT | 72 | 98.4000 | XLON | 1128812574194992 | | 19/12/2024 | 17:26:33 | GMT | 53 | 98.3800 | XLON | 1128812574195014 | | 19/12/2024 | 17:26:33 | GMT | 34 | 98.3800 | XLON | 1128812574195016 | | 19/12/2024 | 17:26:34 | GMT | 6 | 98.3800 | XLON | 1128812574195024 | | 19/12/2024 | 17:26:51 | GMT | 1 | 98.3800 | XLON | 1128812574195094 | | 19/12/2024 | 17:26:55 | GMT | 21 | 98.4000 | XLON | 1128812574195104 | | 19/12/2024 | 17:26:55 | GMT | 28 | 98.4000 | XLON | 1128812574195105 | | 19/12/2024 | 17:26:55 | GMT | 24 | 98.4000 | XLON | 1128812574195106 | | 19/12/2024 | 17:26:55 | GMT | 4 | 98.4000 | XLON | 1128812574195107 | | 19/12/2024 | 17:27:06 | GMT | 29 | 98.4200 | XLON | 1128812574195190 | | 19/12/2024 | 17:27:07 | GMT | 30 | 98.4200 | XLON | 1128812574195191 | | 19/12/2024 | 17:27:08 | GMT | 30 | 98.4200 | XLON | 1128812574195193 | | 19/12/2024 | 17:27:08 | GMT | 38 | 98.4200 | XLON | 1128812574195195 | | 19/12/2024 | 17:27:09 | GMT | 31 | 98.4200 | XLON | 1128812574195197 | | 19/12/2024 | 17:27:09 | GMT | 93 | 98.4200 | XLON | 1128812574195198 | | 19/12/2024 | 17:27:13 | GMT | 57 | 98.4000 | XLON | 1128812574195223 | | 19/12/2024 | 17:27:13 | GMT | 62 | 98.4000 | CHIX | 120002OWD | | 19/12/2024 | 17:27:16 | GMT | 38 | 98.3800 | XLON | 1128812574195257 | | 19/12/2024 | 17:27:54 | GMT | 43 | 98.4200 | XLON | 1128812574195352 | | 19/12/2024 | 17:27:54 | GMT | 108 | 98.4200 | XLON | 1128812574195353 | | 19/12/2024 | 17:28:03 | GMT | 38 | 98.4200 | XLON | 1128812574195391 | | 19/12/2024 | 17:28:06 | GMT | 69 | 98.4000 | XLON | 1128812574195489 | | 19/12/2024 | 17:28:19 | GMT | 49 | 98.3800 | XLON | 1128812574195583 | | 19/12/2024 | 17:28:42 | GMT | 47 | 98.3800 | XLON | 1128812574195679 | | 19/12/2024 | 17:28:44 | GMT | 47 | 98.3800 | XLON | 1128812574195722 | | 19/12/2024 | 17:28:46 | GMT | 43 | 98.3800 | XLON | 1128812574195751 | | 19/12/2024 | 17:28:52 | GMT | 13 | 98.3600 | XLON | 1128812574195831 | | 19/12/2024 | 17:28:52 | GMT | 43 | 98.3600 | XLON | 1128812574195832 | | 19/12/2024 | 17:28:59 | GMT | 44 | 98.3400 | XLON | 1128812574195903 | | 19/12/2024 | 17:29:59 | GMT | 23 | 98.4200 | XLON | 1128812574196235 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTFELALIS